Sign In
Last checked at 
3 Jun 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 02 June 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 564,381 |
Lowest price paid per share (GBp): | 1,506.50p |
Highest price paid per share (GBp): | 1,527.00p |
Volume-weighted average price paid per share (GBp): | 1,518.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 48,646,156 ordinary shares.
Following the above purchase, the Company holds 217,716,459 ordinary shares in treasury, and has 4,097,550,815 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,097,550,815. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 564,381 | 1,527.00p | 1,506.50p | 1,518.04p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
02-Jun-2025 | 16:28:29 | GBp | 181 | 1,514.50 | XLON | xVqNwL4q0I4 |
02-Jun-2025 | 16:28:29 | GBp | 1,313 | 1,514.50 | XLON | xVqNwL4q0I6 |
02-Jun-2025 | 16:28:23 | GBp | 57 | 1,514.00 | XLON | xVqNwL4q0R6 |
02-Jun-2025 | 16:28:17 | GBp | 253 | 1,514.00 | XLON | xVqNwL4q1ib |
02-Jun-2025 | 16:27:23 | GBp | 517 | 1,514.00 | XLON | xVqNwL4qE$d |
02-Jun-2025 | 16:27:23 | GBp | 1,182 | 1,514.50 | XLON | xVqNwL4qE$f |
02-Jun-2025 | 16:26:31 | GBp | 1,785 | 1,514.00 | XLON | xVqNwL4qF9j |
02-Jun-2025 | 16:25:55 | GBp | 418 | 1,514.50 | XLON | xVqNwL4qCAE |
02-Jun-2025 | 16:25:55 | GBp | 1,116 | 1,514.50 | XLON | xVqNwL4qCAO |
02-Jun-2025 | 16:25:55 | GBp | 585 | 1,514.50 | XLON | xVqNwL4qCAQ |
02-Jun-2025 | 16:25:31 | GBp | 1,498 | 1,515.00 | XLON | xVqNwL4qDx3 |
02-Jun-2025 | 16:25:06 | GBp | 101 | 1,514.50 | XLON | xVqNwL4qAhp |
02-Jun-2025 | 16:25:06 | GBp | 1,017 | 1,514.50 | XLON | xVqNwL4qAhr |
02-Jun-2025 | 16:25:00 | GBp | 2,277 | 1,514.50 | XLON | xVqNwL4qAE1 |
02-Jun-2025 | 16:24:56 | GBp | 66 | 1,515.00 | XLON | xVqNwL4qAJ4 |
02-Jun-2025 | 16:24:56 | GBp | 619 | 1,515.00 | XLON | xVqNwL4qAJ6 |
02-Jun-2025 | 16:24:56 | GBp | 1,767 | 1,515.00 | XLON | xVqNwL4qAJ8 |
02-Jun-2025 | 16:24:54 | GBp | 649 | 1,515.00 | XLON | xVqNwL4qAV0 |
02-Jun-2025 | 16:24:10 | GBp | 630 | 1,514.50 | XLON | xVqNwL4qBOM |
02-Jun-2025 | 16:24:00 | GBp | 594 | 1,514.50 | XLON | xVqNwL4q8zP |
02-Jun-2025 | 16:22:59 | GBp | 2,082 | 1,514.00 | XLON | xVqNwL4q9PL |
02-Jun-2025 | 16:22:52 | GBp | 980 | 1,514.50 | XLON | xVqNwL4rsjA |
02-Jun-2025 | 16:22:52 | GBp | 25 | 1,514.50 | XLON | xVqNwL4rsjC |
02-Jun-2025 | 16:22:52 | GBp | 52 | 1,514.50 | XLON | xVqNwL4rsjE |
02-Jun-2025 | 16:22:52 | GBp | 898 | 1,514.50 | XLON | xVqNwL4rsjG |
02-Jun-2025 | 16:22:52 | GBp | 795 | 1,514.50 | XLON | xVqNwL4rsjI |
02-Jun-2025 | 16:22:33 | GBp | 1 | 1,514.50 | XLON | xVqNwL4rsBc |
02-Jun-2025 | 16:22:33 | GBp | 294 | 1,514.50 | XLON | xVqNwL4rsBe |
02-Jun-2025 | 16:20:54 | GBp | 317 | 1,514.00 | XLON | xVqNwL4rrq4 |
02-Jun-2025 | 16:20:54 | GBp | 553 | 1,514.50 | XLON | xVqNwL4rrsi |
02-Jun-2025 | 16:20:53 | GBp | 1,167 | 1,515.00 | XLON | xVqNwL4rrmZ |
02-Jun-2025 | 16:20:53 | GBp | 1,263 | 1,515.00 | XLON | xVqNwL4rrmc |
02-Jun-2025 | 16:20:23 | GBp | 492 | 1,515.00 | XLON | xVqNwL4rrP@ |
02-Jun-2025 | 16:19:59 | GBp | 446 | 1,515.50 | XLON | xVqNwL4roED |
02-Jun-2025 | 16:19:48 | GBp | 901 | 1,515.50 | XLON | xVqNwL4roIz |
02-Jun-2025 | 16:19:44 | GBp | 220 | 1,516.00 | XLON | xVqNwL4roO3 |
02-Jun-2025 | 16:19:44 | GBp | 1,411 | 1,516.00 | XLON | xVqNwL4roO5 |
02-Jun-2025 | 16:19:44 | GBp | 424 | 1,516.00 | XLON | xVqNwL4roO7 |
02-Jun-2025 | 16:19:44 | GBp | 2,349 | 1,516.00 | XLON | xVqNwL4roOA |
02-Jun-2025 | 16:19:44 | GBp | 402 | 1,516.00 | XLON | xVqNwL4roOC |
02-Jun-2025 | 16:18:25 | GBp | 1,838 | 1,515.50 | XLON | xVqNwL4rmHJ |
02-Jun-2025 | 16:18:02 | GBp | 153 | 1,515.50 | XLON | xVqNwL4rnoa |
02-Jun-2025 | 16:18:02 | GBp | 3,027 | 1,515.50 | XLON | xVqNwL4rnoY |
02-Jun-2025 | 16:18:02 | GBp | 405 | 1,515.50 | XLON | xVqNwL4rnoh |
02-Jun-2025 | 16:18:02 | GBp | 1,411 | 1,515.50 | XLON | xVqNwL4rnoj |
02-Jun-2025 | 16:18:02 | GBp | 1,816 | 1,515.50 | XLON | xVqNwL4rnop |
02-Jun-2025 | 16:16:00 | GBp | 383 | 1,514.00 | XLON | xVqNwL4r$G4 |
02-Jun-2025 | 16:16:00 | GBp | 777 | 1,514.00 | XLON | xVqNwL4r$G6 |
02-Jun-2025 | 16:16:00 | GBp | 550 | 1,514.50 | XLON | xVqNwL4r$GV |
02-Jun-2025 | 16:15:37 | GBp | 1,310 | 1,514.50 | XLON | xVqNwL4rye$ |
02-Jun-2025 | 16:15:20 | GBp | 969 | 1,514.50 | XLON | xVqNwL4ryDE |
02-Jun-2025 | 16:14:05 | GBp | 891 | 1,514.50 | XLON | xVqNwL4rwsZ |
02-Jun-2025 | 16:14:05 | GBp | 1,050 | 1,514.50 | XLON | xVqNwL4rwse |
02-Jun-2025 | 16:14:05 | GBp | 603 | 1,514.50 | XLON | xVqNwL4rwsg |
02-Jun-2025 | 16:14:05 | GBp | 977 | 1,514.50 | XLON | xVqNwL4rwsi |
02-Jun-2025 | 16:13:10 | GBp | 45 | 1,514.50 | XLON | xVqNwL4rxsx |
02-Jun-2025 | 16:13:10 | GBp | 537 | 1,514.50 | XLON | xVqNwL4rxsz |
02-Jun-2025 | 16:13:06 | GBp | 18 | 1,514.50 | XLON | xVqNwL4rx$I |
02-Jun-2025 | 16:13:06 | GBp | 561 | 1,514.50 | XLON | xVqNwL4rx@j |
02-Jun-2025 | 16:13:06 | GBp | 31 | 1,514.50 | XLON | xVqNwL4rx@l |
02-Jun-2025 | 16:13:06 | GBp | 491 | 1,514.50 | XLON | xVqNwL4rx@n |
