Sign In
Last checked at 
16 May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 15 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 569,883 |
Lowest price paid per share (GBp): | 1,337.50p |
Highest price paid per share (GBp): | 1,363.00p |
Volume-weighted average price paid per share (GBp): | 1,349.71p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 42,615,673 ordinary shares.
Following the above purchase, the Company holds 211,685,976 ordinary shares in treasury, and has 4,103,570,412 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,103,570,412. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 569,883 | 1,363.00p | 1,337.50p | 1,349.71p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
15-May-2025 | 16:19:43 | GBp | 574 | 1,363.00 | XLON | xVqN74mFSVA |
15-May-2025 | 16:19:43 | GBp | 2,248 | 1,363.00 | XLON | xVqN74mFSVJ |
15-May-2025 | 16:19:43 | GBp | 235 | 1,363.00 | XLON | xVqN74mFSVR |
15-May-2025 | 16:19:43 | GBp | 1,677 | 1,363.00 | XLON | xVqN74mFSVT |
15-May-2025 | 16:19:43 | GBp | 571 | 1,363.00 | XLON | xVqN74mFSUb |
15-May-2025 | 16:18:41 | GBp | 1,350 | 1,363.00 | XLON | xVqN74mFTWR |
15-May-2025 | 16:18:12 | GBp | 475 | 1,362.50 | XLON | xVqN74mFTl@ |
15-May-2025 | 16:17:53 | GBp | 2,359 | 1,362.50 | XLON | xVqN74mFTh$ |
15-May-2025 | 16:17:49 | GBp | 500 | 1,362.50 | XLON | xVqN74mFThQ |
15-May-2025 | 16:17:42 | GBp | 1,414 | 1,362.50 | XLON | xVqN74mFTgw |
15-May-2025 | 16:17:42 | GBp | 1,318 | 1,362.50 | XLON | xVqN74mFTgm |
15-May-2025 | 16:17:42 | GBp | 363 | 1,362.50 | XLON | xVqN74mFTgo |
15-May-2025 | 16:17:42 | GBp | 1,213 | 1,362.50 | XLON | xVqN74mFTgq |
15-May-2025 | 16:17:42 | GBp | 334 | 1,362.50 | XLON | xVqN74mFTgs |
15-May-2025 | 16:17:42 | GBp | 1,796 | 1,362.50 | XLON | xVqN74mFTgu |
15-May-2025 | 16:17:08 | GBp | 1,856 | 1,361.50 | XLON | xVqN74mFTnC |
15-May-2025 | 16:16:14 | GBp | 1,146 | 1,361.00 | XLON | xVqN74mFTyM |
15-May-2025 | 16:16:14 | GBp | 2,339 | 1,361.00 | XLON | xVqN74mFTyS |
15-May-2025 | 16:16:12 | GBp | 794 | 1,361.50 | XLON | xVqN74mFT$Y |
15-May-2025 | 16:15:58 | GBp | 167 | 1,361.50 | XLON | xVqN74mFT@P |
15-May-2025 | 16:15:58 | GBp | 1,796 | 1,361.50 | XLON | xVqN74mFT@R |
15-May-2025 | 16:15:58 | GBp | 75 | 1,361.50 | XLON | xVqN74mFT@T |
15-May-2025 | 16:15:58 | GBp | 7,790 | 1,361.50 | XLON | xVqN74mFTvZ |
15-May-2025 | 16:15:58 | GBp | 267 | 1,361.50 | XLON | xVqN74mFTvb |
15-May-2025 | 16:15:58 | GBp | 423 | 1,361.50 | XLON | xVqN74mFTvh |
15-May-2025 | 16:15:57 | GBp | 472 | 1,361.50 | XLON | xVqN74mFTvq |
15-May-2025 | 16:15:53 | GBp | 206 | 1,361.50 | XLON | xVqN74mFTv$ |
15-May-2025 | 16:15:53 | GBp | 1,112 | 1,361.50 | XLON | xVqN74mFTv1 |
15-May-2025 | 16:15:53 | GBp | 538 | 1,361.50 | XLON | xVqN74mFTv3 |
15-May-2025 | 16:15:53 | GBp | 1,856 | 1,361.50 | XLON | xVqN74mFTv6 |
15-May-2025 | 16:15:35 | GBp | 168 | 1,361.50 | XLON | xVqN74mFTw@ |
15-May-2025 | 16:15:35 | GBp | 90 | 1,361.50 | XLON | xVqN74mFTwy |
15-May-2025 | 16:15:35 | GBp | 135 | 1,361.50 | XLON | xVqN74mFTw7 |
15-May-2025 | 16:15:35 | GBp | 402 | 1,361.50 | XLON | xVqN74mFTw9 |
15-May-2025 | 16:15:03 | GBp | 1,694 | 1,361.00 | XLON | xVqN74mFT6x |
15-May-2025 | 16:15:03 | GBp | 1,856 | 1,361.00 | XLON | xVqN74mFT61 |
15-May-2025 | 16:14:11 | GBp | 695 | 1,360.50 | XLON | xVqN74mFTBb |
15-May-2025 | 16:14:11 | GBp | 173 | 1,360.50 | XLON | xVqN74mFTBg |
15-May-2025 | 16:14:11 | GBp | 348 | 1,360.50 | XLON | xVqN74mFTBi |
15-May-2025 | 16:13:48 | GBp | 341 | 1,360.50 | XLON | xVqN74mFTLG |
15-May-2025 | 16:13:46 | GBp | 1,327 | 1,360.50 | XLON | xVqN74mFTK4 |
15-May-2025 | 16:13:46 | GBp | 428 | 1,360.50 | XLON | xVqN74mFTK6 |
15-May-2025 | 16:13:46 | GBp | 615 | 1,360.50 | XLON | xVqN74mFTKI |
15-May-2025 | 16:13:46 | GBp | 370 | 1,360.50 | XLON | xVqN74mFTKK |
15-May-2025 | 16:13:46 | GBp | 365 | 1,360.50 | XLON | xVqN74mFTKM |
15-May-2025 | 16:13:46 | GBp | 1,796 | 1,360.50 | XLON | xVqN74mFTKO |
15-May-2025 | 16:13:28 | GBp | 40 | 1,360.00 | XLON | xVqN74mFTH4 |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTH6 |
15-May-2025 | 16:13:28 | GBp | 43 | 1,360.00 | XLON | xVqN74mFTHF |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTHH |
15-May-2025 | 16:13:28 | GBp | 30 | 1,360.00 | XLON | xVqN74mFTHP |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTHR |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTGY |
15-May-2025 | 16:13:28 | GBp | 47 | 1,360.00 | XLON | xVqN74mFTGW |
15-May-2025 | 16:13:28 | GBp | 44 | 1,360.00 | XLON | xVqN74mFTGh |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTGi |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTGt |
15-May-2025 | 16:13:28 | GBp | 33 | 1,360.00 | XLON | xVqN74mFTGr |
15-May-2025 | 16:13:28 | GBp | 41 | 1,360.00 | XLON | xVqN74mFTG3 |
15-May-2025 | 16:13:28 | GBp | 600 | 1,360.00 | XLON | xVqN74mFTG5 |
15-May-2025 | 16:12:00 | GBp | 365 | 1,358.50 | XLON | xVqN74mFQWA |
15-May-2025 | 16:12:00 | GBp | 60 | 1,358.50 | XLON | xVqN74mFQWI |
15-May-2025 | 16:12:00 | GBp | 1,796 | 1,358.50 | XLON | xVqN74mFQWK |
15-May-2025 | 16:10:17 | GBp | 571 | 1,358.00 | XLON | xVqN74mFQpR |
15-May-2025 | 16:09:59 | GBp | 742 | 1,357.50 | XLON | xVqN74mFQyN |
15-May-2025 | 16:09:59 | GBp | 258 | 1,357.50 | XLON | xVqN74mFQyP |
15-May-2025 | 16:08:56 | GBp | 304 | 1,357.00 | XLON | xVqN74mFQ5j |
15-May-2025 | 16:08:56 | GBp | 465 | 1,357.00 | XLON | xVqN74mFQ5l |
15-May-2025 | 16:08:52 | GBp | 1,184 | 1,357.50 | XLON | xVqN74mFQ4c |
15-May-2025 | 16:08:52 | GBp | 2,547 | 1,357.50 | XLON | xVqN74mFQ4l |
15-May-2025 | 16:08:33 | GBp | 2,830 | 1,357.50 | XLON | xVqN74mFQ1x |
15-May-2025 | 16:07:45 | GBp | 635 | 1,357.00 | XLON | xVqN74mFQ8K |
15-May-2025 | 16:07:45 | GBp | 304 | 1,357.00 | XLON | xVqN74mFQ8M |
15-May-2025 | 16:06:50 | GBp | 781 | 1,357.00 | XLON | xVqN74mFQJJ |
15-May-2025 | 16:06:46 | GBp | 22 | 1,357.00 | XLON | xVqN74mFQIJ |
15-May-2025 | 16:06:46 | GBp | 450 | 1,357.00 | XLON | xVqN74mFQIM |
15-May-2025 | 16:06:46 | GBp | 743 | 1,357.00 | XLON | xVqN74mFQIO |
15-May-2025 | 16:06:46 | GBp | 239 | 1,357.00 | XLON | xVqN74mFQIQ |
15-May-2025 | 16:06:46 | GBp | 1,320 | 1,357.00 | XLON | xVqN74mFQIS |
15-May-2025 | 16:04:00 | GBp | 754 | 1,356.50 | XLON | xVqN74mFRi$ |
15-May-2025 | 16:04:00 | GBp | 1,141 | 1,356.50 | XLON | xVqN74mFRi2 |
15-May-2025 | 16:04:00 | GBp | 2,082 | 1,357.00 | XLON | xVqN74mFRi6 |
15-May-2025 | 16:03:41 | GBp | 1,168 | 1,357.00 | XLON | xVqN74mFRfY |
15-May-2025 | 16:02:50 | GBp | 1,198 | 1,356.50 | XLON | xVqN74mFRt0 |
15-May-2025 | 16:02:50 | GBp | 307 | 1,356.50 | XLON | xVqN74mFRt2 |
15-May-2025 | 16:02:50 | GBp | 981 | 1,356.50 | XLON | xVqN74mFRt4 |
15-May-2025 | 16:01:26 | GBp | 61 | 1,355.50 | XLON | xVqN74mFRwt |
15-May-2025 | 16:01:26 | GBp | 548 | 1,355.50 | XLON | xVqN74mFRw@ |
15-May-2025 | 16:01:19 | GBp | 296 | 1,356.00 | XLON | xVqN74mFR4@ |
15-May-2025 | 16:01:19 | GBp | 1,100 | 1,356.00 | XLON | xVqN74mFR40 |
15-May-2025 | 16:01:19 | GBp | 1,833 | 1,356.00 | XLON | xVqN74mFR47 |
15-May-2025 | 16:00:52 | GBp | 1,666 | 1,356.50 | XLON | xVqN74mFRDn |
15-May-2025 | 16:00:52 | GBp | 695 | 1,356.50 | XLON | xVqN74mFRDp |
15-May-2025 | 16:00:52 | GBp | 600 | 1,356.50 | XLON | xVqN74mFRDr |
15-May-2025 | 16:00:52 | GBp | 534 | 1,356.50 | XLON | xVqN74mFRDt |
15-May-2025 | 15:59:29 | GBp | 2,663 | 1,355.00 | XLON | xVqN74mFRT5 |
15-May-2025 | 15:58:54 | GBp | 240 | 1,355.50 | XLON | xVqN74mFRUx |
15-May-2025 | 15:58:54 | GBp | 1,272 | 1,355.50 | XLON | xVqN74mFRUz |
15-May-2025 | 15:58:20 | GBp | 1,123 | 1,355.50 | XLON | xVqN74mFOb3 |
15-May-2025 | 15:58:20 | GBp | 835 | 1,355.50 | XLON | xVqN74mFOb9 |
