Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.56
Bid: 33.54
Ask: 33.57
Change: 0.105 (0.31%)
Spread: 0.03 (0.089%)
Open: 33.50
High: 33.56
Low: 33.38
Prev. Close: 33.45
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 May 2017 09:04

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, May 30

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 30.05.2017 HDLV IE00BWTN6Y99 15,750,001 USD 486,715,455 30.90257S&P500 HighDividendLowVolatilityUCITS ETF
12345678910
Date   Source Headline
2nd May 20237:00 amRNSNet Asset Value(s)
2nd May 20237:00 amRNSNet Asset Value(s)
28th Apr 20237:00 amRNSNet Asset Value(s)
27th Apr 20237:00 amRNSNet Asset Value(s)
26th Apr 20237:00 amRNSNet Asset Value(s)
25th Apr 20237:00 amRNSNet Asset Value(s)
24th Apr 20237:00 amRNSNet Asset Value(s)
21st Apr 20237:00 amRNSNet Asset Value(s)
20th Apr 20237:00 amRNSNet Asset Value(s)
19th Apr 20237:00 amRNSNet Asset Value(s)
18th Apr 20237:00 amRNSNet Asset Value(s)
17th Apr 20237:00 amRNSNet Asset Value(s)
13th Apr 20237:00 amRNSNet Asset Value(s)
12th Apr 20237:00 amRNSNet Asset Value(s)
11th Apr 20237:00 amRNSNet Asset Value(s)
6th Apr 20239:05 amRNSNet Asset Value(s)
5th Apr 20237:00 amRNSNet Asset Value(s)
4th Apr 20237:00 amRNSNet Asset Value(s)
3rd Apr 20237:00 amRNSNet Asset Value(s)
30th Mar 20237:00 amRNSNet Asset Value(s)
29th Mar 20237:00 amRNSNet Asset Value(s)
28th Mar 20237:00 amRNSNet Asset Value(s)
27th Mar 20237:00 amRNSNet Asset Value(s)
24th Mar 20237:00 amRNSNet Asset Value(s)
23rd Mar 20237:00 amRNSNet Asset Value(s)
22nd Mar 20238:44 amRNSNet Asset Value(s)
21st Mar 20237:00 amRNSNet Asset Value(s)
20th Mar 20237:00 amRNSNet Asset Value(s)
17th Mar 20239:00 amRNSNet Asset Value(s)
16th Mar 202310:27 amRNSNet Asset Value(s)
15th Mar 202310:26 amRNSNet Asset Value(s)
14th Mar 20237:00 amRNSNet Asset Value(s)
13th Mar 20239:57 amRNSNet Asset Value(s)
10th Mar 20238:29 amRNSNet Asset Value(s)
9th Mar 20237:00 amRNSNet Asset Value(s)
8th Mar 20237:00 amRNSNet Asset Value(s)
7th Mar 20237:00 amRNSNet Asset Value(s)
6th Mar 20237:00 amRNSNet Asset Value(s)
3rd Mar 20237:00 amRNSNet Asset Value(s)
2nd Mar 20237:00 amRNSNet Asset Value(s)
1st Mar 20237:00 amRNSNet Asset Value(s)
28th Feb 20237:00 amRNSNet Asset Value(s)
27th Feb 20237:00 amRNSNet Asset Value(s)
24th Feb 20237:00 amRNSNet Asset Value(s)
23rd Feb 20237:00 amRNSNet Asset Value(s)
22nd Feb 20237:00 amRNSNet Asset Value(s)
20th Feb 20237:00 amRNSNet Asset Value(s)
17th Feb 20237:00 amRNSNet Asset Value(s)
16th Feb 20237:00 amRNSNet Asset Value(s)
15th Feb 20237:00 amRNSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.