02-Jun-2025 | 16:12:40 | GBp | 307 | 1,514.50 | XLON | xVqNwL4rxOX |
02-Jun-2025 | 16:12:40 | GBp | 3,000 | 1,514.50 | XLON | xVqNwL4rxOZ |
02-Jun-2025 | 16:12:40 | GBp | 981 | 1,514.50 | XLON | xVqNwL4rxPT |
02-Jun-2025 | 16:12:40 | GBp | 655 | 1,514.50 | XLON | xVqNwL4rxPV |
02-Jun-2025 | 16:11:41 | GBp | 942 | 1,514.50 | XLON | xVqNwL4rv@h |
02-Jun-2025 | 16:10:19 | GBp | 464 | 1,514.00 | XLON | xVqNwL4rd7Y |
02-Jun-2025 | 16:10:18 | GBp | 12 | 1,514.00 | XLON | xVqNwL4rd63 |
02-Jun-2025 | 16:10:18 | GBp | 1,428 | 1,514.00 | XLON | xVqNwL4rd1b |
02-Jun-2025 | 16:09:03 | GBp | 547 | 1,513.50 | XLON | xVqNwL4rbol |
02-Jun-2025 | 16:09:03 | GBp | 650 | 1,513.50 | XLON | xVqNwL4rbom |
02-Jun-2025 | 16:09:03 | GBp | 1,710 | 1,513.50 | XLON | xVqNwL4rbot |
02-Jun-2025 | 16:08:33 | GBp | 1,028 | 1,514.00 | XLON | xVqNwL4rYWo |
02-Jun-2025 | 16:08:33 | GBp | 2,187 | 1,514.00 | XLON | xVqNwL4rYWv |
02-Jun-2025 | 16:07:43 | GBp | 1,949 | 1,514.00 | XLON | xVqNwL4rZ@Z |
02-Jun-2025 | 16:06:24 | GBp | 420 | 1,512.00 | XLON | xVqNwL4rXF5 |
02-Jun-2025 | 16:06:24 | GBp | 837 | 1,512.00 | XLON | xVqNwL4rXFz |
02-Jun-2025 | 16:05:23 | GBp | 53 | 1,512.00 | XLON | xVqNwL4rlng |
02-Jun-2025 | 16:05:23 | GBp | 100 | 1,512.00 | XLON | xVqNwL4rlni |
02-Jun-2025 | 16:05:23 | GBp | 493 | 1,512.00 | XLON | xVqNwL4rlnk |
02-Jun-2025 | 16:05:05 | GBp | 922 | 1,512.50 | XLON | xVqNwL4rlU1 |
02-Jun-2025 | 16:04:54 | GBp | 1,958 | 1,512.50 | XLON | xVqNwL4rilK |
02-Jun-2025 | 16:03:53 | GBp | 1,142 | 1,512.00 | XLON | xVqNwL4rjF6 |
02-Jun-2025 | 16:03:53 | GBp | 2,701 | 1,512.00 | XLON | xVqNwL4rjEA |
02-Jun-2025 | 16:03:49 | GBp | 1,166 | 1,512.50 | XLON | xVqNwL4rjL7 |
02-Jun-2025 | 16:02:52 | GBp | 936 | 1,512.00 | XLON | xVqNwL4rhfp |
02-Jun-2025 | 16:02:47 | GBp | 496 | 1,512.50 | XLON | xVqNwL4rhrF |
02-Jun-2025 | 16:02:32 | GBp | 14 | 1,512.00 | XLON | xVqNwL4rhBE |
02-Jun-2025 | 16:01:18 | GBp | 48 | 1,512.50 | XLON | xVqNwL4rfk1 |
02-Jun-2025 | 16:01:18 | GBp | 352 | 1,512.50 | XLON | xVqNwL4rfk3 |
02-Jun-2025 | 16:01:18 | GBp | 573 | 1,513.00 | XLON | xVqNwL4rfkV |
02-Jun-2025 | 16:01:13 | GBp | 515 | 1,513.00 | XLON | xVqNwL4rfsB |
02-Jun-2025 | 16:01:13 | GBp | 735 | 1,513.50 | XLON | xVqNwL4rfns |
02-Jun-2025 | 16:00:28 | GBp | 197 | 1,513.50 | XLON | xVqNwL4rM0X |
02-Jun-2025 | 16:00:28 | GBp | 281 | 1,513.50 | XLON | xVqNwL4rM1V |
02-Jun-2025 | 16:00:27 | GBp | 557 | 1,514.00 | XLON | xVqNwL4rM2L |
02-Jun-2025 | 16:00:27 | GBp | 472 | 1,514.00 | XLON | xVqNwL4rM2O |
02-Jun-2025 | 16:00:09 | GBp | 607 | 1,514.50 | XLON | xVqNwL4rMPl |
02-Jun-2025 | 16:00:00 | GBp | 666 | 1,514.50 | XLON | xVqNwL4rNhu |
02-Jun-2025 | 16:00:00 | GBp | 464 | 1,514.50 | XLON | xVqNwL4rNhw |
02-Jun-2025 | 15:59:40 | GBp | 183 | 1,514.50 | XLON | xVqNwL4rN0W |
02-Jun-2025 | 15:59:40 | GBp | 322 | 1,514.50 | XLON | xVqNwL4rN0Y |
02-Jun-2025 | 15:59:16 | GBp | 586 | 1,514.50 | XLON | xVqNwL4rKlY |
02-Jun-2025 | 15:58:52 | GBp | 968 | 1,514.50 | XLON | xVqNwL4rKEl |
02-Jun-2025 | 15:58:52 | GBp | 1,359 | 1,514.50 | XLON | xVqNwL4rKEP |
02-Jun-2025 | 15:58:35 | GBp | 491 | 1,514.50 | XLON | xVqNwL4rLXi |
02-Jun-2025 | 15:58:32 | GBp | 1,618 | 1,514.50 | XLON | xVqNwL4rLZd |
02-Jun-2025 | 15:58:32 | GBp | 341 | 1,514.50 | XLON | xVqNwL4rLZf |
02-Jun-2025 | 15:57:01 | GBp | 1,673 | 1,513.00 | XLON | xVqNwL4rISJ |
02-Jun-2025 | 15:56:13 | GBp | 956 | 1,513.50 | XLON | xVqNwL4rJ98 |
02-Jun-2025 | 15:55:13 | GBp | 543 | 1,514.00 | XLON | xVqNwL4rGUr |
02-Jun-2025 | 15:55:13 | GBp | 289 | 1,514.00 | XLON | xVqNwL4rGUu |
02-Jun-2025 | 15:55:13 | GBp | 336 | 1,514.00 | XLON | xVqNwL4rGUw |
02-Jun-2025 | 15:54:51 | GBp | 562 | 1,514.50 | XLON | xVqNwL4rH@D |
02-Jun-2025 | 15:54:51 | GBp | 394 | 1,514.50 | XLON | xVqNwL4rH@I |
02-Jun-2025 | 15:54:25 | GBp | 440 | 1,515.00 | XLON | xVqNwL4rHUx |
02-Jun-2025 | 15:54:14 | GBp | 533 | 1,515.00 | XLON | xVqNwL4rUcU |
02-Jun-2025 | 15:54:11 | GBp | 884 | 1,515.50 | XLON | xVqNwL4rUZn |
02-Jun-2025 | 15:54:05 | GBp | 2,017 | 1,516.00 | XLON | xVqNwL4rU@z |
02-Jun-2025 | 15:53:35 | GBp | 1,731 | 1,516.00 | XLON | xVqNwL4rVbK |
02-Jun-2025 | 15:53:35 | GBp | 243 | 1,516.00 | XLON | xVqNwL4rVbM |
02-Jun-2025 | 15:53:00 | GBp | 648 | 1,516.00 | XLON | xVqNwL4rVMb |
02-Jun-2025 | 15:53:00 | GBp | 592 | 1,516.00 | XLON | xVqNwL4rVMd |
02-Jun-2025 | 15:53:00 | GBp | 1,411 | 1,516.00 | XLON | xVqNwL4rVMf |
02-Jun-2025 | 15:53:00 | GBp | 500 | 1,516.00 | XLON | xVqNwL4rVMZ |
02-Jun-2025 | 15:52:01 | GBp | 468 | 1,516.00 | XLON | xVqNwL4rTds |
02-Jun-2025 | 15:50:45 | GBp | 477 | 1,515.50 | XLON | xVqNwL4rQwX |
02-Jun-2025 | 15:50:45 | GBp | 673 | 1,515.50 | XLON | xVqNwL4rQxV |
02-Jun-2025 | 15:49:29 | GBp | 1,159 | 1,516.00 | XLON | xVqNwL4rOe6 |
02-Jun-2025 | 15:49:29 | GBp | 1,501 | 1,516.00 | XLON | xVqNwL4rOeD |
02-Jun-2025 | 15:48:22 | GBp | 956 | 1,516.50 | XLON | xVqNwL4rPHB |
02-Jun-2025 | 15:48:12 | GBp | 1,993 | 1,516.50 | XLON | xVqNwL4rPQy |
02-Jun-2025 | 15:46:54 | GBp | 700 | 1,516.00 | XLON | xVqNwL4r4ia |