15-May-2025 | 15:57:40 | GBp | 2,003 | 1,355.00 | XLON | xVqN74mFOZO |
15-May-2025 | 15:57:40 | GBp | 2 | 1,355.00 | XLON | xVqN74mFOZT |
15-May-2025 | 15:57:40 | GBp | 10 | 1,355.00 | XLON | xVqN74mFOZV |
15-May-2025 | 15:57:40 | GBp | 380 | 1,355.00 | XLON | xVqN74mFOYW |
15-May-2025 | 15:56:56 | GBp | 644 | 1,354.50 | XLON | xVqN74mFOgZ |
15-May-2025 | 15:54:15 | GBp | 377 | 1,353.50 | XLON | xVqN74mFO1A |
15-May-2025 | 15:54:15 | GBp | 541 | 1,353.50 | XLON | xVqN74mFO1E |
15-May-2025 | 15:54:15 | GBp | 675 | 1,353.50 | XLON | xVqN74mFO1N |
15-May-2025 | 15:54:15 | GBp | 1,541 | 1,354.00 | XLON | xVqN74mFO1P |
15-May-2025 | 15:53:20 | GBp | 649 | 1,354.50 | XLON | xVqN74mFOEf |
15-May-2025 | 15:53:20 | GBp | 1,789 | 1,354.50 | XLON | xVqN74mFOEi |
15-May-2025 | 15:52:36 | GBp | 1,430 | 1,354.00 | XLON | xVqN74mFOA6 |
15-May-2025 | 15:51:55 | GBp | 99 | 1,353.50 | XLON | xVqN74mFOIu |
15-May-2025 | 15:51:55 | GBp | 1,277 | 1,353.50 | XLON | xVqN74mFOIw |
15-May-2025 | 15:51:55 | GBp | 2,628 | 1,353.50 | XLON | xVqN74mFOI1 |
15-May-2025 | 15:51:02 | GBp | 335 | 1,354.00 | XLON | xVqN74mFOOG |
15-May-2025 | 15:51:02 | GBp | 221 | 1,354.00 | XLON | xVqN74mFOOP |
15-May-2025 | 15:51:02 | GBp | 664 | 1,354.00 | XLON | xVqN74mFOOS |
15-May-2025 | 15:51:02 | GBp | 240 | 1,354.00 | XLON | xVqN74mFOOU |
15-May-2025 | 15:49:17 | GBp | 2,500 | 1,354.00 | XLON | xVqN74mFPj0 |
15-May-2025 | 15:47:19 | GBp | 100 | 1,354.00 | XLON | xVqN74mFPrH |
15-May-2025 | 15:47:19 | GBp | 226 | 1,354.00 | XLON | xVqN74mFPrJ |
15-May-2025 | 15:47:11 | GBp | 468 | 1,354.50 | XLON | xVqN74mFPqW |
15-May-2025 | 15:47:10 | GBp | 916 | 1,355.00 | XLON | xVqN74mFPqp |
15-May-2025 | 15:46:24 | GBp | 657 | 1,356.00 | XLON | xVqN74mFPm0 |
15-May-2025 | 15:46:24 | GBp | 712 | 1,356.00 | XLON | xVqN74mFPmF |
15-May-2025 | 15:45:47 | GBp | 759 | 1,355.50 | XLON | xVqN74mFPzl |
15-May-2025 | 15:45:47 | GBp | 534 | 1,355.50 | XLON | xVqN74mFPz$ |
15-May-2025 | 15:45:37 | GBp | 654 | 1,356.00 | XLON | xVqN74mFPzU |
15-May-2025 | 15:45:25 | GBp | 1,207 | 1,356.50 | XLON | xVqN74mFPyc |
15-May-2025 | 15:45:17 | GBp | 2,492 | 1,357.00 | XLON | xVqN74mFPy@ |
15-May-2025 | 15:45:07 | GBp | 181 | 1,357.50 | XLON | xVqN74mFP$C |
15-May-2025 | 15:45:07 | GBp | 2,214 | 1,357.50 | XLON | xVqN74mFP$E |
15-May-2025 | 15:43:48 | GBp | 2 | 1,357.00 | XLON | xVqN74mFP01 |
15-May-2025 | 15:43:48 | GBp | 165 | 1,357.00 | XLON | xVqN74mFP03 |
15-May-2025 | 15:43:48 | GBp | 1,202 | 1,357.00 | XLON | xVqN74mFP05 |
15-May-2025 | 15:42:50 | GBp | 2,486 | 1,357.00 | XLON | xVqN74mFPEq |
15-May-2025 | 15:42:11 | GBp | 7 | 1,356.50 | XLON | xVqN74mFP8L |
15-May-2025 | 15:42:11 | GBp | 469 | 1,356.50 | XLON | xVqN74mFP8N |
15-May-2025 | 15:41:12 | GBp | 141 | 1,356.50 | XLON | xVqN74mFPKi |
15-May-2025 | 15:41:12 | GBp | 680 | 1,356.50 | XLON | xVqN74mFPKk |
15-May-2025 | 15:41:12 | GBp | 926 | 1,356.50 | XLON | xVqN74mFPKm |
15-May-2025 | 15:41:12 | GBp | 219 | 1,356.50 | XLON | xVqN74mFPKo |
15-May-2025 | 15:41:12 | GBp | 1,916 | 1,356.50 | XLON | xVqN74mFPKq |
15-May-2025 | 15:39:09 | GBp | 975 | 1,355.00 | XLON | xVqN74mFPU$ |
15-May-2025 | 15:39:09 | GBp | 2,226 | 1,355.50 | XLON | xVqN74mFPU1 |
15-May-2025 | 15:36:17 | GBp | 435 | 1,353.50 | XLON | xVqN74mF6gl |
15-May-2025 | 15:36:17 | GBp | 456 | 1,354.00 | XLON | xVqN74mF6go |
15-May-2025 | 15:36:04 | GBp | 667 | 1,354.00 | XLON | xVqN74mF6qn |
15-May-2025 | 15:36:04 | GBp | 729 | 1,354.00 | XLON | xVqN74mF6qs |
15-May-2025 | 15:35:28 | GBp | 563 | 1,354.50 | XLON | xVqN74mF6pU |
15-May-2025 | 15:34:51 | GBp | 657 | 1,353.50 | XLON | xVqN74mF6$Q |
15-May-2025 | 15:34:50 | GBp | 325 | 1,353.50 | XLON | xVqN74mF6@r |
15-May-2025 | 15:34:27 | GBp | 480 | 1,354.00 | XLON | xVqN74mF6vH |
15-May-2025 | 15:34:27 | GBp | 968 | 1,354.00 | XLON | xVqN74mF6vM |
15-May-2025 | 15:34:27 | GBp | 2,208 | 1,354.50 | XLON | xVqN74mF6vR |
15-May-2025 | 15:34:02 | GBp | 389 | 1,354.50 | XLON | xVqN74mF6xM |
15-May-2025 | 15:34:02 | GBp | 2,164 | 1,354.50 | XLON | xVqN74mF6xO |
15-May-2025 | 15:33:10 | GBp | 505 | 1,354.50 | XLON | xVqN74mF66E |
15-May-2025 | 15:31:43 | GBp | 204 | 1,353.50 | XLON | xVqN74mF695 |
15-May-2025 | 15:31:31 | GBp | 1,533 | 1,353.50 | XLON | xVqN74mF68j |
15-May-2025 | 15:30:35 | GBp | 880 | 1,354.00 | XLON | xVqN74mF6N5 |
15-May-2025 | 15:30:10 | GBp | 843 | 1,353.50 | XLON | xVqN74mF6Hb |
15-May-2025 | 15:30:10 | GBp | 263 | 1,353.50 | XLON | xVqN74mF6Hd |
15-May-2025 | 15:30:01 | GBp | 1,440 | 1,353.50 | XLON | xVqN74mF6Gp |
15-May-2025 | 15:29:35 | GBp | 71 | 1,353.50 | XLON | xVqN74mF6Tx |
15-May-2025 | 15:29:35 | GBp | 544 | 1,353.50 | XLON | xVqN74mF6Tz |
15-May-2025 | 15:29:01 | GBp | 236 | 1,353.00 | XLON | xVqN74mF6VV |
15-May-2025 | 15:29:01 | GBp | 245 | 1,353.00 | XLON | xVqN74mF6UX |
15-May-2025 | 15:28:44 | GBp | 1,746 | 1,352.50 | XLON | xVqN74mF6P$ |
15-May-2025 | 15:27:26 | GBp | 1,504 | 1,352.50 | XLON | xVqN74mF7cA |
15-May-2025 | 15:27:26 | GBp | 243 | 1,353.00 | XLON | xVqN74mF7cL |
15-May-2025 | 15:27:26 | GBp | 722 | 1,353.00 | XLON | xVqN74mF7cN |
15-May-2025 | 15:27:26 | GBp | 657 | 1,353.00 | XLON | xVqN74mF7cP |
15-May-2025 | 15:27:26 | GBp | 1,529 | 1,353.00 | XLON | xVqN74mF7cR |
15-May-2025 | 15:26:04 | GBp | 1,529 | 1,352.00 | XLON | xVqN74mF7zk |
15-May-2025 | 15:25:03 | GBp | 1,877 | 1,351.50 | XLON | xVqN74mF72g |
15-May-2025 | 15:23:17 | GBp | 522 | 1,351.50 | XLON | xVqN74mF7Hb |
15-May-2025 | 15:23:07 | GBp | 788 | 1,352.00 | XLON | xVqN74mF7GF |
15-May-2025 | 15:23:07 | GBp | 342 | 1,352.00 | XLON | xVqN74mF7GH |
15-May-2025 | 15:22:38 | GBp | 245 | 1,351.50 | XLON | xVqN74mF7PQ |
15-May-2025 | 15:22:37 | GBp | 1,458 | 1,351.50 | XLON | xVqN74mF7Op |
15-May-2025 | 15:22:11 | GBp | 707 | 1,350.00 | XLON | xVqN74mF4X$ |
15-May-2025 | 15:21:19 | GBp | 14 | 1,350.00 | XLON | xVqN74mF4rO |
15-May-2025 | 15:21:19 | GBp | 696 | 1,350.00 | XLON | xVqN74mF4qX |
15-May-2025 | 15:21:12 | GBp | 600 | 1,350.50 | XLON | xVqN74mF4s6 |
15-May-2025 | 15:20:38 | GBp | 875 | 1,350.50 | XLON | xVqN74mF4$e |
15-May-2025 | 15:20:38 | GBp | 1,888 | 1,350.50 | XLON | xVqN74mF4$l |
15-May-2025 | 15:20:23 | GBp | 1,997 | 1,350.50 | XLON | xVqN74mF4@t |
15-May-2025 | 15:19:40 | GBp | 1,670 | 1,349.50 | XLON | xVqN74mF40M |
15-May-2025 | 15:17:43 | GBp | 177 | 1,349.00 | XLON | xVqN74mF4HW |
15-May-2025 | 15:17:43 | GBp | 1,009 | 1,349.00 | XLON | xVqN74mF4MU |
15-May-2025 | 15:17:03 | GBp | 714 | 1,348.50 | XLON | xVqN74mF4S1 |
15-May-2025 | 15:16:26 | GBp | 498 | 1,348.50 | XLON | xVqN74mF4Pb |
15-May-2025 | 15:16:26 | GBp | 563 | 1,348.50 | XLON | xVqN74mF4Pg |
15-May-2025 | 15:16:01 | GBp | 54 | 1,348.50 | XLON | xVqN74mF4Rv |
15-May-2025 | 15:15:56 | GBp | 241 | 1,348.00 | XLON | xVqN74mF4RB |
15-May-2025 | 15:15:55 | GBp | 613 | 1,348.50 | XLON | xVqN74mF4RD |
15-May-2025 | 15:15:55 | GBp | 997 | 1,348.50 | XLON | xVqN74mF4RJ |
15-May-2025 | 15:15:11 | GBp | 1,157 | 1,349.00 | XLON | xVqN74mF5dq |
15-May-2025 | 15:15:11 | GBp | 1,225 | 1,349.00 | XLON | xVqN74mF5dx |
15-May-2025 | 15:14:00 | GBp | 659 | 1,348.50 | XLON | xVqN74mF5YJ |
15-May-2025 | 15:13:27 | GBp | 286 | 1,348.50 | XLON | xVqN74mF5kv |
15-May-2025 | 15:13:27 | GBp | 236 | 1,348.50 | XLON | xVqN74mF5kx |
15-May-2025 | 15:13:26 | GBp | 429 | 1,348.50 | XLON | xVqN74mF5k3 |
15-May-2025 | 15:13:26 | GBp | 210 | 1,348.50 | XLON | xVqN74mF5k5 |
15-May-2025 | 15:13:06 | GBp | 927 | 1,348.50 | XLON | xVqN74mF5f6 |
15-May-2025 | 15:13:06 | GBp | 2,269 | 1,348.50 | XLON | xVqN74mF5fD |
15-May-2025 | 15:12:32 | GBp | 495 | 1,348.50 | XLON | xVqN74mF5gI |
15-May-2025 | 15:12:06 | GBp | 278 | 1,348.00 | XLON | xVqN74mF5tg |