02-Jun-2025 | 15:46:54 | GBp | 479 | 1,516.00 | XLON | xVqNwL4r4iY |
02-Jun-2025 | 15:46:54 | GBp | 2,141 | 1,516.00 | XLON | xVqNwL4r4i1 |
02-Jun-2025 | 15:46:54 | GBp | 408 | 1,516.00 | XLON | xVqNwL4r4i3 |
02-Jun-2025 | 15:46:51 | GBp | 492 | 1,516.00 | XLON | xVqNwL4r4hY |
02-Jun-2025 | 15:45:29 | GBp | 633 | 1,516.00 | XLON | xVqNwL4r2aV |
02-Jun-2025 | 15:45:29 | GBp | 1,093 | 1,516.00 | XLON | xVqNwL4r2dX |
02-Jun-2025 | 15:44:35 | GBp | 674 | 1,515.50 | XLON | xVqNwL4r3e8 |
02-Jun-2025 | 15:44:35 | GBp | 496 | 1,515.50 | XLON | xVqNwL4r3eA |
02-Jun-2025 | 15:43:11 | GBp | 52 | 1,516.50 | XLON | xVqNwL4r0TQ |
02-Jun-2025 | 15:43:11 | GBp | 386 | 1,516.50 | XLON | xVqNwL4r0TS |
02-Jun-2025 | 15:43:11 | GBp | 163 | 1,516.50 | XLON | xVqNwL4r0TU |
02-Jun-2025 | 15:43:11 | GBp | 833 | 1,516.50 | XLON | xVqNwL4r0S8 |
02-Jun-2025 | 15:43:01 | GBp | 337 | 1,517.00 | XLON | xVqNwL4r1f9 |
02-Jun-2025 | 15:43:01 | GBp | 1,411 | 1,517.00 | XLON | xVqNwL4r1fB |
02-Jun-2025 | 15:43:01 | GBp | 1,665 | 1,517.00 | XLON | xVqNwL4r1fE |
02-Jun-2025 | 15:42:10 | GBp | 1,296 | 1,516.50 | XLON | xVqNwL4rEhv |
02-Jun-2025 | 15:41:13 | GBp | 878 | 1,516.50 | XLON | xVqNwL4rF71 |
02-Jun-2025 | 15:40:27 | GBp | 1,046 | 1,515.50 | XLON | xVqNwL4rC3j |
02-Jun-2025 | 15:40:27 | GBp | 969 | 1,515.50 | XLON | xVqNwL4rC3l |
02-Jun-2025 | 15:40:27 | GBp | 16 | 1,515.50 | XLON | xVqNwL4rC3n |
02-Jun-2025 | 15:40:27 | GBp | 149 | 1,515.50 | XLON | xVqNwL4rC3p |
02-Jun-2025 | 15:40:27 | GBp | 1 | 1,515.50 | XLON | xVqNwL4rC3$ |
02-Jun-2025 | 15:38:52 | GBp | 725 | 1,514.50 | XLON | xVqNwL4rA8a |
02-Jun-2025 | 15:38:52 | GBp | 535 | 1,514.50 | XLON | xVqNwL4rABf |
02-Jun-2025 | 15:38:09 | GBp | 397 | 1,514.00 | XLON | xVqNwL4rB16 |
02-Jun-2025 | 15:38:05 | GBp | 566 | 1,514.50 | XLON | xVqNwL4rBMJ |
02-Jun-2025 | 15:37:58 | GBp | 13 | 1,514.50 | XLON | xVqNwL4rBUN |
02-Jun-2025 | 15:37:58 | GBp | 658 | 1,514.50 | XLON | xVqNwL4rBUP |
02-Jun-2025 | 15:37:28 | GBp | 559 | 1,514.50 | XLON | xVqNwL4r8x6 |
02-Jun-2025 | 15:37:19 | GBp | 1,203 | 1,514.50 | XLON | xVqNwL4r89E |
02-Jun-2025 | 15:36:15 | GBp | 750 | 1,513.00 | XLON | xVqNwL4ss2M |
02-Jun-2025 | 15:36:15 | GBp | 1 | 1,513.00 | XLON | xVqNwL4ss2O |
02-Jun-2025 | 15:36:13 | GBp | 5 | 1,513.50 | XLON | xVqNwL4ss9q |
02-Jun-2025 | 15:36:13 | GBp | 1,087 | 1,513.50 | XLON | xVqNwL4ss9s |
02-Jun-2025 | 15:36:13 | GBp | 872 | 1,514.00 | XLON | xVqNwL4ss9$ |
02-Jun-2025 | 15:36:13 | GBp | 67 | 1,514.00 | XLON | xVqNwL4ss91 |
02-Jun-2025 | 15:36:13 | GBp | 468 | 1,514.00 | XLON | xVqNwL4ss93 |
02-Jun-2025 | 15:35:46 | GBp | 774 | 1,514.50 | XLON | xVqNwL4stmQ |
02-Jun-2025 | 15:35:46 | GBp | 1,353 | 1,514.50 | XLON | xVqNwL4stmS |
02-Jun-2025 | 15:35:01 | GBp | 1,170 | 1,515.00 | XLON | xVqNwL4sqvf |
02-Jun-2025 | 15:35:01 | GBp | 396 | 1,515.00 | XLON | xVqNwL4sqvh |
02-Jun-2025 | 15:33:28 | GBp | 499 | 1,515.00 | XLON | xVqNwL4soBc |
02-Jun-2025 | 15:33:28 | GBp | 1,215 | 1,515.00 | XLON | xVqNwL4soBe |
02-Jun-2025 | 15:32:25 | GBp | 729 | 1,515.00 | XLON | xVqNwL4smiQ |
02-Jun-2025 | 15:32:25 | GBp | 506 | 1,515.00 | XLON | xVqNwL4smiS |
02-Jun-2025 | 15:31:57 | GBp | 608 | 1,515.50 | XLON | xVqNwL4smTW |
02-Jun-2025 | 15:31:32 | GBp | 947 | 1,515.50 | XLON | xVqNwL4snxb |
02-Jun-2025 | 15:30:55 | GBp | 315 | 1,514.50 | XLON | xVqNwL4s@f@ |
02-Jun-2025 | 15:30:37 | GBp | 451 | 1,514.50 | XLON | xVqNwL4s@71 |
02-Jun-2025 | 15:30:35 | GBp | 665 | 1,514.50 | XLON | xVqNwL4s@C@ |
02-Jun-2025 | 15:30:29 | GBp | 556 | 1,515.00 | XLON | xVqNwL4s@Is |
02-Jun-2025 | 15:30:29 | GBp | 960 | 1,515.00 | XLON | xVqNwL4s@Iu |
02-Jun-2025 | 15:30:23 | GBp | 250 | 1,515.50 | XLON | xVqNwL4s@OQ |
02-Jun-2025 | 15:30:23 | GBp | 394 | 1,515.50 | XLON | xVqNwL4s@OS |
02-Jun-2025 | 15:30:23 | GBp | 1,411 | 1,515.50 | XLON | xVqNwL4s@OU |
02-Jun-2025 | 15:30:23 | GBp | 599 | 1,515.50 | XLON | xVqNwL4s@RW |
02-Jun-2025 | 15:28:57 | GBp | 1 | 1,515.00 | XLON | xVqNwL4syFO |
02-Jun-2025 | 15:28:57 | GBp | 459 | 1,515.00 | XLON | xVqNwL4syFQ |
02-Jun-2025 | 15:28:57 | GBp | 2,271 | 1,515.00 | XLON | xVqNwL4syEW |
02-Jun-2025 | 15:27:39 | GBp | 700 | 1,515.50 | XLON | xVqNwL4swWA |
02-Jun-2025 | 15:27:11 | GBp | 770 | 1,515.50 | XLON | xVqNwL4sw2V |
02-Jun-2025 | 15:26:24 | GBp | 349 | 1,515.00 | XLON | xVqNwL4sxFa |
02-Jun-2025 | 15:26:24 | GBp | 1,188 | 1,515.00 | XLON | xVqNwL4sxFY |
02-Jun-2025 | 15:26:19 | GBp | 1,433 | 1,515.50 | XLON | xVqNwL4sx9i |
02-Jun-2025 | 15:25:32 | GBp | 1,450 | 1,515.50 | XLON | xVqNwL4suLi |
02-Jun-2025 | 15:25:32 | GBp | 726 | 1,515.50 | XLON | xVqNwL4suLk |
02-Jun-2025 | 15:25:32 | GBp | 71 | 1,515.50 | XLON | xVqNwL4suLo |
02-Jun-2025 | 15:23:34 | GBp | 281 | 1,515.50 | XLON | xVqNwL4sdf8 |
02-Jun-2025 | 15:23:34 | GBp | 550 | 1,515.50 | XLON | xVqNwL4sdfA |
02-Jun-2025 | 15:23:34 | GBp | 1,836 | 1,515.50 | XLON | xVqNwL4sdfH |
02-Jun-2025 | 15:23:18 | GBp | 1,739 | 1,516.00 | XLON | xVqNwL4sd@a |
02-Jun-2025 | 15:23:04 | GBp | 408 | 1,515.50 | XLON | xVqNwL4sdGg |
02-Jun-2025 | 15:23:04 | GBp | 23 | 1,515.50 | XLON | xVqNwL4sdGo |
02-Jun-2025 | 15:23:04 | GBp | 471 | 1,515.50 | XLON | xVqNwL4sdGz |
02-Jun-2025 | 15:23:04 | GBp | 1,128 | 1,515.50 | XLON | xVqNwL4sdG$ |
02-Jun-2025 | 15:23:04 | GBp | 450 | 1,515.50 | XLON | xVqNwL4sdG7 |
02-Jun-2025 | 15:23:04 | GBp | 1,128 | 1,515.50 | XLON | xVqNwL4sdG9 |
02-Jun-2025 | 15:23:04 | GBp | 547 | 1,515.50 | XLON | xVqNwL4sdGF |
02-Jun-2025 | 15:23:04 | GBp | 668 | 1,515.50 | XLON | xVqNwL4sdGH |
02-Jun-2025 | 15:23:04 | GBp | 460 | 1,515.50 | XLON | xVqNwL4sdGU |
02-Jun-2025 | 15:21:33 | GBp | 2 | 1,515.00 | XLON | xVqNwL4sbUG |
02-Jun-2025 | 15:21:30 | GBp | 2 | 1,515.00 | XLON | xVqNwL4sbQC |
02-Jun-2025 | 15:21:30 | GBp | 1 | 1,515.00 | XLON | xVqNwL4sbQE |
02-Jun-2025 | 15:20:24 | GBp | 2 | 1,514.50 | XLON | xVqNwL4sZor |
02-Jun-2025 | 15:20:21 | GBp | 491 | 1,514.50 | XLON | xVqNwL4sZ@O |
02-Jun-2025 | 15:19:49 | GBp | 125 | 1,514.50 | XLON | xVqNwL4sWiK |
02-Jun-2025 | 15:19:49 | GBp | 400 | 1,514.50 | XLON | xVqNwL4sWlb |
02-Jun-2025 | 15:19:49 | GBp | 1,000 | 1,514.50 | XLON | xVqNwL4sWld |
02-Jun-2025 | 15:19:49 | GBp | 1,451 | 1,514.50 | XLON | xVqNwL4sWl0 |
02-Jun-2025 | 15:18:15 | GBp | 116 | 1,511.50 | XLON | xVqNwL4skfv |
02-Jun-2025 | 15:18:15 | GBp | 1,331 | 1,511.50 | XLON | xVqNwL4skfx |
02-Jun-2025 | 15:17:05 | GBp | 80 | 1,511.00 | XLON | xVqNwL4slLx |
02-Jun-2025 | 15:17:05 | GBp | 53 | 1,511.00 | XLON | xVqNwL4slKk |
02-Jun-2025 | 15:17:05 | GBp | 493 | 1,511.00 | XLON | xVqNwL4slKm |
02-Jun-2025 | 15:16:17 | GBp | 639 | 1,511.50 | XLON | xVqNwL4siU9 |
02-Jun-2025 | 15:16:15 | GBp | 76 | 1,512.00 | XLON | xVqNwL4siOJ |
02-Jun-2025 | 15:16:15 | GBp | 837 | 1,512.00 | XLON | xVqNwL4siOL |
02-Jun-2025 | 15:16:11 | GBp | 404 | 1,512.50 | XLON | xVqNwL4sjau |
02-Jun-2025 | 15:16:10 | GBp | 77 | 1,512.50 | XLON | xVqNwL4sjdI |
02-Jun-2025 | 15:15:36 | GBp | 459 | 1,512.00 | XLON | xVqNwL4sjVy |
02-Jun-2025 | 15:15:24 | GBp | 506 | 1,512.00 | XLON | xVqNwL4sgm1 |
02-Jun-2025 | 15:15:02 | GBp | 352 | 1,512.00 | XLON | xVqNwL4sgJ0 |
02-Jun-2025 | 15:15:02 | GBp | 147 | 1,512.00 | XLON | xVqNwL4sgJ2 |
02-Jun-2025 | 15:15:02 | GBp | 194 | 1,512.00 | XLON | xVqNwL4sgJ4 |
02-Jun-2025 | 15:14:48 | GBp | 1,006 | 1,512.50 | XLON | xVqNwL4shit |
02-Jun-2025 | 15:14:48 | GBp | 485 | 1,512.50 | XLON | xVqNwL4shiw |
02-Jun-2025 | 15:14:48 | GBp | 560 | 1,512.50 | XLON | xVqNwL4shiy |
02-Jun-2025 | 15:14:48 | GBp | 905 | 1,512.50 | XLON | xVqNwL4shi@ |
02-Jun-2025 | 15:14:14 | GBp | 95 | 1,512.50 | XLON | xVqNwL4shKM |
02-Jun-2025 | 15:14:14 | GBp | 582 | 1,512.50 | XLON | xVqNwL4shKO |
02-Jun-2025 | 15:14:14 | GBp | 1,128 | 1,512.50 | XLON | xVqNwL4shKQ |
02-Jun-2025 | 15:14:14 | GBp | 750 | 1,512.50 | XLON | xVqNwL4shKS |
02-Jun-2025 | 15:14:14 | GBp | 44 | 1,512.50 | XLON | xVqNwL4shNa |
02-Jun-2025 | 15:14:14 | GBp | 1,392 | 1,512.50 | XLON | xVqNwL4shNY |
02-Jun-2025 | 15:12:49 | GBp | 750 | 1,512.00 | XLON | xVqNwL4sf0s |
02-Jun-2025 | 15:12:49 | GBp | 286 | 1,512.00 | XLON | xVqNwL4sf0u |
02-Jun-2025 | 15:12:49 | GBp | 599 | 1,512.00 | XLON | xVqNwL4sf0w |
02-Jun-2025 | 15:12:49 | GBp | 1,282 | 1,512.00 | XLON | xVqNwL4sf01 |
02-Jun-2025 | 15:10:06 | GBp | 735 | 1,509.00 | XLON | xVqNwL4sLrE |
02-Jun-2025 | 15:09:50 | GBp | 495 | 1,508.50 | XLON | xVqNwL4sLBI |
02-Jun-2025 | 15:09:50 | GBp | 1,232 | 1,509.00 | XLON | xVqNwL4sLAx |
02-Jun-2025 | 15:09:39 | GBp | 118 | 1,509.50 | XLON | xVqNwL4sLSc |
02-Jun-2025 | 15:09:39 | GBp | 313 | 1,509.50 | XLON | xVqNwL4sLSe |
02-Jun-2025 | 15:09:39 | GBp | 19 | 1,509.50 | XLON | xVqNwL4sLSg |
02-Jun-2025 | 15:08:52 | GBp | 737 | 1,510.00 | XLON | xVqNwL4sIRg |
02-Jun-2025 | 15:08:45 | GBp | 1,727 | 1,510.00 | XLON | xVqNwL4sJZi |
02-Jun-2025 | 15:08:43 | GBp | 55 | 1,510.00 | XLON | xVqNwL4sJju |
02-Jun-2025 | 15:07:32 | GBp | 303 | 1,509.50 | XLON | xVqNwL4sGHq |
02-Jun-2025 | 15:07:25 | GBp | 443 | 1,510.00 | XLON | xVqNwL4sGOr |
02-Jun-2025 | 15:07:25 | GBp | 484 | 1,510.00 | XLON | xVqNwL4sGOE |
02-Jun-2025 | 15:07:25 | GBp | 615 | 1,510.50 | XLON | xVqNwL4sGRd |
02-Jun-2025 | 15:07:08 | GBp | 533 | 1,510.00 | XLON | xVqNwL4sHrh |
02-Jun-2025 | 15:06:42 | GBp | 515 | 1,509.00 | XLON | xVqNwL4sHTx |
02-Jun-2025 | 15:06:32 | GBp | 32 | 1,509.00 | XLON | xVqNwL4sUeM |
02-Jun-2025 | 15:06:23 | GBp | 792 | 1,509.00 | XLON | xVqNwL4sUnp |
02-Jun-2025 | 15:06:23 | GBp | 401 | 1,509.00 | XLON | xVqNwL4sUn5 |
02-Jun-2025 | 15:06:21 | GBp | 428 | 1,509.50 | XLON | xVqNwL4sUpu |
02-Jun-2025 | 15:06:21 | GBp | 146 | 1,509.50 | XLON | xVqNwL4sUpw |
02-Jun-2025 | 15:05:22 | GBp | 349 | 1,507.50 | XLON | xVqNwL4sVMh |
02-Jun-2025 | 15:05:22 | GBp | 695 | 1,507.50 | XLON | xVqNwL4sVMn |
02-Jun-2025 | 15:05:13 | GBp | 50 | 1,508.00 | XLON | xVqNwL4sVPc |
02-Jun-2025 | 15:05:13 | GBp | 51 | 1,508.00 | XLON | xVqNwL4sVPe |
02-Jun-2025 | 15:05:13 | GBp | 330 | 1,508.00 | XLON | xVqNwL4sVPg |
02-Jun-2025 | 15:05:06 | GBp | 1,133 | 1,508.00 | XLON | xVqNwL4sSjs |