15-May-2025 | 15:11:25 | GBp | 701 | 1,348.00 | XLON | xVqN74mF5mp |
15-May-2025 | 15:11:25 | GBp | 341 | 1,348.00 | XLON | xVqN74mF5mr |
15-May-2025 | 15:11:25 | GBp | 131 | 1,348.00 | XLON | xVqN74mF5mt |
15-May-2025 | 15:11:21 | GBp | 15 | 1,348.00 | XLON | xVqN74mF5pY |
15-May-2025 | 15:11:04 | GBp | 1,055 | 1,348.50 | XLON | xVqN74mF5ob |
15-May-2025 | 15:11:04 | GBp | 26 | 1,348.50 | XLON | xVqN74mF5oZ |
15-May-2025 | 15:10:32 | GBp | 670 | 1,348.00 | XLON | xVqN74mF5$c |
15-May-2025 | 15:10:04 | GBp | 607 | 1,348.00 | XLON | xVqN74mF5vt |
15-May-2025 | 15:09:27 | GBp | 294 | 1,347.00 | XLON | xVqN74mF54m |
15-May-2025 | 15:09:27 | GBp | 131 | 1,347.00 | XLON | xVqN74mF54o |
15-May-2025 | 15:09:27 | GBp | 494 | 1,347.00 | XLON | xVqN74mF54u |
15-May-2025 | 15:09:18 | GBp | 1,260 | 1,347.00 | XLON | xVqN74mF57a |
15-May-2025 | 15:09:18 | GBp | 131 | 1,347.00 | XLON | xVqN74mF57c |
15-May-2025 | 15:09:17 | GBp | 1,507 | 1,347.50 | XLON | xVqN74mF57o |
15-May-2025 | 15:07:42 | GBp | 206 | 1,349.50 | XLON | xVqN74mF5Bc |
15-May-2025 | 15:07:42 | GBp | 232 | 1,349.50 | XLON | xVqN74mF5Be |
15-May-2025 | 15:07:42 | GBp | 400 | 1,349.50 | XLON | xVqN74mF5Bl |
15-May-2025 | 15:07:31 | GBp | 583 | 1,349.50 | XLON | xVqN74mF5Av |
15-May-2025 | 15:07:31 | GBp | 703 | 1,349.50 | XLON | xVqN74mF5A@ |
15-May-2025 | 15:07:06 | GBp | 194 | 1,350.00 | XLON | xVqN74mF5NO |
15-May-2025 | 15:07:06 | GBp | 339 | 1,350.00 | XLON | xVqN74mF5NQ |
15-May-2025 | 15:06:49 | GBp | 611 | 1,350.00 | XLON | xVqN74mF5Gw |
15-May-2025 | 15:06:48 | GBp | 1,524 | 1,350.50 | XLON | xVqN74mF5G0 |
15-May-2025 | 15:06:19 | GBp | 116 | 1,351.00 | XLON | xVqN74mF5JP |
15-May-2025 | 15:06:17 | GBp | 428 | 1,351.00 | XLON | xVqN74mF5JR |
15-May-2025 | 15:06:17 | GBp | 2 | 1,351.00 | XLON | xVqN74mF5JT |
15-May-2025 | 15:06:17 | GBp | 47 | 1,351.00 | XLON | xVqN74mF5JV |
15-May-2025 | 15:05:53 | GBp | 1,134 | 1,350.50 | XLON | xVqN74mF5Vg |
15-May-2025 | 15:05:05 | GBp | 339 | 1,350.50 | XLON | xVqN74mF5PZ |
15-May-2025 | 15:05:03 | GBp | 603 | 1,351.00 | XLON | xVqN74mF5Pg |
15-May-2025 | 15:05:00 | GBp | 496 | 1,351.50 | XLON | xVqN74mF5Oe |
15-May-2025 | 15:05:00 | GBp | 367 | 1,351.50 | XLON | xVqN74mF5Og |
15-May-2025 | 15:04:51 | GBp | 1,948 | 1,351.50 | XLON | xVqN74mF5O3 |
15-May-2025 | 15:04:13 | GBp | 950 | 1,352.00 | XLON | xVqN74mF2bs |
15-May-2025 | 15:03:48 | GBp | 2,301 | 1,352.00 | XLON | xVqN74mF2XZ |
15-May-2025 | 15:03:47 | GBp | 19 | 1,352.50 | XLON | xVqN74mF2Xc |
15-May-2025 | 15:03:47 | GBp | 299 | 1,352.50 | XLON | xVqN74mF2Xe |
15-May-2025 | 15:03:47 | GBp | 80 | 1,352.50 | XLON | xVqN74mF2Xo |
15-May-2025 | 15:03:47 | GBp | 2,182 | 1,352.50 | XLON | xVqN74mF2Xq |
15-May-2025 | 15:02:51 | GBp | 64 | 1,352.00 | XLON | xVqN74mF2YV |
15-May-2025 | 15:02:51 | GBp | 257 | 1,352.00 | XLON | xVqN74mF2jX |
15-May-2025 | 15:02:10 | GBp | 2,120 | 1,352.00 | XLON | xVqN74mF2ks |
15-May-2025 | 15:00:59 | GBp | 1,306 | 1,349.50 | XLON | xVqN74mF2ss |
15-May-2025 | 15:00:04 | GBp | 403 | 1,350.50 | XLON | xVqN74mF2$m |
15-May-2025 | 15:00:04 | GBp | 341 | 1,350.50 | XLON | xVqN74mF2$t |
15-May-2025 | 14:59:54 | GBp | 495 | 1,350.50 | XLON | xVqN74mF2@3 |
15-May-2025 | 14:59:54 | GBp | 1,580 | 1,350.50 | XLON | xVqN74mF2@A |
15-May-2025 | 14:59:54 | GBp | 729 | 1,351.00 | XLON | xVqN74mF2@G |
15-May-2025 | 14:59:54 | GBp | 296 | 1,351.00 | XLON | xVqN74mF2@I |
15-May-2025 | 14:59:54 | GBp | 520 | 1,351.00 | XLON | xVqN74mF2@K |
15-May-2025 | 14:59:54 | GBp | 645 | 1,351.00 | XLON | xVqN74mF2@M |
15-May-2025 | 14:59:54 | GBp | 552 | 1,351.00 | XLON | xVqN74mF2@O |
15-May-2025 | 14:58:19 | GBp | 27 | 1,349.50 | XLON | xVqN74mF2CS |
15-May-2025 | 14:57:56 | GBp | 531 | 1,349.50 | XLON | xVqN74mF289 |
15-May-2025 | 14:57:50 | GBp | 987 | 1,350.00 | XLON | xVqN74mF2AT |
15-May-2025 | 14:57:50 | GBp | 1,048 | 1,350.00 | XLON | xVqN74mF2LW |
15-May-2025 | 14:57:30 | GBp | 826 | 1,350.00 | XLON | xVqN74mF2MU |
15-May-2025 | 14:56:56 | GBp | 651 | 1,349.50 | XLON | xVqN74mF2IB |
15-May-2025 | 14:56:56 | GBp | 213 | 1,349.50 | XLON | xVqN74mF2ID |
15-May-2025 | 14:56:35 | GBp | 1,510 | 1,349.50 | XLON | xVqN74mF2SO |
15-May-2025 | 14:56:25 | GBp | 1,006 | 1,350.50 | XLON | xVqN74mF2V7 |
15-May-2025 | 14:56:25 | GBp | 549 | 1,350.50 | XLON | xVqN74mF2V9 |
15-May-2025 | 14:56:25 | GBp | 1,009 | 1,350.50 | XLON | xVqN74mF2VB |
15-May-2025 | 14:55:40 | GBp | 592 | 1,349.00 | XLON | xVqN74mF3ct |
15-May-2025 | 14:55:40 | GBp | 598 | 1,349.00 | XLON | xVqN74mF3cv |
15-May-2025 | 14:55:40 | GBp | 420 | 1,348.50 | XLON | xVqN74mF3cy |
15-May-2025 | 14:55:40 | GBp | 761 | 1,348.50 | XLON | xVqN74mF3c@ |
15-May-2025 | 14:54:59 | GBp | 1,425 | 1,348.50 | XLON | xVqN74mF3iU |
15-May-2025 | 14:54:22 | GBp | 903 | 1,348.50 | XLON | xVqN74mF3f@ |
15-May-2025 | 14:54:00 | GBp | 82 | 1,348.50 | XLON | xVqN74mF3qr |
15-May-2025 | 14:54:00 | GBp | 1,529 | 1,348.50 | XLON | xVqN74mF3qt |
15-May-2025 | 14:54:00 | GBp | 320 | 1,348.50 | XLON | xVqN74mF3qv |
15-May-2025 | 14:53:08 | GBp | 561 | 1,347.00 | XLON | xVqN74mF3z0 |
15-May-2025 | 14:53:08 | GBp | 542 | 1,347.00 | XLON | xVqN74mF3yD |
15-May-2025 | 14:51:55 | GBp | 814 | 1,346.00 | XLON | xVqN74mF37v |
15-May-2025 | 14:51:25 | GBp | 652 | 1,346.50 | XLON | xVqN74mF33C |
15-May-2025 | 14:50:56 | GBp | 438 | 1,345.50 | XLON | xVqN74mF3FA |
15-May-2025 | 14:50:36 | GBp | 635 | 1,346.00 | XLON | xVqN74mF39S |
15-May-2025 | 14:50:36 | GBp | 678 | 1,346.00 | XLON | xVqN74mF38b |
15-May-2025 | 14:50:11 | GBp | 554 | 1,346.00 | XLON | xVqN74mF3AK |
15-May-2025 | 14:49:58 | GBp | 634 | 1,346.00 | XLON | xVqN74mF3Ng |
15-May-2025 | 14:49:50 | GBp | 1,447 | 1,346.50 | XLON | xVqN74mF3MN |
15-May-2025 | 14:49:50 | GBp | 1,818 | 1,346.50 | XLON | xVqN74mF3MQ |
15-May-2025 | 14:49:22 | GBp | 1,493 | 1,347.00 | XLON | xVqN74mF3Ib |
15-May-2025 | 14:48:56 | GBp | 1,844 | 1,346.50 | XLON | xVqN74mF3S0 |
15-May-2025 | 14:47:51 | GBp | 879 | 1,345.00 | XLON | xVqN74mF0a4 |
15-May-2025 | 14:47:03 | GBp | 345 | 1,345.50 | XLON | xVqN74mF0WW |
15-May-2025 | 14:47:03 | GBp | 9 | 1,345.50 | XLON | xVqN74mF0WY |
15-May-2025 | 14:47:03 | GBp | 1,383 | 1,345.50 | XLON | xVqN74mF0XU |
15-May-2025 | 14:46:57 | GBp | 898 | 1,346.00 | XLON | xVqN74mF0Zf |
15-May-2025 | 14:46:01 | GBp | 685 | 1,345.50 | XLON | xVqN74mF0fY |
15-May-2025 | 14:45:32 | GBp | 380 | 1,345.50 | XLON | xVqN74mF0gV |
15-May-2025 | 14:45:32 | GBp | 655 | 1,345.50 | XLON | xVqN74mF0rX |
15-May-2025 | 14:45:32 | GBp | 991 | 1,345.50 | XLON | xVqN74mF0ra |
15-May-2025 | 14:45:07 | GBp | 818 | 1,345.50 | XLON | xVqN74mF0sw |
15-May-2025 | 14:44:43 | GBp | 718 | 1,346.00 | XLON | xVqN74mF0pZ |
15-May-2025 | 14:44:04 | GBp | 56 | 1,345.50 | XLON | xVqN74mF0$C |
15-May-2025 | 14:44:04 | GBp | 575 | 1,345.50 | XLON | xVqN74mF0$E |
15-May-2025 | 14:44:03 | GBp | 1,015 | 1,346.00 | XLON | xVqN74mF0@W |
15-May-2025 | 14:43:53 | GBp | 786 | 1,346.00 | XLON | xVqN74mF0@9 |
15-May-2025 | 14:43:24 | GBp | 1,121 | 1,345.00 | XLON | xVqN74mF0w8 |
15-May-2025 | 14:42:25 | GBp | 606 | 1,345.00 | XLON | xVqN74mF03p |
15-May-2025 | 14:42:25 | GBp | 97 | 1,345.00 | XLON | xVqN74mF03r |
15-May-2025 | 14:42:23 | GBp | 743 | 1,345.50 | XLON | xVqN74mF03A |
15-May-2025 | 14:42:19 | GBp | 1,405 | 1,346.00 | XLON | xVqN74mF02E |
15-May-2025 | 14:41:16 | GBp | 650 | 1,347.50 | XLON | xVqN74mF09O |
15-May-2025 | 14:40:57 | GBp | 331 | 1,347.50 | XLON | xVqN74mF0Aa |
15-May-2025 | 14:40:56 | GBp | 214 | 1,347.50 | XLON | xVqN74mF0Ah |
15-May-2025 | 14:40:56 | GBp | 463 | 1,347.50 | XLON | xVqN74mF0Aj |
15-May-2025 | 14:40:48 | GBp | 488 | 1,348.00 | XLON | xVqN74mF0Lh |
15-May-2025 | 14:40:39 | GBp | 698 | 1,348.50 | XLON | xVqN74mF0L0 |
15-May-2025 | 14:40:31 | GBp | 1,640 | 1,349.00 | XLON | xVqN74mF0LN |
15-May-2025 | 14:40:29 | GBp | 1,221 | 1,349.50 | XLON | xVqN74mF0Kb |
15-May-2025 | 14:40:29 | GBp | 877 | 1,349.50 | XLON | xVqN74mF0KX |
15-May-2025 | 14:40:29 | GBp | 488 | 1,349.50 | XLON | xVqN74mF0KZ |
15-May-2025 | 14:40:29 | GBp | 532 | 1,349.50 | XLON | xVqN74mF0Kg |
15-May-2025 | 14:40:29 | GBp | 346 | 1,349.50 | XLON | xVqN74mF0Kz |
15-May-2025 | 14:40:27 | GBp | 338 | 1,349.50 | XLON | xVqN74mF0MI |
15-May-2025 | 14:39:33 | GBp | 573 | 1,348.00 | XLON | xVqN74mF0Pd |
15-May-2025 | 14:39:33 | GBp | 257 | 1,348.00 | XLON | xVqN74mF0Pj |
15-May-2025 | 14:39:10 | GBp | 1,437 | 1,348.00 | XLON | xVqN74mF0R7 |
15-May-2025 | 14:37:56 | GBp | 1,221 | 1,347.50 | XLON | xVqN74mF1Zz |
15-May-2025 | 14:37:56 | GBp | 868 | 1,347.50 | XLON | xVqN74mF1Zx |
15-May-2025 | 14:37:56 | GBp | 2,431 | 1,347.50 | XLON | xVqN74mF1Z2 |
15-May-2025 | 14:37:19 | GBp | 1,585 | 1,347.50 | XLON | xVqN74mF1lY |
15-May-2025 | 14:36:20 | GBp | 461 | 1,346.00 | XLON | xVqN74mF1tV |
15-May-2025 | 14:36:04 | GBp | 620 | 1,345.00 | XLON | xVqN74mF1nh |
15-May-2025 | 14:35:18 | GBp | 461 | 1,344.00 | XLON | xVqN74mF1yg |
15-May-2025 | 14:35:12 | GBp | 1,119 | 1,344.50 | XLON | xVqN74mF1yE |
15-May-2025 | 14:35:12 | GBp | 1,806 | 1,344.50 | XLON | xVqN74mF1yL |
15-May-2025 | 14:35:02 | GBp | 664 | 1,345.00 | XLON | xVqN74mF1@j |
15-May-2025 | 14:35:01 | GBp | 1,516 | 1,345.50 | XLON | xVqN74mF1@l |
15-May-2025 | 14:34:32 | GBp | 164 | 1,345.00 | XLON | xVqN74mF1xD |
15-May-2025 | 14:34:32 | GBp | 1,379 | 1,345.00 | XLON | xVqN74mF1xF |
15-May-2025 | 14:34:32 | GBp | 655 | 1,345.00 | XLON | xVqN74mF1xH |
15-May-2025 | 14:34:32 | GBp | 262 | 1,345.00 | XLON | xVqN74mF1xJ |
15-May-2025 | 14:34:32 | GBp | 124 | 1,345.00 | XLON | xVqN74mF1xO |
15-May-2025 | 14:34:32 | GBp | 251 | 1,345.00 | XLON | xVqN74mF1xQ |
15-May-2025 | 14:34:12 | GBp | 761 | 1,343.50 | XLON | xVqN74mF14f |
15-May-2025 | 14:34:12 | GBp | 200 | 1,343.50 | XLON | xVqN74mF14h |
15-May-2025 | 14:34:12 | GBp | 227 | 1,343.00 | XLON | xVqN74mF14o |
15-May-2025 | 14:34:12 | GBp | 452 | 1,343.00 | XLON | xVqN74mF14q |
15-May-2025 | 14:33:17 | GBp | 513 | 1,342.50 | XLON | xVqN74mF1Da |
15-May-2025 | 14:33:17 | GBp | 72 | 1,343.00 | XLON | xVqN74mF1Di |
15-May-2025 | 14:33:17 | GBp | 52 | 1,343.00 | XLON | xVqN74mF1Dk |
15-May-2025 | 14:33:17 | GBp | 241 | 1,343.00 | XLON | xVqN74mF1Dm |
15-May-2025 | 14:33:07 | GBp | 528 | 1,343.50 | XLON | xVqN74mF1D5 |
15-May-2025 | 14:33:07 | GBp | 1,168 | 1,343.50 | XLON | xVqN74mF1D8 |
15-May-2025 | 14:33:05 | GBp | 2,163 | 1,344.00 | XLON | xVqN74mF1DJ |
15-May-2025 | 14:32:43 | GBp | 2,371 | 1,344.00 | XLON | xVqN74mF196 |
15-May-2025 | 14:32:22 | GBp | 437 | 1,343.50 | XLON | xVqN74mF1Az |
15-May-2025 | 14:31:49 | GBp | 744 | 1,344.00 | XLON | xVqN74mF1NM |
15-May-2025 | 14:31:48 | GBp | 704 | 1,344.50 | XLON | xVqN74mF1NT |
15-May-2025 | 14:31:40 | GBp | 613 | 1,345.00 | XLON | xVqN74mF1HX |
15-May-2025 | 14:31:37 | GBp | 1,402 | 1,345.50 | XLON | xVqN74mF1GW |
15-May-2025 | 14:31:36 | GBp | 2,317 | 1,346.00 | XLON | xVqN74mF1Gf |
15-May-2025 | 14:31:29 | GBp | 466 | 1,346.50 | XLON | xVqN74mF1G9 |
15-May-2025 | 14:31:29 | GBp | 662 | 1,346.50 | XLON | xVqN74mF1GJ |
15-May-2025 | 14:30:31 | GBp | 30 | 1,348.00 | XLON | xVqN74mF1RM |
15-May-2025 | 14:30:31 | GBp | 626 | 1,348.00 | XLON | xVqN74mF1RO |
15-May-2025 | 14:30:31 | GBp | 345 | 1,348.00 | XLON | xVqN74mF1RV |
15-May-2025 | 14:30:31 | GBp | 332 | 1,348.00 | XLON | xVqN74mF1QX |
15-May-2025 | 14:30:30 | GBp | 14 | 1,348.50 | XLON | xVqN74mF1QZ |
15-May-2025 | 14:30:30 | GBp | 952 | 1,348.50 | XLON | xVqN74mF1Qb |
15-May-2025 | 14:30:12 | GBp | 511 | 1,347.50 | XLON | xVqN74mFEbd |
15-May-2025 | 14:30:11 | GBp | 730 | 1,348.00 | XLON | xVqN74mFEbl |
15-May-2025 | 14:30:03 | GBp | 622 | 1,348.00 | XLON | xVqN74mFEar |
15-May-2025 | 14:30:03 | GBp | 690 | 1,348.00 | XLON | xVqN74mFEat |
15-May-2025 | 14:29:50 | GBp | 1,164 | 1,347.00 | XLON | xVqN74mFEXM |
15-May-2025 | 14:29:21 | GBp | 790 | 1,347.50 | XLON | xVqN74mFEjf |
15-May-2025 | 14:28:00 | GBp | 275 | 1,348.00 | XLON | xVqN74mFEen |
15-May-2025 | 14:28:00 | GBp | 700 | 1,348.00 | XLON | xVqN74mFEep |
15-May-2025 | 14:28:00 | GBp | 1,158 | 1,348.00 | XLON | xVqN74mFEes |
15-May-2025 | 14:27:07 | GBp | 1,937 | 1,348.00 | XLON | xVqN74mFEq5 |
15-May-2025 | 14:26:16 | GBp | 1,039 | 1,347.00 | XLON | xVqN74mFEpl |
15-May-2025 | 14:25:01 | GBp | 577 | 1,347.50 | XLON | xVqN74mFE4a |
15-May-2025 | 14:23:22 | GBp | 563 | 1,347.50 | XLON | xVqN74mFECX |
15-May-2025 | 14:23:22 | GBp | 510 | 1,347.50 | XLON | xVqN74mFECh |
15-May-2025 | 14:23:07 | GBp | 502 | 1,348.00 | XLON | xVqN74mFECI |
15-May-2025 | 14:21:52 | GBp | 433 | 1,348.00 | XLON | xVqN74mFEBP |
15-May-2025 | 14:21:12 | GBp | 12 | 1,348.00 | XLON | xVqN74mFEK3 |
15-May-2025 | 14:21:12 | GBp | 383 | 1,348.00 | XLON | xVqN74mFEK5 |
15-May-2025 | 14:21:02 | GBp | 571 | 1,348.50 | XLON | xVqN74mFEN7 |
15-May-2025 | 14:21:02 | GBp | 794 | 1,348.50 | XLON | xVqN74mFENA |
15-May-2025 | 14:20:12 | GBp | 485 | 1,349.00 | XLON | xVqN74mFEJY |
15-May-2025 | 14:19:48 | GBp | 1,417 | 1,349.00 | XLON | xVqN74mFETj |
15-May-2025 | 14:17:24 | GBp | 527 | 1,348.00 | XLON | xVqN74mFFXi |
15-May-2025 | 14:17:24 | GBp | 730 | 1,348.00 | XLON | xVqN74mFFXp |
15-May-2025 | 14:16:57 | GBp | 143 | 1,348.50 | XLON | xVqN74mFFWt |
15-May-2025 | 14:16:57 | GBp | 389 | 1,348.50 | XLON | xVqN74mFFWv |
15-May-2025 | 14:15:52 | GBp | 816 | 1,348.00 | XLON | xVqN74mFFl1 |
15-May-2025 | 14:14:20 | GBp | 352 | 1,348.00 | XLON | xVqN74mFFqq |
15-May-2025 | 14:14:20 | GBp | 30 | 1,348.00 | XLON | xVqN74mFFqs |
15-May-2025 | 14:14:07 | GBp | 691 | 1,348.50 | XLON | xVqN74mFFtg |
15-May-2025 | 14:13:39 | GBp | 460 | 1,348.50 | XLON | xVqN74mFFnq |
15-May-2025 | 14:12:50 | GBp | 489 | 1,348.00 | XLON | xVqN74mFFoO |
15-May-2025 | 14:11:58 | GBp | 653 | 1,348.50 | XLON | xVqN74mFFvk |
15-May-2025 | 14:10:56 | GBp | 81 | 1,348.50 | XLON | xVqN74mFF4C |
15-May-2025 | 14:10:56 | GBp | 78 | 1,348.50 | XLON | xVqN74mFF4E |
15-May-2025 | 14:10:56 | GBp | 554 | 1,348.50 | XLON | xVqN74mFF4J |
15-May-2025 | 14:10:56 | GBp | 776 | 1,348.50 | XLON | xVqN74mFF4M |
15-May-2025 | 14:10:20 | GBp | 75 | 1,349.00 | XLON | xVqN74mFF1r |
15-May-2025 | 14:09:57 | GBp | 498 | 1,349.00 | XLON | xVqN74mFF3X |
15-May-2025 | 14:09:57 | GBp | 1 | 1,349.00 | XLON | xVqN74mFF3Y |
15-May-2025 | 14:09:57 | GBp | 562 | 1,349.00 | XLON | xVqN74mFF3c |
15-May-2025 | 14:09:57 | GBp | 2,337 | 1,349.00 | XLON | xVqN74mFF3j |
15-May-2025 | 14:09:45 | GBp | 647 | 1,349.50 | XLON | xVqN74mFF2C |
15-May-2025 | 14:09:00 | GBp | 369 | 1,349.00 | XLON | xVqN74mFFFp |
15-May-2025 | 14:05:32 | GBp | 760 | 1,348.00 | XLON | xVqN74mFFUq |
15-May-2025 | 14:04:16 | GBp | 412 | 1,347.50 | XLON | xVqN74mFCaK |
15-May-2025 | 14:04:16 | GBp | 51 | 1,347.50 | XLON | xVqN74mFCaM |
15-May-2025 | 14:03:50 | GBp | 462 | 1,347.00 | XLON | xVqN74mFCXR |
15-May-2025 | 14:03:23 | GBp | 532 | 1,347.50 | XLON | xVqN74mFCYA |
15-May-2025 | 14:02:58 | GBp | 1,148 | 1,348.00 | XLON | xVqN74mFCi4 |
15-May-2025 | 14:02:35 | GBp | 1,379 | 1,348.00 | XLON | xVqN74mFCkV |
15-May-2025 | 14:00:03 | GBp | 513 | 1,347.00 | XLON | xVqN74mFCy1 |
15-May-2025 | 13:59:48 | GBp | 618 | 1,347.00 | XLON | xVqN74mFC$M |
15-May-2025 | 13:58:10 | GBp | 747 | 1,347.00 | XLON | xVqN74mFC4@ |
15-May-2025 | 13:58:10 | GBp | 823 | 1,347.50 | XLON | xVqN74mFC4D |
15-May-2025 | 13:56:14 | GBp | 337 | 1,347.00 | XLON | xVqN74mFCFg |