02-Jun-2025 | 15:05:05 | GBp | 1,944 | 1,508.00 | XLON | xVqNwL4sStl |
02-Jun-2025 | 15:04:10 | GBp | 1,222 | 1,508.50 | XLON | xVqNwL4sTtx |
02-Jun-2025 | 15:03:49 | GBp | 400 | 1,508.00 | XLON | xVqNwL4sTT0 |
02-Jun-2025 | 15:03:49 | GBp | 370 | 1,508.00 | XLON | xVqNwL4sTT2 |
02-Jun-2025 | 15:03:16 | GBp | 1,030 | 1,508.50 | XLON | xVqNwL4sQ@$ |
02-Jun-2025 | 15:03:16 | GBp | 36 | 1,508.50 | XLON | xVqNwL4sQ@1 |
02-Jun-2025 | 15:03:00 | GBp | 440 | 1,508.50 | XLON | xVqNwL4sQT$ |
02-Jun-2025 | 15:02:15 | GBp | 405 | 1,506.50 | XLON | xVqNwL4sRKe |
02-Jun-2025 | 15:02:14 | GBp | 1,052 | 1,507.00 | XLON | xVqNwL4sRNk |
02-Jun-2025 | 15:02:14 | GBp | 2 | 1,507.00 | XLON | xVqNwL4sRNt |
02-Jun-2025 | 15:02:14 | GBp | 918 | 1,507.00 | XLON | xVqNwL4sRNv |
02-Jun-2025 | 15:02:14 | GBp | 10 | 1,507.00 | XLON | xVqNwL4sRNx |
02-Jun-2025 | 15:02:14 | GBp | 256 | 1,507.00 | XLON | xVqNwL4sRNz |
02-Jun-2025 | 15:01:34 | GBp | 3 | 1,507.50 | XLON | xVqNwL4sO9o |
02-Jun-2025 | 15:01:34 | GBp | 494 | 1,507.50 | XLON | xVqNwL4sO9q |
02-Jun-2025 | 15:01:12 | GBp | 413 | 1,508.00 | XLON | xVqNwL4sPau |
02-Jun-2025 | 15:01:12 | GBp | 56 | 1,508.00 | XLON | xVqNwL4sPaw |
02-Jun-2025 | 15:00:42 | GBp | 415 | 1,508.50 | XLON | xVqNwL4sPNq |
02-Jun-2025 | 15:00:41 | GBp | 526 | 1,508.50 | XLON | xVqNwL4sPMH |
02-Jun-2025 | 15:00:41 | GBp | 128 | 1,508.50 | XLON | xVqNwL4sPMJ |
02-Jun-2025 | 15:00:39 | GBp | 935 | 1,509.00 | XLON | xVqNwL4sPUy |
02-Jun-2025 | 15:00:31 | GBp | 181 | 1,509.50 | XLON | xVqNwL4s6hA |
02-Jun-2025 | 15:00:31 | GBp | 204 | 1,509.50 | XLON | xVqNwL4s6hC |
02-Jun-2025 | 15:00:31 | GBp | 552 | 1,510.00 | XLON | xVqNwL4s6hE |
02-Jun-2025 | 14:59:47 | GBp | 519 | 1,510.50 | XLON | xVqNwL4s7yi |
02-Jun-2025 | 14:59:40 | GBp | 622 | 1,511.00 | XLON | xVqNwL4s7wk |
02-Jun-2025 | 14:59:29 | GBp | 653 | 1,511.50 | XLON | xVqNwL4s7MV |
02-Jun-2025 | 14:59:13 | GBp | 432 | 1,512.00 | XLON | xVqNwL4s4dW |
02-Jun-2025 | 14:59:13 | GBp | 500 | 1,512.00 | XLON | xVqNwL4s4dY |
02-Jun-2025 | 14:58:55 | GBp | 494 | 1,512.00 | XLON | xVqNwL4s4xo |
02-Jun-2025 | 14:58:47 | GBp | 464 | 1,512.00 | XLON | xVqNwL4s47J |
02-Jun-2025 | 14:58:15 | GBp | 535 | 1,511.50 | XLON | xVqNwL4s5dj |
02-Jun-2025 | 14:57:49 | GBp | 690 | 1,512.00 | XLON | xVqNwL4s58s |
02-Jun-2025 | 14:57:41 | GBp | 870 | 1,512.50 | XLON | xVqNwL4s5H9 |
02-Jun-2025 | 14:57:39 | GBp | 414 | 1,513.00 | XLON | xVqNwL4s5Sc |
02-Jun-2025 | 14:57:10 | GBp | 502 | 1,513.00 | XLON | xVqNwL4s2xu |
02-Jun-2025 | 14:56:59 | GBp | 1,104 | 1,514.00 | XLON | xVqNwL4s2Kd |
02-Jun-2025 | 14:56:29 | GBp | 682 | 1,514.00 | XLON | xVqNwL4s3qR |
02-Jun-2025 | 14:56:20 | GBp | 487 | 1,514.00 | XLON | xVqNwL4s3@D |
02-Jun-2025 | 14:55:59 | GBp | 1,134 | 1,513.50 | XLON | xVqNwL4s3SL |
02-Jun-2025 | 14:55:16 | GBp | 703 | 1,515.50 | XLON | xVqNwL4s0N7 |
02-Jun-2025 | 14:55:07 | GBp | 735 | 1,516.00 | XLON | xVqNwL4s0OL |
02-Jun-2025 | 14:55:05 | GBp | 414 | 1,516.50 | XLON | xVqNwL4s1ZY |
02-Jun-2025 | 14:55:05 | GBp | 2,200 | 1,516.50 | XLON | xVqNwL4s1Zz |
02-Jun-2025 | 14:54:57 | GBp | 411 | 1,517.00 | XLON | xVqNwL4s1ox |
02-Jun-2025 | 14:54:57 | GBp | 224 | 1,517.00 | XLON | xVqNwL4s1oz |
02-Jun-2025 | 14:54:57 | GBp | 1,128 | 1,517.00 | XLON | xVqNwL4s1o$ |
02-Jun-2025 | 14:54:57 | GBp | 1,421 | 1,517.00 | XLON | xVqNwL4s1o9 |
02-Jun-2025 | 14:54:13 | GBp | 374 | 1,516.00 | XLON | xVqNwL4sEig |
02-Jun-2025 | 14:52:03 | GBp | 736 | 1,517.00 | XLON | xVqNwL4sCRn |
02-Jun-2025 | 14:51:50 | GBp | 525 | 1,517.50 | XLON | xVqNwL4sDgh |
02-Jun-2025 | 14:51:49 | GBp | 525 | 1,518.00 | XLON | xVqNwL4sDrB |
02-Jun-2025 | 14:51:31 | GBp | 760 | 1,518.50 | XLON | xVqNwL4sD9I |
02-Jun-2025 | 14:51:31 | GBp | 927 | 1,518.50 | XLON | xVqNwL4sD9V |
02-Jun-2025 | 14:51:16 | GBp | 726 | 1,519.00 | XLON | xVqNwL4sDSD |
02-Jun-2025 | 14:51:16 | GBp | 138 | 1,519.00 | XLON | xVqNwL4sDSG |
02-Jun-2025 | 14:50:49 | GBp | 448 | 1,518.50 | XLON | xVqNwL4sA4I |
02-Jun-2025 | 14:50:18 | GBp | 608 | 1,518.50 | XLON | xVqNwL4sBn8 |
02-Jun-2025 | 14:50:07 | GBp | 610 | 1,519.00 | XLON | xVqNwL4sB3@ |
02-Jun-2025 | 14:49:39 | GBp | 679 | 1,518.00 | XLON | xVqNwL4s8iR |
02-Jun-2025 | 14:49:39 | GBp | 388 | 1,518.00 | XLON | xVqNwL4s8lf |
02-Jun-2025 | 14:49:39 | GBp | 891 | 1,518.50 | XLON | xVqNwL4s8lr |
02-Jun-2025 | 14:49:28 | GBp | 679 | 1,519.00 | XLON | xVqNwL4s849 |
02-Jun-2025 | 14:49:00 | GBp | 6 | 1,519.00 | XLON | xVqNwL4s9aK |
02-Jun-2025 | 14:49:00 | GBp | 1,358 | 1,519.00 | XLON | xVqNwL4s9aM |
02-Jun-2025 | 14:49:00 | GBp | 5 | 1,519.00 | XLON | xVqNwL4s9aV |
02-Jun-2025 | 14:48:35 | GBp | 735 | 1,519.00 | XLON | xVqNwL4s90k |
02-Jun-2025 | 14:48:18 | GBp | 970 | 1,519.00 | XLON | xVqNwL4s9Nv |
02-Jun-2025 | 14:48:18 | GBp | 19 | 1,519.00 | XLON | xVqNwL4s9Nx |
02-Jun-2025 | 14:47:27 | GBp | 562 | 1,520.00 | XLON | xVqNwL4ttkx |
02-Jun-2025 | 14:47:27 | GBp | 342 | 1,520.00 | XLON | xVqNwL4ttk@ |
02-Jun-2025 | 14:47:14 | GBp | 478 | 1,520.00 | XLON | xVqNwL4tt7y |