15-May-2025 | 13:56:13 | GBp | 286 | 1,347.50 | XLON | xVqN74mFCFw |
15-May-2025 | 13:56:13 | GBp | 200 | 1,347.50 | XLON | xVqN74mFCFy |
15-May-2025 | 13:56:13 | GBp | 909 | 1,347.50 | XLON | xVqN74mFCF5 |
15-May-2025 | 13:54:27 | GBp | 45 | 1,347.50 | XLON | xVqN74mFCH7 |
15-May-2025 | 13:54:27 | GBp | 446 | 1,347.50 | XLON | xVqN74mFCH9 |
15-May-2025 | 13:53:19 | GBp | 492 | 1,349.00 | XLON | xVqN74mFCVr |
15-May-2025 | 13:53:19 | GBp | 549 | 1,348.50 | XLON | xVqN74mFCVA |
15-May-2025 | 13:53:19 | GBp | 1,199 | 1,349.00 | XLON | xVqN74mFCVC |
15-May-2025 | 13:50:11 | GBp | 763 | 1,347.50 | XLON | xVqN74mFDks |
15-May-2025 | 13:50:10 | GBp | 962 | 1,347.50 | XLON | xVqN74mFDkz |
15-May-2025 | 13:50:10 | GBp | 36 | 1,347.50 | XLON | xVqN74mFDk$ |
15-May-2025 | 13:49:10 | GBp | 1,384 | 1,348.00 | XLON | xVqN74mFDss |
15-May-2025 | 13:46:04 | GBp | 108 | 1,348.50 | XLON | xVqN74mFD0Z |
15-May-2025 | 13:46:04 | GBp | 351 | 1,348.50 | XLON | xVqN74mFD0b |
15-May-2025 | 13:46:04 | GBp | 542 | 1,348.50 | XLON | xVqN74mFD0e |
15-May-2025 | 13:45:57 | GBp | 915 | 1,349.00 | XLON | xVqN74mFD07 |
15-May-2025 | 13:44:42 | GBp | 723 | 1,349.00 | XLON | xVqN74mFDF1 |
15-May-2025 | 13:44:42 | GBp | 6 | 1,349.00 | XLON | xVqN74mFDF3 |
15-May-2025 | 13:44:42 | GBp | 12 | 1,349.00 | XLON | xVqN74mFDF5 |
15-May-2025 | 13:44:00 | GBp | 1,200 | 1,349.00 | XLON | xVqN74mFDB@ |
15-May-2025 | 13:43:13 | GBp | 39 | 1,348.50 | XLON | xVqN74mFDNW |
15-May-2025 | 13:40:48 | GBp | 475 | 1,347.50 | XLON | xVqN74mFDRT |
15-May-2025 | 13:40:48 | GBp | 281 | 1,347.50 | XLON | xVqN74mFDRV |
15-May-2025 | 13:40:27 | GBp | 894 | 1,347.50 | XLON | xVqN74mFAbt |
15-May-2025 | 13:38:04 | GBp | 247 | 1,348.50 | XLON | xVqN74mFAic |
15-May-2025 | 13:38:04 | GBp | 219 | 1,348.50 | XLON | xVqN74mFAie |
15-May-2025 | 13:37:48 | GBp | 545 | 1,348.50 | XLON | xVqN74mFAk6 |
15-May-2025 | 13:37:40 | GBp | 922 | 1,348.50 | XLON | xVqN74mFAff |
15-May-2025 | 13:37:40 | GBp | 56 | 1,348.50 | XLON | xVqN74mFAfh |
15-May-2025 | 13:37:40 | GBp | 25 | 1,348.50 | XLON | xVqN74mFAfj |
15-May-2025 | 13:36:14 | GBp | 494 | 1,348.00 | XLON | xVqN74mFAs$ |
15-May-2025 | 13:36:14 | GBp | 240 | 1,348.00 | XLON | xVqN74mFAs1 |
15-May-2025 | 13:35:00 | GBp | 918 | 1,348.50 | XLON | xVqN74mFAvg |
15-May-2025 | 13:33:40 | GBp | 677 | 1,348.00 | XLON | xVqN74mFA1O |
15-May-2025 | 13:33:40 | GBp | 611 | 1,348.00 | XLON | xVqN74mFA1Q |
15-May-2025 | 13:30:06 | GBp | 304 | 1,349.00 | XLON | xVqN74mFAVN |
15-May-2025 | 13:30:06 | GBp | 145 | 1,349.00 | XLON | xVqN74mFAVP |
15-May-2025 | 13:30:06 | GBp | 710 | 1,349.00 | XLON | xVqN74mFAVS |
15-May-2025 | 13:28:24 | GBp | 568 | 1,349.00 | XLON | xVqN74mFBiZ |
15-May-2025 | 13:27:57 | GBp | 396 | 1,349.00 | XLON | xVqN74mFBfw |
15-May-2025 | 13:26:27 | GBp | 597 | 1,349.00 | XLON | xVqN74mFBmT |
15-May-2025 | 13:26:00 | GBp | 492 | 1,349.50 | XLON | xVqN74mFBzk |
15-May-2025 | 13:25:07 | GBp | 870 | 1,349.50 | XLON | xVqN74mFB@D |
15-May-2025 | 13:25:02 | GBp | 1,745 | 1,349.50 | XLON | xVqN74mFB@O |
15-May-2025 | 13:20:46 | GBp | 997 | 1,346.00 | XLON | xVqN74mFBKR |
15-May-2025 | 13:18:52 | GBp | 758 | 1,345.50 | XLON | xVqN74mFBUh |
15-May-2025 | 13:17:59 | GBp | 985 | 1,346.00 | XLON | xVqN74mF8bt |
15-May-2025 | 13:14:54 | GBp | 675 | 1,346.50 | XLON | xVqN74mF8pU |
15-May-2025 | 13:14:53 | GBp | 788 | 1,346.50 | XLON | xVqN74mF8oa |
15-May-2025 | 13:11:55 | GBp | 571 | 1,346.50 | XLON | xVqN74mF80$ |
15-May-2025 | 13:11:55 | GBp | 687 | 1,346.50 | XLON | xVqN74mF805 |
15-May-2025 | 13:11:00 | GBp | 998 | 1,347.00 | XLON | xVqN74mF8Fm |
15-May-2025 | 13:08:08 | GBp | 329 | 1,346.00 | XLON | xVqN74mF8Ix |
15-May-2025 | 13:07:50 | GBp | 473 | 1,346.50 | XLON | xVqN74mF8TE |
15-May-2025 | 13:07:50 | GBp | 1,078 | 1,346.50 | XLON | xVqN74mF8TL |
15-May-2025 | 13:07:48 | GBp | 79 | 1,347.00 | XLON | xVqN74mF8Sc |
15-May-2025 | 13:07:48 | GBp | 1,041 | 1,347.00 | XLON | xVqN74mF8Se |
15-May-2025 | 13:07:48 | GBp | 238 | 1,347.00 | XLON | xVqN74mF8Sg |
15-May-2025 | 13:07:48 | GBp | 541 | 1,347.00 | XLON | xVqN74mF8Si |
15-May-2025 | 13:06:51 | GBp | 320 | 1,347.00 | XLON | xVqN74mF8Rg |
15-May-2025 | 13:05:55 | GBp | 427 | 1,346.50 | XLON | xVqN74mF9dk |
15-May-2025 | 13:05:55 | GBp | 167 | 1,346.50 | XLON | xVqN74mF9dt |
15-May-2025 | 13:05:55 | GBp | 912 | 1,346.50 | XLON | xVqN74mF9dv |
15-May-2025 | 13:05:40 | GBp | 1,068 | 1,346.50 | XLON | xVqN74mF9cG |
15-May-2025 | 12:58:11 | GBp | 832 | 1,346.50 | XLON | xVqN74mF99i |
15-May-2025 | 12:55:38 | GBp | 190 | 1,346.50 | XLON | xVqN74mF9VF |
15-May-2025 | 12:55:38 | GBp | 516 | 1,346.50 | XLON | xVqN74mF9VH |
15-May-2025 | 12:54:20 | GBp | 523 | 1,347.00 | XLON | xVqN74m8sat |
15-May-2025 | 12:54:20 | GBp | 1,034 | 1,347.00 | XLON | xVqN74m8saw |
15-May-2025 | 12:50:50 | GBp | 588 | 1,347.50 | XLON | xVqN74m8sg9 |
15-May-2025 | 12:50:50 | GBp | 396 | 1,347.50 | XLON | xVqN74m8sgF |
15-May-2025 | 12:50:50 | GBp | 63 | 1,347.50 | XLON | xVqN74m8sgH |
15-May-2025 | 12:50:20 | GBp | 926 | 1,348.00 | XLON | xVqN74m8sqV |
15-May-2025 | 12:48:27 | GBp | 843 | 1,348.00 | XLON | xVqN74m8s$U |
15-May-2025 | 12:45:19 | GBp | 465 | 1,347.00 | XLON | xVqN74m8sCl |
15-May-2025 | 12:44:55 | GBp | 690 | 1,347.50 | XLON | xVqN74m8sEQ |
15-May-2025 | 12:43:01 | GBp | 456 | 1,348.50 | XLON | xVqN74m8sG6 |
15-May-2025 | 12:42:42 | GBp | 658 | 1,349.00 | XLON | xVqN74m8sIO |
15-May-2025 | 12:42:42 | GBp | 1,291 | 1,349.00 | XLON | xVqN74m8sIV |
15-May-2025 | 12:38:51 | GBp | 475 | 1,349.50 | XLON | xVqN74m8tZz |
15-May-2025 | 12:36:50 | GBp | 662 | 1,350.00 | XLON | xVqN74m8tg9 |
15-May-2025 | 12:36:41 | GBp | 586 | 1,350.50 | XLON | xVqN74m8trb |
15-May-2025 | 12:36:41 | GBp | 76 | 1,350.50 | XLON | xVqN74m8trd |
15-May-2025 | 12:36:13 | GBp | 943 | 1,351.00 | XLON | xVqN74m8tt4 |
15-May-2025 | 12:35:03 | GBp | 1,296 | 1,350.50 | XLON | xVqN74m8too |
15-May-2025 | 12:35:03 | GBp | 215 | 1,350.50 | XLON | xVqN74m8toq |
15-May-2025 | 12:34:17 | GBp | 422 | 1,351.00 | XLON | xVqN74m8t$j |
15-May-2025 | 12:34:17 | GBp | 956 | 1,351.00 | XLON | xVqN74m8t$o |
15-May-2025 | 12:34:17 | GBp | 69 | 1,351.00 | XLON | xVqN74m8t$q |
15-May-2025 | 12:31:25 | GBp | 261 | 1,351.00 | XLON | xVqN74m8tC0 |
15-May-2025 | 12:31:25 | GBp | 388 | 1,351.00 | XLON | xVqN74m8tC2 |
15-May-2025 | 12:26:02 | GBp | 583 | 1,348.00 | XLON | xVqN74m8qc8 |
15-May-2025 | 12:26:02 | GBp | 20 | 1,348.00 | XLON | xVqN74m8qcF |
15-May-2025 | 12:26:02 | GBp | 122 | 1,348.00 | XLON | xVqN74m8qcH |
15-May-2025 | 12:26:02 | GBp | 933 | 1,348.00 | XLON | xVqN74m8qcJ |
15-May-2025 | 12:22:35 | GBp | 574 | 1,348.00 | XLON | xVqN74m8qmH |
15-May-2025 | 12:20:51 | GBp | 484 | 1,349.00 | XLON | xVqN74m8qw8 |
15-May-2025 | 12:20:19 | GBp | 373 | 1,349.50 | XLON | xVqN74m8q7J |
15-May-2025 | 12:20:19 | GBp | 258 | 1,349.50 | XLON | xVqN74m8q7L |
15-May-2025 | 12:18:36 | GBp | 440 | 1,349.00 | XLON | xVqN74m8q8T |
15-May-2025 | 12:18:14 | GBp | 633 | 1,349.50 | XLON | xVqN74m8qA8 |
15-May-2025 | 12:18:14 | GBp | 590 | 1,349.50 | XLON | xVqN74m8qAF |
15-May-2025 | 12:18:14 | GBp | 568 | 1,349.50 | XLON | xVqN74m8qAH |
15-May-2025 | 12:14:43 | GBp | 78 | 1,349.50 | XLON | xVqN74m8rW3 |
15-May-2025 | 12:14:43 | GBp | 750 | 1,349.50 | XLON | xVqN74m8rW5 |
15-May-2025 | 12:14:38 | GBp | 1,411 | 1,349.50 | XLON | xVqN74m8rZ$ |
15-May-2025 | 12:13:17 | GBp | 930 | 1,349.50 | XLON | xVqN74m8rtO |
15-May-2025 | 12:09:38 | GBp | 124 | 1,349.00 | XLON | xVqN74m8rDR |
15-May-2025 | 12:08:41 | GBp | 704 | 1,348.50 | XLON | xVqN74m8rBj |
15-May-2025 | 12:07:23 | GBp | 1,044 | 1,348.50 | XLON | xVqN74m8rJK |