02-Jun-2025 | 14:47:14 | GBp | 666 | 1,520.00 | XLON | xVqNwL4tt6c |
02-Jun-2025 | 14:47:11 | GBp | 488 | 1,520.50 | XLON | xVqNwL4ttDR |
02-Jun-2025 | 14:47:11 | GBp | 3 | 1,520.50 | XLON | xVqNwL4ttDS |
02-Jun-2025 | 14:47:11 | GBp | 1 | 1,520.50 | XLON | xVqNwL4ttDU |
02-Jun-2025 | 14:47:06 | GBp | 19 | 1,520.50 | XLON | xVqNwL4ttNv |
02-Jun-2025 | 14:47:06 | GBp | 1,390 | 1,520.50 | XLON | xVqNwL4ttNx |
02-Jun-2025 | 14:46:40 | GBp | 79 | 1,520.50 | XLON | xVqNwL4tqs@ |
02-Jun-2025 | 14:46:17 | GBp | 807 | 1,520.00 | XLON | xVqNwL4tqKF |
02-Jun-2025 | 14:45:37 | GBp | 571 | 1,521.50 | XLON | xVqNwL4trB8 |
02-Jun-2025 | 14:45:36 | GBp | 538 | 1,521.50 | XLON | xVqNwL4trLs |
02-Jun-2025 | 14:45:36 | GBp | 772 | 1,522.00 | XLON | xVqNwL4trLu |
02-Jun-2025 | 14:45:23 | GBp | 978 | 1,522.00 | XLON | xVqNwL4toam |
02-Jun-2025 | 14:44:45 | GBp | 667 | 1,522.00 | XLON | xVqNwL4toGj |
02-Jun-2025 | 14:44:45 | GBp | 353 | 1,522.00 | XLON | xVqNwL4toGl |
02-Jun-2025 | 14:44:45 | GBp | 290 | 1,522.00 | XLON | xVqNwL4toGm |
02-Jun-2025 | 14:44:37 | GBp | 11 | 1,522.00 | XLON | xVqNwL4tpbw |
02-Jun-2025 | 14:44:37 | GBp | 435 | 1,522.00 | XLON | xVqNwL4tpbC |
02-Jun-2025 | 14:44:18 | GBp | 159 | 1,521.50 | XLON | xVqNwL4tpvn |
02-Jun-2025 | 14:44:18 | GBp | 1,617 | 1,521.50 | XLON | xVqNwL4tpvR |
02-Jun-2025 | 14:43:55 | GBp | 764 | 1,522.00 | XLON | xVqNwL4tpUq |
02-Jun-2025 | 14:43:15 | GBp | 1,320 | 1,522.00 | XLON | xVqNwL4tm3T |
02-Jun-2025 | 14:42:21 | GBp | 332 | 1,521.50 | XLON | xVqNwL4tnJW |
02-Jun-2025 | 14:42:04 | GBp | 495 | 1,521.00 | XLON | xVqNwL4t@$9 |
02-Jun-2025 | 14:42:03 | GBp | 713 | 1,521.50 | XLON | xVqNwL4t@@R |
02-Jun-2025 | 14:42:03 | GBp | 466 | 1,521.50 | XLON | xVqNwL4t@vY |
02-Jun-2025 | 14:41:42 | GBp | 1,117 | 1,522.00 | XLON | xVqNwL4t@NT |
02-Jun-2025 | 14:41:41 | GBp | 106 | 1,522.00 | XLON | xVqNwL4t@Hx |
02-Jun-2025 | 14:41:41 | GBp | 145 | 1,522.00 | XLON | xVqNwL4t@H5 |
02-Jun-2025 | 14:41:34 | GBp | 1,409 | 1,522.50 | XLON | xVqNwL4t$c9 |
02-Jun-2025 | 14:40:18 | GBp | 565 | 1,522.00 | XLON | xVqNwL4tze6 |
02-Jun-2025 | 14:40:18 | GBp | 938 | 1,522.50 | XLON | xVqNwL4tzeG |
02-Jun-2025 | 14:40:18 | GBp | 2,139 | 1,523.00 | XLON | xVqNwL4tzeI |
02-Jun-2025 | 14:39:05 | GBp | 632 | 1,523.50 | XLON | xVqNwL4twVW |
02-Jun-2025 | 14:39:00 | GBp | 526 | 1,523.50 | XLON | xVqNwL4txZh |
02-Jun-2025 | 14:38:55 | GBp | 570 | 1,523.50 | XLON | xVqNwL4txlN |
02-Jun-2025 | 14:38:46 | GBp | 1,301 | 1,524.00 | XLON | xVqNwL4txtF |
02-Jun-2025 | 14:38:44 | GBp | 1,051 | 1,524.50 | XLON | xVqNwL4txmK |
02-Jun-2025 | 14:37:41 | GBp | 418 | 1,525.50 | XLON | xVqNwL4tu7g |
02-Jun-2025 | 14:37:41 | GBp | 447 | 1,525.00 | XLON | xVqNwL4tu70 |
02-Jun-2025 | 14:37:41 | GBp | 87 | 1,525.00 | XLON | xVqNwL4tu72 |
02-Jun-2025 | 14:37:41 | GBp | 888 | 1,525.50 | XLON | xVqNwL4tu74 |
02-Jun-2025 | 14:37:41 | GBp | 2,027 | 1,526.00 | XLON | xVqNwL4tu7I |
02-Jun-2025 | 14:37:32 | GBp | 137 | 1,526.50 | XLON | xVqNwL4tuNM |
02-Jun-2025 | 14:37:32 | GBp | 700 | 1,526.50 | XLON | xVqNwL4tuNO |
02-Jun-2025 | 14:37:32 | GBp | 1,128 | 1,526.50 | XLON | xVqNwL4tuNQ |
02-Jun-2025 | 14:37:28 | GBp | 1,442 | 1,526.50 | XLON | xVqNwL4tuT7 |
02-Jun-2025 | 14:35:27 | GBp | 564 | 1,522.00 | XLON | xVqNwL4tdEt |
02-Jun-2025 | 14:35:27 | GBp | 792 | 1,522.00 | XLON | xVqNwL4tdE$ |
02-Jun-2025 | 14:35:27 | GBp | 583 | 1,522.50 | XLON | xVqNwL4tdE4 |
02-Jun-2025 | 14:35:06 | GBp | 1,378 | 1,522.00 | XLON | xVqNwL4taXZ |
02-Jun-2025 | 14:35:02 | GBp | 575 | 1,522.50 | XLON | xVqNwL4tahj |
02-Jun-2025 | 14:35:02 | GBp | 2,468 | 1,522.00 | XLON | xVqNwL4tahm |
02-Jun-2025 | 14:35:02 | GBp | 353 | 1,522.50 | XLON | xVqNwL4tahq |
02-Jun-2025 | 14:35:02 | GBp | 1,128 | 1,522.50 | XLON | xVqNwL4tahs |
02-Jun-2025 | 14:34:56 | GBp | 1,174 | 1,522.50 | XLON | xVqNwL4tazN |
02-Jun-2025 | 14:33:54 | GBp | 804 | 1,520.50 | XLON | xVqNwL4tbJo |
02-Jun-2025 | 14:33:41 | GBp | 1,536 | 1,520.00 | XLON | xVqNwL4tYZc |
02-Jun-2025 | 14:33:38 | GBp | 590 | 1,520.50 | XLON | xVqNwL4tYkl |
02-Jun-2025 | 14:33:38 | GBp | 153 | 1,520.00 | XLON | xVqNwL4tYku |
02-Jun-2025 | 14:33:38 | GBp | 1,679 | 1,520.00 | XLON | xVqNwL4tYkw |
02-Jun-2025 | 14:33:36 | GBp | 336 | 1,520.50 | XLON | xVqNwL4tYhN |
02-Jun-2025 | 14:33:36 | GBp | 159 | 1,520.50 | XLON | xVqNwL4tYhP |
02-Jun-2025 | 14:33:29 | GBp | 2 | 1,520.50 | XLON | xVqNwL4tYvn |
02-Jun-2025 | 14:33:29 | GBp | 577 | 1,520.50 | XLON | xVqNwL4tYvt |
02-Jun-2025 | 14:33:25 | GBp | 170 | 1,520.00 | XLON | xVqNwL4tY7q |
02-Jun-2025 | 14:33:25 | GBp | 300 | 1,520.00 | XLON | xVqNwL4tY7y |
02-Jun-2025 | 14:33:25 | GBp | 309 | 1,520.50 | XLON | xVqNwL4tY7J |
02-Jun-2025 | 14:32:47 | GBp | 1,046 | 1,518.50 | XLON | xVqNwL4tZn9 |
02-Jun-2025 | 14:32:31 | GBp | 1,294 | 1,517.00 | XLON | xVqNwL4tZA@ |
02-Jun-2025 | 14:32:22 | GBp | 306 | 1,517.50 | XLON | xVqNwL4tZTs |
02-Jun-2025 | 14:32:22 | GBp | 420 | 1,517.50 | XLON | xVqNwL4tZTu |