15-May-2025 | 12:05:30 | GBp | 126 | 1,348.50 | XLON | xVqN74m8ocu |
15-May-2025 | 12:05:30 | GBp | 1,075 | 1,348.50 | XLON | xVqN74m8ocw |
15-May-2025 | 12:03:23 | GBp | 1,122 | 1,348.50 | XLON | xVqN74m8oti |
15-May-2025 | 12:03:23 | GBp | 254 | 1,348.50 | XLON | xVqN74m8otk |
15-May-2025 | 12:02:54 | GBp | 586 | 1,349.00 | XLON | xVqN74m8omN |
15-May-2025 | 12:02:54 | GBp | 294 | 1,349.00 | XLON | xVqN74m8omP |
15-May-2025 | 12:00:00 | GBp | 1,163 | 1,347.50 | XLON | xVqN74m8o2t |
15-May-2025 | 12:00:00 | GBp | 213 | 1,347.50 | XLON | xVqN74m8o2v |
15-May-2025 | 11:59:41 | GBp | 980 | 1,347.50 | XLON | xVqN74m8oFZ |
15-May-2025 | 11:54:12 | GBp | 308 | 1,347.00 | XLON | xVqN74m8pWb |
15-May-2025 | 11:54:12 | GBp | 69 | 1,347.00 | XLON | xVqN74m8pWd |
15-May-2025 | 11:54:12 | GBp | 148 | 1,347.00 | XLON | xVqN74m8pWf |
15-May-2025 | 11:52:38 | GBp | 472 | 1,346.50 | XLON | xVqN74m8pg5 |
15-May-2025 | 11:52:38 | GBp | 536 | 1,346.50 | XLON | xVqN74m8pgB |
15-May-2025 | 11:52:16 | GBp | 739 | 1,347.00 | XLON | xVqN74m8ptY |
15-May-2025 | 11:52:16 | GBp | 486 | 1,347.00 | XLON | xVqN74m8pta |
15-May-2025 | 11:51:09 | GBp | 6 | 1,346.50 | XLON | xVqN74m8pzc |
15-May-2025 | 11:51:09 | GBp | 938 | 1,346.50 | XLON | xVqN74m8pzh |
15-May-2025 | 11:51:09 | GBp | 477 | 1,346.50 | XLON | xVqN74m8pzj |
15-May-2025 | 11:51:09 | GBp | 100 | 1,346.50 | XLON | xVqN74m8pzl |
15-May-2025 | 11:51:09 | GBp | 633 | 1,346.50 | XLON | xVqN74m8pzn |
15-May-2025 | 11:45:42 | GBp | 8 | 1,346.00 | XLON | xVqN74m8pMg |
15-May-2025 | 11:45:00 | GBp | 432 | 1,346.00 | XLON | xVqN74m8pHO |
15-May-2025 | 11:45:00 | GBp | 10 | 1,346.00 | XLON | xVqN74m8pHQ |
15-May-2025 | 11:45:00 | GBp | 183 | 1,346.00 | XLON | xVqN74m8pHS |
15-May-2025 | 11:44:48 | GBp | 1,300 | 1,346.00 | XLON | xVqN74m8pGM |
15-May-2025 | 11:44:13 | GBp | 326 | 1,346.50 | XLON | xVqN74m8pSW |
15-May-2025 | 11:44:13 | GBp | 374 | 1,346.50 | XLON | xVqN74m8pTU |
15-May-2025 | 11:40:14 | GBp | 438 | 1,345.50 | XLON | xVqN74m8mfr |
15-May-2025 | 11:40:14 | GBp | 19 | 1,345.50 | XLON | xVqN74m8mft |
15-May-2025 | 11:39:42 | GBp | 897 | 1,346.00 | XLON | xVqN74m8mh5 |
15-May-2025 | 11:39:20 | GBp | 91 | 1,346.50 | XLON | xVqN74m8mq2 |
15-May-2025 | 11:39:20 | GBp | 200 | 1,346.50 | XLON | xVqN74m8mq4 |
15-May-2025 | 11:39:20 | GBp | 483 | 1,346.50 | XLON | xVqN74m8mq6 |
15-May-2025 | 11:39:20 | GBp | 888 | 1,346.50 | XLON | xVqN74m8mq8 |
15-May-2025 | 11:39:20 | GBp | 842 | 1,346.50 | XLON | xVqN74m8mqI |
15-May-2025 | 11:31:50 | GBp | 391 | 1,346.00 | XLON | xVqN74m8mJp |
15-May-2025 | 11:31:50 | GBp | 200 | 1,346.00 | XLON | xVqN74m8mJr |
15-May-2025 | 11:31:40 | GBp | 666 | 1,346.00 | XLON | xVqN74m8mIb |
15-May-2025 | 11:30:54 | GBp | 16 | 1,346.00 | XLON | xVqN74m8mSA |
15-May-2025 | 11:30:09 | GBp | 177 | 1,346.50 | XLON | xVqN74m8mOf |
15-May-2025 | 11:30:09 | GBp | 606 | 1,346.50 | XLON | xVqN74m8mOh |
15-May-2025 | 11:30:08 | GBp | 1,259 | 1,347.00 | XLON | xVqN74m8mOl |
15-May-2025 | 11:25:33 | GBp | 641 | 1,346.50 | XLON | xVqN74m8nmA |
15-May-2025 | 11:25:26 | GBp | 642 | 1,346.50 | XLON | xVqN74m8npz |
15-May-2025 | 11:25:10 | GBp | 1,057 | 1,347.00 | XLON | xVqN74m8nok |
15-May-2025 | 11:25:10 | GBp | 25 | 1,347.00 | XLON | xVqN74m8nom |
15-May-2025 | 11:20:50 | GBp | 376 | 1,346.00 | XLON | xVqN74m8n9C |
15-May-2025 | 11:20:25 | GBp | 642 | 1,346.50 | XLON | xVqN74m8nBh |
15-May-2025 | 11:19:48 | GBp | 802 | 1,346.50 | XLON | xVqN74m8nLV |
15-May-2025 | 11:18:30 | GBp | 597 | 1,346.50 | XLON | xVqN74m8nTZ |
15-May-2025 | 11:17:40 | GBp | 1,363 | 1,347.00 | XLON | xVqN74m8nOo |
15-May-2025 | 11:13:54 | GBp | 531 | 1,347.50 | XLON | xVqN74m8@tS |
15-May-2025 | 11:13:54 | GBp | 1,151 | 1,347.50 | XLON | xVqN74m8@sY |
15-May-2025 | 11:12:45 | GBp | 225 | 1,347.50 | XLON | xVqN74m8@$a |
15-May-2025 | 11:12:45 | GBp | 888 | 1,347.50 | XLON | xVqN74m8@$c |
15-May-2025 | 11:12:45 | GBp | 309 | 1,347.50 | XLON | xVqN74m8@$e |
15-May-2025 | 11:11:49 | GBp | 796 | 1,347.50 | XLON | xVqN74m8@xE |
15-May-2025 | 11:06:42 | GBp | 723 | 1,346.00 | XLON | xVqN74m8@Vm |
15-May-2025 | 11:05:14 | GBp | 280 | 1,346.00 | XLON | xVqN74m8$bH |
15-May-2025 | 11:05:14 | GBp | 289 | 1,346.00 | XLON | xVqN74m8$bJ |
15-May-2025 | 11:05:14 | GBp | 944 | 1,346.00 | XLON | xVqN74m8$bM |
15-May-2025 | 11:04:39 | GBp | 1,255 | 1,346.50 | XLON | xVqN74m8$Xf |
15-May-2025 | 11:02:32 | GBp | 845 | 1,346.00 | XLON | xVqN74m8$ra |
15-May-2025 | 11:01:49 | GBp | 1,052 | 1,346.00 | XLON | xVqN74m8$nv |
15-May-2025 | 11:01:49 | GBp | 3 | 1,346.00 | XLON | xVqN74m8$nx |
15-May-2025 | 11:00:08 | GBp | 446 | 1,346.50 | XLON | xVqN74m8$@J |
15-May-2025 | 11:00:08 | GBp | 1,081 | 1,346.50 | XLON | xVqN74m8$@M |
15-May-2025 | 10:57:20 | GBp | 477 | 1,346.50 | XLON | xVqN74m8$EP |
15-May-2025 | 10:57:20 | GBp | 255 | 1,346.50 | XLON | xVqN74m8$ER |
15-May-2025 | 10:56:33 | GBp | 778 | 1,346.50 | XLON | xVqN74m8$Ay |
15-May-2025 | 10:56:02 | GBp | 934 | 1,347.00 | XLON | xVqN74m8$KA |
15-May-2025 | 10:56:02 | GBp | 364 | 1,347.00 | XLON | xVqN74m8$KC |
15-May-2025 | 10:53:57 | GBp | 1,008 | 1,346.50 | XLON | xVqN74m8$O8 |
15-May-2025 | 10:53:57 | GBp | 34 | 1,346.50 | XLON | xVqN74m8$OA |
15-May-2025 | 10:52:00 | GBp | 15 | 1,346.50 | XLON | xVqN74m8yjW |
15-May-2025 | 10:52:00 | GBp | 186 | 1,346.50 | XLON | xVqN74m8yjY |
15-May-2025 | 10:52:00 | GBp | 626 | 1,346.50 | XLON | xVqN74m8yja |
15-May-2025 | 10:52:00 | GBp | 50 | 1,346.50 | XLON | xVqN74m8yjc |
15-May-2025 | 10:51:16 | GBp | 1,185 | 1,347.00 | XLON | xVqN74m8yk@ |
15-May-2025 | 10:51:16 | GBp | 6 | 1,347.00 | XLON | xVqN74m8ykw |
15-May-2025 | 10:51:16 | GBp | 378 | 1,347.00 | XLON | xVqN74m8yky |
15-May-2025 | 10:47:33 | GBp | 779 | 1,346.00 | XLON | xVqN74m8y4F |
15-May-2025 | 10:47:11 | GBp | 1,185 | 1,346.50 | XLON | xVqN74m8y7$ |
15-May-2025 | 10:47:11 | GBp | 76 | 1,346.50 | XLON | xVqN74m8y7x |
15-May-2025 | 10:47:11 | GBp | 255 | 1,346.50 | XLON | xVqN74m8y7z |
15-May-2025 | 10:42:50 | GBp | 535 | 1,346.00 | XLON | xVqN74m8yPD |
15-May-2025 | 10:41:17 | GBp | 556 | 1,347.50 | XLON | xVqN74m8zXA |
15-May-2025 | 10:41:17 | GBp | 799 | 1,348.00 | XLON | xVqN74m8zXE |
15-May-2025 | 10:41:17 | GBp | 521 | 1,348.00 | XLON | xVqN74m8zWa |
15-May-2025 | 10:41:17 | GBp | 938 | 1,348.00 | XLON | xVqN74m8zWc |
15-May-2025 | 10:39:20 | GBp | 707 | 1,347.50 | XLON | xVqN74m8zhG |
15-May-2025 | 10:34:32 | GBp | 508 | 1,345.50 | XLON | xVqN74m8zEN |
15-May-2025 | 10:34:29 | GBp | 438 | 1,345.50 | XLON | xVqN74m8z9l |
15-May-2025 | 10:34:29 | GBp | 152 | 1,345.50 | XLON | xVqN74m8z9n |
15-May-2025 | 10:34:18 | GBp | 575 | 1,345.50 | XLON | xVqN74m8z9F |
15-May-2025 | 10:34:18 | GBp | 174 | 1,345.50 | XLON | xVqN74m8z9H |
15-May-2025 | 10:33:24 | GBp | 1,070 | 1,345.50 | XLON | xVqN74m8zH5 |
15-May-2025 | 10:29:30 | GBp | 44 | 1,344.00 | XLON | xVqN74m8wkr |
15-May-2025 | 10:29:30 | GBp | 44 | 1,344.00 | XLON | xVqN74m8wks |
15-May-2025 | 10:28:51 | GBp | 586 | 1,344.50 | XLON | xVqN74m8we2 |
15-May-2025 | 10:28:51 | GBp | 581 | 1,344.50 | XLON | xVqN74m8we8 |
15-May-2025 | 10:28:04 | GBp | 59 | 1,344.50 | XLON | xVqN74m8wtu |
15-May-2025 | 10:27:48 | GBp | 745 | 1,344.50 | XLON | xVqN74m8wsB |
15-May-2025 | 10:27:31 | GBp | 399 | 1,344.50 | XLON | xVqN74m8wmJ |
15-May-2025 | 10:27:31 | GBp | 497 | 1,344.50 | XLON | xVqN74m8wmL |
15-May-2025 | 10:27:31 | GBp | 470 | 1,344.50 | XLON | xVqN74m8wmN |
15-May-2025 | 10:26:09 | GBp | 424 | 1,344.50 | XLON | xVqN74m8wua |
15-May-2025 | 10:26:09 | GBp | 67 | 1,344.50 | XLON | xVqN74m8wug |
15-May-2025 | 10:26:09 | GBp | 293 | 1,344.50 | XLON | xVqN74m8wui |
15-May-2025 | 10:23:35 | GBp | 493 | 1,343.50 | XLON | xVqN74m8w8@ |
15-May-2025 | 10:23:35 | GBp | 605 | 1,343.50 | XLON | xVqN74m8w8w |
15-May-2025 | 10:23:35 | GBp | 200 | 1,343.50 | XLON | xVqN74m8w8y |
15-May-2025 | 10:22:00 | GBp | 731 | 1,343.00 | XLON | xVqN74m8wI$ |
15-May-2025 | 10:22:00 | GBp | 115 | 1,343.00 | XLON | xVqN74m8wIx |
15-May-2025 | 10:22:00 | GBp | 262 | 1,343.00 | XLON | xVqN74m8wIz |
15-May-2025 | 10:22:00 | GBp | 743 | 1,343.00 | XLON | xVqN74m8wI6 |
15-May-2025 | 10:15:50 | GBp | 637 | 1,341.50 | XLON | xVqN74m8x@d |
15-May-2025 | 10:15:20 | GBp | 393 | 1,341.50 | XLON | xVqN74m8xvR |
15-May-2025 | 10:15:20 | GBp | 688 | 1,341.50 | XLON | xVqN74m8xuW |
15-May-2025 | 10:12:53 | GBp | 585 | 1,342.00 | XLON | xVqN74m8xE6 |
15-May-2025 | 10:12:13 | GBp | 584 | 1,342.50 | XLON | xVqN74m8xAM |
15-May-2025 | 10:11:20 | GBp | 570 | 1,342.50 | XLON | xVqN74m8xVU |
15-May-2025 | 10:10:00 | GBp | 761 | 1,342.00 | XLON | xVqN74m8uXQ |
15-May-2025 | 10:10:00 | GBp | 1,118 | 1,342.50 | XLON | xVqN74m8uXS |
15-May-2025 | 10:09:50 | GBp | 506 | 1,343.00 | XLON | xVqN74m8uZE |
15-May-2025 | 10:09:30 | GBp | 88 | 1,342.00 | XLON | xVqN74m8uj7 |
15-May-2025 | 10:09:30 | GBp | 496 | 1,342.00 | XLON | xVqN74m8uj9 |
15-May-2025 | 10:06:45 | GBp | 1,031 | 1,341.00 | XLON | xVqN74m8uu$ |
15-May-2025 | 10:02:58 | GBp | 482 | 1,339.50 | XLON | xVqN74m8uTe |
15-May-2025 | 10:02:51 | GBp | 741 | 1,339.50 | XLON | xVqN74m8uS1 |
15-May-2025 | 10:02:08 | GBp | 885 | 1,338.50 | XLON | xVqN74m8uR4 |
15-May-2025 | 09:59:32 | GBp | 39 | 1,337.50 | XLON | xVqN74m8vhe |
15-May-2025 | 09:59:31 | GBp | 538 | 1,338.00 | XLON | xVqN74m8vhg |
15-May-2025 | 09:59:27 | GBp | 538 | 1,338.50 | XLON | xVqN74m8vg$ |
15-May-2025 | 09:58:57 | GBp | 341 | 1,338.00 | XLON | xVqN74m8vq8 |
15-May-2025 | 09:58:40 | GBp | 407 | 1,338.50 | XLON | xVqN74m8vsP |
15-May-2025 | 09:58:40 | GBp | 116 | 1,338.50 | XLON | xVqN74m8vsR |
15-May-2025 | 09:56:00 | GBp | 517 | 1,339.00 | XLON | xVqN74m8vAQ |
15-May-2025 | 09:55:43 | GBp | 475 | 1,338.50 | XLON | xVqN74m8vKe |
15-May-2025 | 09:54:46 | GBp | 614 | 1,337.50 | XLON | xVqN74m8vTo |
15-May-2025 | 09:53:24 | GBp | 736 | 1,338.00 | XLON | xVqN74m8cqA |
15-May-2025 | 09:52:52 | GBp | 524 | 1,338.00 | XLON | xVqN74m8cuP |
15-May-2025 | 09:52:30 | GBp | 1,010 | 1,338.00 | XLON | xVqN74m8c6w |
15-May-2025 | 09:51:58 | GBp | 88 | 1,338.00 | XLON | xVqN74m8c08 |
15-May-2025 | 09:49:28 | GBp | 748 | 1,340.00 | XLON | xVqN74m8cKy |
15-May-2025 | 09:47:47 | GBp | 626 | 1,341.00 | XLON | xVqN74m8cV0 |
15-May-2025 | 09:47:31 | GBp | 16 | 1,341.50 | XLON | xVqN74m8cOe |
15-May-2025 | 09:47:31 | GBp | 662 | 1,341.50 | XLON | xVqN74m8cOg |
15-May-2025 | 09:46:08 | GBp | 450 | 1,341.50 | XLON | xVqN74m8dXl |
15-May-2025 | 09:45:22 | GBp | 1,002 | 1,341.00 | XLON | xVqN74m8dit |
15-May-2025 | 09:42:22 | GBp | 591 | 1,339.50 | XLON | xVqN74m8dyr |
15-May-2025 | 09:41:51 | GBp | 592 | 1,339.50 | XLON | xVqN74m8dvq |
15-May-2025 | 09:40:20 | GBp | 318 | 1,340.00 | XLON | xVqN74m8d3R |
15-May-2025 | 09:40:02 | GBp | 639 | 1,340.50 | XLON | xVqN74m8dCO |
15-May-2025 | 09:39:47 | GBp | 188 | 1,340.50 | XLON | xVqN74m8dEs |
15-May-2025 | 09:39:47 | GBp | 44 | 1,340.50 | XLON | xVqN74m8dEu |
15-May-2025 | 09:39:47 | GBp | 282 | 1,340.50 | XLON | xVqN74m8dEw |
15-May-2025 | 09:38:13 | GBp | 345 | 1,338.50 | XLON | xVqN74m8dJ9 |
15-May-2025 | 09:37:55 | GBp | 609 | 1,339.00 | XLON | xVqN74m8dTG |
15-May-2025 | 09:36:25 | GBp | 609 | 1,340.00 | XLON | xVqN74m8aa0 |
15-May-2025 | 09:35:31 | GBp | 78 | 1,340.00 | XLON | xVqN74m8al4 |
15-May-2025 | 09:35:31 | GBp | 506 | 1,340.00 | XLON | xVqN74m8al6 |
15-May-2025 | 09:34:28 | GBp | 514 | 1,341.00 | XLON | xVqN74m8aoc |
15-May-2025 | 09:34:28 | GBp | 681 | 1,341.00 | XLON | xVqN74m8aoi |
15-May-2025 | 09:33:56 | GBp | 728 | 1,341.00 | XLON | xVqN74m8a$v |
15-May-2025 | 09:32:55 | GBp | 846 | 1,341.00 | XLON | xVqN74m8a4W |
15-May-2025 | 09:31:48 | GBp | 81 | 1,341.50 | XLON | xVqN74m8a8D |
15-May-2025 | 09:31:48 | GBp | 24 | 1,341.50 | XLON | xVqN74m8a8F |
15-May-2025 | 09:31:48 | GBp | 1,018 | 1,341.50 | XLON | xVqN74m8a8H |
15-May-2025 | 09:30:17 | GBp | 1,297 | 1,342.00 | XLON | xVqN74m8aUs |
15-May-2025 | 09:29:56 | GBp | 743 | 1,342.50 | XLON | xVqN74m8aOX |
15-May-2025 | 09:25:54 | GBp | 584 | 1,342.50 | XLON | xVqN74m8b4e |
15-May-2025 | 09:25:38 | GBp | 1,193 | 1,343.00 | XLON | xVqN74m8b7w |
15-May-2025 | 09:25:38 | GBp | 139 | 1,343.00 | XLON | xVqN74m8b7y |
15-May-2025 | 09:23:18 | GBp | 625 | 1,342.50 | XLON | xVqN74m8bKj |
15-May-2025 | 09:22:17 | GBp | 633 | 1,342.00 | XLON | xVqN74m8bIA |
15-May-2025 | 09:21:03 | GBp | 649 | 1,342.00 | XLON | xVqN74m8bQK |
15-May-2025 | 09:20:06 | GBp | 681 | 1,340.50 | XLON | xVqN74m8Yja |
15-May-2025 | 09:18:46 | GBp | 711 | 1,340.50 | XLON | xVqN74m8Ysz |
15-May-2025 | 09:18:01 | GBp | 660 | 1,340.50 | XLON | xVqN74m8Yy9 |
15-May-2025 | 09:18:01 | GBp | 118 | 1,340.50 | XLON | xVqN74m8YyB |
15-May-2025 | 09:16:15 | GBp | 32 | 1,341.00 | XLON | xVqN74m8YBa |
15-May-2025 | 09:16:15 | GBp | 204 | 1,341.00 | XLON | xVqN74m8YBc |
15-May-2025 | 09:16:15 | GBp | 81 | 1,341.00 | XLON | xVqN74m8YBe |
15-May-2025 | 09:15:15 | GBp | 344 | 1,340.00 | XLON | xVqN74m8YHC |
15-May-2025 | 09:15:15 | GBp | 592 | 1,340.00 | XLON | xVqN74m8YHJ |
15-May-2025 | 09:14:45 | GBp | 847 | 1,340.50 | XLON | xVqN74m8YJJ |
15-May-2025 | 09:12:40 | GBp | 60 | 1,342.50 | XLON | xVqN74m8Zc1 |
15-May-2025 | 09:12:40 | GBp | 478 | 1,342.50 | XLON | xVqN74m8Zc3 |
15-May-2025 | 09:12:34 | GBp | 618 | 1,342.50 | XLON | xVqN74m8ZXr |
15-May-2025 | 09:11:45 | GBp | 583 | 1,342.50 | XLON | xVqN74m8Zlk |
15-May-2025 | 09:11:45 | GBp | 832 | 1,343.00 | XLON | xVqN74m8Zlm |
15-May-2025 | 09:09:12 | GBp | 525 | 1,342.50 | XLON | xVqN74m8Zyn |
15-May-2025 | 09:08:41 | GBp | 561 | 1,342.50 | XLON | xVqN74m8Zuc |
15-May-2025 | 09:08:10 | GBp | 455 | 1,343.00 | XLON | xVqN74m8ZwT |
15-May-2025 | 09:07:04 | GBp | 129 | 1,344.00 | XLON | xVqN74m8Z2c |
15-May-2025 | 09:07:04 | GBp | 441 | 1,344.00 | XLON | xVqN74m8Z2e |
15-May-2025 | 09:06:23 | GBp | 529 | 1,344.00 | XLON | xVqN74m8ZHd |
15-May-2025 | 09:06:09 | GBp | 471 | 1,344.00 | XLON | xVqN74m8ZHQ |
15-May-2025 | 09:05:05 | GBp | 611 | 1,344.50 | XLON | xVqN74m8ZUE |
15-May-2025 | 09:05:04 | GBp | 875 | 1,344.50 | XLON | xVqN74m8ZUN |
15-May-2025 | 09:04:52 | GBp | 982 | 1,345.00 | XLON | xVqN74m8ZPx |
15-May-2025 | 09:03:24 | GBp | 1,156 | 1,345.00 | XLON | xVqN74m8WYf |
15-May-2025 | 09:03:24 | GBp | 28 | 1,345.00 | XLON | xVqN74m8WYh |
15-May-2025 | 09:01:05 | GBp | 283 | 1,344.50 | XLON | xVqN74m8Wp$ |
15-May-2025 | 09:01:05 | GBp | 210 | 1,344.50 | XLON | xVqN74m8Wp1 |
15-May-2025 | 09:00:03 | GBp | 669 | 1,344.50 | XLON | xVqN74m8Wvf |
15-May-2025 | 08:59:30 | GBp | 410 | 1,345.00 | XLON | xVqN74m8Wxm |
15-May-2025 | 08:58:22 | GBp | 593 | 1,346.00 | XLON | xVqN74m8W0D |
15-May-2025 | 08:58:22 | GBp | 636 | 1,346.00 | XLON | xVqN74m8W0G |
15-May-2025 | 08:57:53 | GBp | 555 | 1,346.00 | XLON | xVqN74m8W2C |
15-May-2025 | 08:56:06 | GBp | 489 | 1,346.00 | XLON | xVqN74m8WMJ |
15-May-2025 | 08:56:06 | GBp | 1,143 | 1,346.50 | XLON | xVqN74m8WMP |
15-May-2025 | 08:56:06 | GBp | 5 | 1,346.50 | XLON | xVqN74m8WMR |
15-May-2025 | 08:56:04 | GBp | 9 | 1,347.00 | XLON | xVqN74m8WGX |
15-May-2025 | 08:56:04 | GBp | 343 | 1,347.00 | XLON | xVqN74m8WGZ |
15-May-2025 | 08:55:00 | GBp | 474 | 1,346.00 | XLON | xVqN74m8WO5 |
15-May-2025 | 08:53:26 | GBp | 976 | 1,345.50 | XLON | xVqN74m8XYA |
15-May-2025 | 08:52:12 | GBp | 1,185 | 1,345.50 | XLON | xVqN74m8XeI |
15-May-2025 | 08:50:24 | GBp | 298 | 1,345.00 | XLON | xVqN74m8X5N |