02-Jun-2025 | 14:32:22 | GBp | 210 | 1,517.50 | XLON | xVqNwL4tZT1 |
02-Jun-2025 | 14:32:22 | GBp | 120 | 1,517.50 | XLON | xVqNwL4tZT3 |
02-Jun-2025 | 14:32:22 | GBp | 2,204 | 1,518.00 | XLON | xVqNwL4tZT4 |
02-Jun-2025 | 14:32:03 | GBp | 516 | 1,517.50 | XLON | xVqNwL4tW@g |
02-Jun-2025 | 14:32:03 | GBp | 85 | 1,517.50 | XLON | xVqNwL4tW@i |
02-Jun-2025 | 14:32:03 | GBp | 39 | 1,517.50 | XLON | xVqNwL4tW@k |
02-Jun-2025 | 14:32:03 | GBp | 914 | 1,518.00 | XLON | xVqNwL4tW@m |
02-Jun-2025 | 14:31:14 | GBp | 993 | 1,516.50 | XLON | xVqNwL4tX4G |
02-Jun-2025 | 14:31:13 | GBp | 20 | 1,517.00 | XLON | xVqNwL4tX6X |
02-Jun-2025 | 14:31:13 | GBp | 340 | 1,517.00 | XLON | xVqNwL4tX6Z |
02-Jun-2025 | 14:31:13 | GBp | 158 | 1,517.00 | XLON | xVqNwL4tX7V |
02-Jun-2025 | 14:31:07 | GBp | 518 | 1,517.50 | XLON | xVqNwL4tX9L |
02-Jun-2025 | 14:31:07 | GBp | 743 | 1,518.00 | XLON | xVqNwL4tX9N |
02-Jun-2025 | 14:30:49 | GBp | 511 | 1,518.00 | XLON | xVqNwL4tkim |
02-Jun-2025 | 14:30:49 | GBp | 63 | 1,518.00 | XLON | xVqNwL4tkio |
02-Jun-2025 | 14:30:40 | GBp | 1,172 | 1,518.00 | XLON | xVqNwL4tkzH |
02-Jun-2025 | 14:30:40 | GBp | 232 | 1,518.00 | XLON | xVqNwL4tkzJ |
02-Jun-2025 | 14:30:40 | GBp | 1,236 | 1,518.50 | XLON | xVqNwL4tkzQ |
02-Jun-2025 | 14:29:56 | GBp | 346 | 1,522.00 | XLON | xVqNwL4tlV4 |
02-Jun-2025 | 14:29:52 | GBp | 477 | 1,522.50 | XLON | xVqNwL4tlRi |
02-Jun-2025 | 14:29:50 | GBp | 12 | 1,522.50 | XLON | xVqNwL4tiby |
02-Jun-2025 | 14:29:50 | GBp | 339 | 1,522.50 | XLON | xVqNwL4tibA |
02-Jun-2025 | 14:29:50 | GBp | 459 | 1,523.00 | XLON | xVqNwL4tidX |
02-Jun-2025 | 14:29:32 | GBp | 534 | 1,522.00 | XLON | xVqNwL4tiyi |
02-Jun-2025 | 14:29:32 | GBp | 1,054 | 1,522.50 | XLON | xVqNwL4ti$p |
02-Jun-2025 | 14:29:32 | GBp | 84 | 1,522.50 | XLON | xVqNwL4ti$r |
02-Jun-2025 | 14:29:19 | GBp | 797 | 1,523.00 | XLON | xVqNwL4ti05 |
02-Jun-2025 | 14:27:35 | GBp | 658 | 1,524.50 | XLON | xVqNwL4tgcA |
02-Jun-2025 | 14:27:26 | GBp | 99 | 1,524.50 | XLON | xVqNwL4tgh8 |
02-Jun-2025 | 14:27:20 | GBp | 301 | 1,524.50 | XLON | xVqNwL4tgnh |
02-Jun-2025 | 14:27:20 | GBp | 260 | 1,524.50 | XLON | xVqNwL4tgnj |
02-Jun-2025 | 14:27:18 | GBp | 754 | 1,524.50 | XLON | xVqNwL4tgmm |
02-Jun-2025 | 14:27:02 | GBp | 579 | 1,524.50 | XLON | xVqNwL4tg9r |
02-Jun-2025 | 14:26:26 | GBp | 526 | 1,524.50 | XLON | xVqNwL4thlb |
02-Jun-2025 | 14:26:03 | GBp | 711 | 1,524.50 | XLON | xVqNwL4th97 |
02-Jun-2025 | 14:25:13 | GBp | 733 | 1,525.00 | XLON | xVqNwL4te$a |
02-Jun-2025 | 14:25:01 | GBp | 1,055 | 1,525.50 | XLON | xVqNwL4teFa |
02-Jun-2025 | 14:25:01 | GBp | 1,430 | 1,525.50 | XLON | xVqNwL4teFp |
02-Jun-2025 | 14:23:13 | GBp | 1,113 | 1,524.50 | XLON | xVqNwL4tMoG |
02-Jun-2025 | 14:21:55 | GBp | 93 | 1,525.00 | XLON | xVqNwL4tN6a |
02-Jun-2025 | 14:21:55 | GBp | 319 | 1,525.00 | XLON | xVqNwL4tN6c |
02-Jun-2025 | 14:21:55 | GBp | 1,128 | 1,525.00 | XLON | xVqNwL4tN6e |
02-Jun-2025 | 14:20:02 | GBp | 558 | 1,524.00 | XLON | xVqNwL4tLsZ |
02-Jun-2025 | 14:18:04 | GBp | 193 | 1,524.00 | XLON | xVqNwL4tJbz |
02-Jun-2025 | 14:18:04 | GBp | 226 | 1,524.00 | XLON | xVqNwL4tJb$ |
02-Jun-2025 | 14:17:54 | GBp | 575 | 1,524.50 | XLON | xVqNwL4tJWQ |
02-Jun-2025 | 14:17:44 | GBp | 183 | 1,524.50 | XLON | xVqNwL4tJee |
02-Jun-2025 | 14:17:12 | GBp | 568 | 1,524.00 | XLON | xVqNwL4tJ0b |
02-Jun-2025 | 14:17:12 | GBp | 32 | 1,524.00 | XLON | xVqNwL4tJ0Z |
02-Jun-2025 | 14:16:29 | GBp | 540 | 1,524.00 | XLON | xVqNwL4tGsf |
02-Jun-2025 | 14:16:29 | GBp | 107 | 1,524.00 | XLON | xVqNwL4tGsh |
02-Jun-2025 | 14:15:58 | GBp | 411 | 1,524.50 | XLON | xVqNwL4tG9Z |
02-Jun-2025 | 14:15:58 | GBp | 84 | 1,524.50 | XLON | xVqNwL4tG9d |
02-Jun-2025 | 14:15:30 | GBp | 555 | 1,523.00 | XLON | xVqNwL4tHYv |
02-Jun-2025 | 14:15:09 | GBp | 711 | 1,522.50 | XLON | xVqNwL4tHsC |
02-Jun-2025 | 14:13:17 | GBp | 149 | 1,521.50 | XLON | xVqNwL4tVWh |
02-Jun-2025 | 14:13:17 | GBp | 181 | 1,521.50 | XLON | xVqNwL4tVWj |
02-Jun-2025 | 14:13:14 | GBp | 443 | 1,522.00 | XLON | xVqNwL4tVY5 |
02-Jun-2025 | 14:13:14 | GBp | 479 | 1,522.00 | XLON | xVqNwL4tVY8 |
02-Jun-2025 | 14:11:49 | GBp | 604 | 1,522.50 | XLON | xVqNwL4tSnl |
02-Jun-2025 | 14:11:00 | GBp | 339 | 1,523.50 | XLON | xVqNwL4tTZR |
02-Jun-2025 | 14:10:59 | GBp | 489 | 1,524.00 | XLON | xVqNwL4tTjp |
02-Jun-2025 | 14:10:59 | GBp | 893 | 1,524.00 | XLON | xVqNwL4tTjs |
02-Jun-2025 | 14:10:04 | GBp | 380 | 1,524.50 | XLON | xVqNwL4tTSd |
02-Jun-2025 | 14:10:04 | GBp | 600 | 1,524.50 | XLON | xVqNwL4tTSf |
02-Jun-2025 | 14:10:04 | GBp | 429 | 1,524.50 | XLON | xVqNwL4tTSh |
02-Jun-2025 | 14:10:04 | GBp | 2,270 | 1,524.50 | XLON | xVqNwL4tTSk |
02-Jun-2025 | 14:09:07 | GBp | 326 | 1,524.50 | XLON | xVqNwL4tQ3L |
02-Jun-2025 | 14:08:38 | GBp | 314 | 1,525.00 | XLON | xVqNwL4tRZx |
02-Jun-2025 | 14:08:38 | GBp | 769 | 1,525.00 | XLON | xVqNwL4tRZ@ |
02-Jun-2025 | 14:08:38 | GBp | 609 | 1,525.00 | XLON | xVqNwL4tRZ0 |
02-Jun-2025 | 14:02:50 | GBp | 255 | 1,525.00 | XLON | xVqNwL4t4zt |