15-May-2025 | 08:50:24 | GBp | 426 | 1,345.00 | XLON | xVqN74m8X5J |
15-May-2025 | 08:50:24 | GBp | 112 | 1,345.00 | XLON | xVqN74m8X5L |
15-May-2025 | 08:49:22 | GBp | 1,007 | 1,344.50 | XLON | xVqN74m8X8F |
15-May-2025 | 08:49:11 | GBp | 32 | 1,344.50 | XLON | xVqN74m8XBf |
15-May-2025 | 08:48:00 | GBp | 187 | 1,343.50 | XLON | xVqN74m8XJt |
15-May-2025 | 08:48:00 | GBp | 375 | 1,343.50 | XLON | xVqN74m8XJv |
15-May-2025 | 08:47:08 | GBp | 303 | 1,343.50 | XLON | xVqN74m8XOB |
15-May-2025 | 08:47:08 | GBp | 192 | 1,343.50 | XLON | xVqN74m8XOD |
15-May-2025 | 08:44:59 | GBp | 418 | 1,344.00 | XLON | xVqN74m8kf4 |
15-May-2025 | 08:44:59 | GBp | 710 | 1,344.00 | XLON | xVqN74m8kfB |
15-May-2025 | 08:44:25 | GBp | 713 | 1,344.50 | XLON | xVqN74m8kqr |
15-May-2025 | 08:44:08 | GBp | 779 | 1,345.00 | XLON | xVqN74m8ksr |
15-May-2025 | 08:42:21 | GBp | 116 | 1,345.00 | XLON | xVqN74m8kxe |
15-May-2025 | 08:42:21 | GBp | 149 | 1,345.00 | XLON | xVqN74m8kxg |
15-May-2025 | 08:42:21 | GBp | 545 | 1,345.00 | XLON | xVqN74m8kxi |
15-May-2025 | 08:41:56 | GBp | 7 | 1,345.00 | XLON | xVqN74m8k4c |
15-May-2025 | 08:40:30 | GBp | 382 | 1,347.00 | XLON | xVqN74m8kFF |
15-May-2025 | 08:40:30 | GBp | 230 | 1,347.00 | XLON | xVqN74m8kFH |
15-May-2025 | 08:40:30 | GBp | 687 | 1,347.00 | XLON | xVqN74m8kFN |
15-May-2025 | 08:40:09 | GBp | 110 | 1,347.00 | XLON | xVqN74m8k98 |
15-May-2025 | 08:40:09 | GBp | 401 | 1,347.00 | XLON | xVqN74m8k9A |
15-May-2025 | 08:38:26 | GBp | 390 | 1,347.00 | XLON | xVqN74m8kSf |
15-May-2025 | 08:38:03 | GBp | 354 | 1,347.50 | XLON | xVqN74m8kP5 |
15-May-2025 | 08:37:55 | GBp | 697 | 1,347.50 | XLON | xVqN74m8kOG |
15-May-2025 | 08:37:31 | GBp | 867 | 1,348.00 | XLON | xVqN74m8ldz |
15-May-2025 | 08:37:25 | GBp | 800 | 1,348.50 | XLON | xVqN74m8ld4 |
15-May-2025 | 08:37:25 | GBp | 192 | 1,348.50 | XLON | xVqN74m8ld6 |
15-May-2025 | 08:36:43 | GBp | 906 | 1,348.00 | XLON | xVqN74m8lYY |
15-May-2025 | 08:35:53 | GBp | 102 | 1,347.50 | XLON | xVqN74m8let |
15-May-2025 | 08:35:53 | GBp | 757 | 1,347.50 | XLON | xVqN74m8lev |
15-May-2025 | 08:33:47 | GBp | 801 | 1,347.00 | XLON | xVqN74m8lwG |
15-May-2025 | 08:32:55 | GBp | 1,120 | 1,347.00 | XLON | xVqN74m8l0b |
15-May-2025 | 08:31:57 | GBp | 1,155 | 1,346.50 | XLON | xVqN74m8lEM |
15-May-2025 | 08:31:57 | GBp | 326 | 1,347.00 | XLON | xVqN74m8lEQ |
15-May-2025 | 08:31:34 | GBp | 743 | 1,347.00 | XLON | xVqN74m8lB6 |
15-May-2025 | 08:28:55 | GBp | 590 | 1,346.00 | XLON | xVqN74m8iYK |
15-May-2025 | 08:28:15 | GBp | 634 | 1,346.50 | XLON | xVqN74m8iku |
15-May-2025 | 08:27:53 | GBp | 1,111 | 1,346.50 | XLON | xVqN74m8igC |
15-May-2025 | 08:27:18 | GBp | 1,185 | 1,347.00 | XLON | xVqN74m8iq0 |
15-May-2025 | 08:25:30 | GBp | 610 | 1,347.00 | XLON | xVqN74m8ixA |
15-May-2025 | 08:25:30 | GBp | 114 | 1,347.00 | XLON | xVqN74m8ixC |
15-May-2025 | 08:24:26 | GBp | 549 | 1,346.50 | XLON | xVqN74m8i04 |
15-May-2025 | 08:22:33 | GBp | 334 | 1,345.50 | XLON | xVqN74m8iM@ |
15-May-2025 | 08:22:33 | GBp | 188 | 1,345.50 | XLON | xVqN74m8iM0 |
15-May-2025 | 08:22:33 | GBp | 744 | 1,346.00 | XLON | xVqN74m8iM5 |
15-May-2025 | 08:22:32 | GBp | 715 | 1,346.50 | XLON | xVqN74m8iMB |
15-May-2025 | 08:21:03 | GBp | 523 | 1,345.50 | XLON | xVqN74m8iVE |
15-May-2025 | 08:20:11 | GBp | 440 | 1,345.00 | XLON | xVqN74m8iQe |
15-May-2025 | 08:19:17 | GBp | 507 | 1,344.00 | XLON | xVqN74m8jYk |
15-May-2025 | 08:19:17 | GBp | 515 | 1,344.00 | XLON | xVqN74m8jYq |
15-May-2025 | 08:18:53 | GBp | 515 | 1,344.50 | XLON | xVqN74m8jj4 |
15-May-2025 | 08:18:34 | GBp | 552 | 1,345.00 | XLON | xVqN74m8jii |
15-May-2025 | 08:18:15 | GBp | 460 | 1,345.50 | XLON | xVqN74m8jkF |
15-May-2025 | 08:17:03 | GBp | 323 | 1,345.00 | XLON | xVqN74m8jqq |
15-May-2025 | 08:17:01 | GBp | 454 | 1,345.50 | XLON | xVqN74m8jq4 |
15-May-2025 | 08:17:01 | GBp | 510 | 1,346.00 | XLON | xVqN74m8jq6 |
15-May-2025 | 08:17:01 | GBp | 141 | 1,346.00 | XLON | xVqN74m8jq8 |
15-May-2025 | 08:15:45 | GBp | 316 | 1,348.50 | XLON | xVqN74m8j51 |
15-May-2025 | 08:15:45 | GBp | 453 | 1,349.00 | XLON | xVqN74m8j53 |
15-May-2025 | 08:15:04 | GBp | 339 | 1,349.50 | XLON | xVqN74m8jFq |
15-May-2025 | 08:15:03 | GBp | 441 | 1,350.00 | XLON | xVqN74m8jFx |
15-May-2025 | 08:14:24 | GBp | 722 | 1,351.00 | XLON | xVqN74m8jKj |
15-May-2025 | 08:14:23 | GBp | 640 | 1,351.50 | XLON | xVqN74m8jKt |
15-May-2025 | 08:14:05 | GBp | 914 | 1,352.00 | XLON | xVqN74m8jNj |
15-May-2025 | 08:12:35 | GBp | 313 | 1,350.50 | XLON | xVqN74m8jVB |
15-May-2025 | 08:12:35 | GBp | 303 | 1,350.50 | XLON | xVqN74m8jVD |
15-May-2025 | 08:12:35 | GBp | 338 | 1,350.50 | XLON | xVqN74m8jVI |
15-May-2025 | 08:12:35 | GBp | 493 | 1,350.50 | XLON | xVqN74m8jVK |
15-May-2025 | 08:12:26 | GBp | 965 | 1,351.00 | XLON | xVqN74m8jU9 |
15-May-2025 | 08:11:24 | GBp | 684 | 1,349.50 | XLON | xVqN74m8jQM |
15-May-2025 | 08:09:52 | GBp | 573 | 1,347.50 | XLON | xVqN74m8glX |
15-May-2025 | 08:09:51 | GBp | 828 | 1,348.00 | XLON | xVqN74m8glZ |
15-May-2025 | 08:09:45 | GBp | 944 | 1,348.50 | XLON | xVqN74m8gkb |
15-May-2025 | 08:09:26 | GBp | 851 | 1,347.50 | XLON | xVqN74m8gfQ |
15-May-2025 | 08:08:03 | GBp | 604 | 1,346.50 | XLON | xVqN74m8gsc |
15-May-2025 | 08:08:03 | GBp | 671 | 1,347.00 | XLON | xVqN74m8gsv |
15-May-2025 | 08:07:58 | GBp | 1,170 | 1,347.50 | XLON | xVqN74m8gsK |
15-May-2025 | 08:07:49 | GBp | 315 | 1,348.00 | XLON | xVqN74m8gn3 |
15-May-2025 | 08:07:47 | GBp | 47 | 1,348.00 | XLON | xVqN74m8gn9 |
15-May-2025 | 08:07:47 | GBp | 952 | 1,348.00 | XLON | xVqN74m8gnB |
15-May-2025 | 08:06:41 | GBp | 757 | 1,346.50 | XLON | xVqN74m8g@h |
15-May-2025 | 08:06:21 | GBp | 1,006 | 1,346.50 | XLON | xVqN74m8guo |
15-May-2025 | 08:05:33 | GBp | 794 | 1,345.50 | XLON | xVqN74m8g5V |
15-May-2025 | 08:05:33 | GBp | 1,132 | 1,346.00 | XLON | xVqN74m8g4b |
15-May-2025 | 08:04:57 | GBp | 384 | 1,345.50 | XLON | xVqN74m8g08 |
15-May-2025 | 08:04:57 | GBp | 80 | 1,345.50 | XLON | xVqN74m8g0A |
15-May-2025 | 08:04:57 | GBp | 200 | 1,345.50 | XLON | xVqN74m8g0C |
15-May-2025 | 08:04:57 | GBp | 230 | 1,345.50 | XLON | xVqN74m8g0E |
15-May-2025 | 08:04:57 | GBp | 396 | 1,345.50 | XLON | xVqN74m8g0P |
15-May-2025 | 08:04:57 | GBp | 80 | 1,345.50 | XLON | xVqN74m8g0R |
15-May-2025 | 08:04:57 | GBp | 274 | 1,345.50 | XLON | xVqN74m8g0T |
15-May-2025 | 08:04:07 | GBp | 736 | 1,345.00 | XLON | xVqN74m8gCb |
15-May-2025 | 08:04:07 | GBp | 365 | 1,345.00 | XLON | xVqN74m8gCj |
15-May-2025 | 08:04:07 | GBp | 757 | 1,345.00 | XLON | xVqN74m8gCl |
15-May-2025 | 08:04:07 | GBp | 555 | 1,345.00 | XLON | xVqN74m8gCq |
15-May-2025 | 08:04:07 | GBp | 757 | 1,345.00 | XLON | xVqN74m8gCs |
15-May-2025 | 08:02:02 | GBp | 629 | 1,342.50 | XLON | xVqN74m8gK0 |
15-May-2025 | 08:02:02 | GBp | 1,180 | 1,343.00 | XLON | xVqN74m8gK2 |
15-May-2025 | 08:02:00 | GBp | 356 | 1,344.00 | XLON | xVqN74m8gK6 |
15-May-2025 | 08:02:00 | GBp | 357 | 1,344.00 | XLON | xVqN74m8gK8 |
15-May-2025 | 08:02:00 | GBp | 396 | 1,344.00 | XLON | xVqN74m8gKE |
15-May-2025 | 08:02:00 | GBp | 100 | 1,344.00 | XLON | xVqN74m8gKG |
15-May-2025 | 08:02:00 | GBp | 107 | 1,344.00 | XLON | xVqN74m8gKM |
15-May-2025 | 08:02:00 | GBp | 100 | 1,344.00 | XLON | xVqN74m8gKO |
15-May-2025 | 08:02:00 | GBp | 91 | 1,344.00 | XLON | xVqN74m8gKQ |
15-May-2025 | 08:02:00 | GBp | 208 | 1,344.00 | XLON | xVqN74m8gKS |
15-May-2025 | 08:02:00 | GBp | 357 | 1,344.00 | XLON | xVqN74m8gKU |
15-May-2025 | 08:02:00 | GBp | 321 | 1,343.50 | XLON | xVqN74m8gNe |
15-May-2025 | 08:02:00 | GBp | 743 | 1,343.50 | XLON | xVqN74m8gNk |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