02-Jun-2025 | 14:02:50 | GBp | 49 | 1,525.00 | XLON | xVqNwL4t4zv |
02-Jun-2025 | 14:02:50 | GBp | 260 | 1,525.00 | XLON | xVqNwL4t4zx |
02-Jun-2025 | 14:02:37 | GBp | 667 | 1,525.00 | XLON | xVqNwL4t40Z |
02-Jun-2025 | 14:02:35 | GBp | 776 | 1,525.00 | XLON | xVqNwL4t4FS |
02-Jun-2025 | 14:01:40 | GBp | 565 | 1,525.50 | XLON | xVqNwL4t5@F |
02-Jun-2025 | 14:00:10 | GBp | 406 | 1,525.00 | XLON | xVqNwL4t2B1 |
02-Jun-2025 | 14:00:10 | GBp | 79 | 1,525.00 | XLON | xVqNwL4t2B3 |
02-Jun-2025 | 13:59:52 | GBp | 699 | 1,525.50 | XLON | xVqNwL4t3de |
02-Jun-2025 | 13:59:52 | GBp | 616 | 1,525.50 | XLON | xVqNwL4t3dk |
02-Jun-2025 | 13:57:27 | GBp | 550 | 1,525.50 | XLON | xVqNwL4t1bv |
02-Jun-2025 | 13:57:27 | GBp | 31 | 1,525.50 | XLON | xVqNwL4t1b@ |
02-Jun-2025 | 13:57:27 | GBp | 561 | 1,525.50 | XLON | xVqNwL4t1b0 |
02-Jun-2025 | 13:57:11 | GBp | 102 | 1,525.50 | XLON | xVqNwL4t1ZJ |
02-Jun-2025 | 13:55:41 | GBp | 522 | 1,525.50 | XLON | xVqNwL4tEeO |
02-Jun-2025 | 13:55:41 | GBp | 752 | 1,525.50 | XLON | xVqNwL4tEeV |
02-Jun-2025 | 13:55:41 | GBp | 1,332 | 1,526.00 | XLON | xVqNwL4tEhj |
02-Jun-2025 | 13:55:11 | GBp | 1,244 | 1,526.00 | XLON | xVqNwL4tE1i |
02-Jun-2025 | 13:55:11 | GBp | 242 | 1,526.00 | XLON | xVqNwL4tE1k |
02-Jun-2025 | 13:55:11 | GBp | 420 | 1,526.00 | XLON | xVqNwL4tE1m |
02-Jun-2025 | 13:55:11 | GBp | 303 | 1,526.00 | XLON | xVqNwL4tE1o |
02-Jun-2025 | 13:52:42 | GBp | 1,278 | 1,525.50 | XLON | xVqNwL4tCCa |
02-Jun-2025 | 13:52:42 | GBp | 401 | 1,525.50 | XLON | xVqNwL4tCCY |
02-Jun-2025 | 13:51:04 | GBp | 760 | 1,523.50 | XLON | xVqNwL4tAlj |
02-Jun-2025 | 13:51:04 | GBp | 74 | 1,523.50 | XLON | xVqNwL4tAll |
02-Jun-2025 | 13:48:28 | GBp | 274 | 1,523.50 | XLON | xVqNwL4t8H0 |
02-Jun-2025 | 13:48:28 | GBp | 208 | 1,523.50 | XLON | xVqNwL4t8H4 |
02-Jun-2025 | 13:47:18 | GBp | 511 | 1,523.50 | XLON | xVqNwL4t9Nw |
02-Jun-2025 | 13:47:18 | GBp | 508 | 1,523.50 | XLON | xVqNwL4t9Ny |
02-Jun-2025 | 13:47:18 | GBp | 90 | 1,523.50 | XLON | xVqNwL4t9N@ |
02-Jun-2025 | 13:47:18 | GBp | 902 | 1,523.50 | XLON | xVqNwL4t9N0 |
02-Jun-2025 | 13:47:18 | GBp | 38 | 1,523.50 | XLON | xVqNwL4t9N7 |
02-Jun-2025 | 13:47:18 | GBp | 1,224 | 1,523.50 | XLON | xVqNwL4t9N9 |
02-Jun-2025 | 13:46:21 | GBp | 5 | 1,523.00 | XLON | xVqNwL4msCP |
02-Jun-2025 | 13:46:21 | GBp | 10 | 1,523.00 | XLON | xVqNwL4msCR |
02-Jun-2025 | 13:46:21 | GBp | 45 | 1,523.00 | XLON | xVqNwL4msCT |
02-Jun-2025 | 13:42:32 | GBp | 947 | 1,522.50 | XLON | xVqNwL4moac |
02-Jun-2025 | 13:42:32 | GBp | 969 | 1,522.50 | XLON | xVqNwL4moae |
02-Jun-2025 | 13:37:19 | GBp | 678 | 1,521.00 | XLON | xVqNwL4m@1O |
02-Jun-2025 | 13:37:19 | GBp | 994 | 1,521.50 | XLON | xVqNwL4m@1Q |
02-Jun-2025 | 13:37:03 | GBp | 204 | 1,521.50 | XLON | xVqNwL4m@JV |
02-Jun-2025 | 13:36:57 | GBp | 1,516 | 1,521.50 | XLON | xVqNwL4m@Pc |
02-Jun-2025 | 13:36:57 | GBp | 242 | 1,521.50 | XLON | xVqNwL4m@Pe |
02-Jun-2025 | 13:36:17 | GBp | 98 | 1,520.50 | XLON | xVqNwL4m$7S |
02-Jun-2025 | 13:36:17 | GBp | 558 | 1,520.50 | XLON | xVqNwL4m$7U |
02-Jun-2025 | 13:36:17 | GBp | 242 | 1,520.50 | XLON | xVqNwL4m$6W |
02-Jun-2025 | 13:36:17 | GBp | 158 | 1,520.50 | XLON | xVqNwL4m$6c |
02-Jun-2025 | 13:30:21 | GBp | 501 | 1,520.00 | XLON | xVqNwL4muKD |
02-Jun-2025 | 13:30:21 | GBp | 2 | 1,520.00 | XLON | xVqNwL4muKF |
02-Jun-2025 | 13:30:12 | GBp | 464 | 1,520.00 | XLON | xVqNwL4muJy |
02-Jun-2025 | 13:29:12 | GBp | 163 | 1,520.00 | XLON | xVqNwL4mv9K |
02-Jun-2025 | 13:29:12 | GBp | 500 | 1,520.00 | XLON | xVqNwL4mv9M |
02-Jun-2025 | 13:28:22 | GBp | 558 | 1,519.00 | XLON | xVqNwL4mcxe |
02-Jun-2025 | 13:28:22 | GBp | 1,016 | 1,519.50 | XLON | xVqNwL4mcxt |
02-Jun-2025 | 13:25:19 | GBp | 578 | 1,519.50 | XLON | xVqNwL4mbXY |
02-Jun-2025 | 13:24:48 | GBp | 1,074 | 1,520.00 | XLON | xVqNwL4mbxc |
02-Jun-2025 | 13:24:48 | GBp | 18 | 1,520.00 | XLON | xVqNwL4mbxe |
02-Jun-2025 | 13:24:48 | GBp | 103 | 1,520.00 | XLON | xVqNwL4mbxg |
02-Jun-2025 | 13:24:33 | GBp | 1 | 1,520.00 | XLON | xVqNwL4mbFD |
02-Jun-2025 | 13:24:33 | GBp | 1 | 1,520.00 | XLON | xVqNwL4mbFE |
02-Jun-2025 | 13:21:06 | GBp | 310 | 1,519.50 | XLON | xVqNwL4mWmb |
02-Jun-2025 | 13:21:06 | GBp | 582 | 1,519.50 | XLON | xVqNwL4mWmg |
02-Jun-2025 | 13:19:51 | GBp | 446 | 1,520.00 | XLON | xVqNwL4mXx$ |
02-Jun-2025 | 13:19:36 | GBp | 638 | 1,520.50 | XLON | xVqNwL4mXEF |
02-Jun-2025 | 13:17:41 | GBp | 397 | 1,520.50 | XLON | xVqNwL4mlfZ |
02-Jun-2025 | 13:17:28 | GBp | 267 | 1,520.50 | XLON | xVqNwL4ml$L |
02-Jun-2025 | 13:17:28 | GBp | 411 | 1,520.50 | XLON | xVqNwL4ml$N |
02-Jun-2025 | 13:16:54 | GBp | 729 | 1,521.00 | XLON | xVqNwL4mlT9 |
02-Jun-2025 | 13:14:18 | GBp | 700 | 1,521.50 | XLON | xVqNwL4mjR3 |
02-Jun-2025 | 13:14:18 | GBp | 915 | 1,521.50 | XLON | xVqNwL4mjQa |
02-Jun-2025 | 13:14:10 | GBp | 1,756 | 1,522.00 | XLON | xVqNwL4mgXq |
02-Jun-2025 | 13:09:18 | GBp | 810 | 1,521.00 | XLON | xVqNwL4mMby |
02-Jun-2025 | 13:06:45 | GBp | 620 | 1,521.00 | XLON | xVqNwL4mNVL |
02-Jun-2025 | 13:06:45 | GBp | 664 | 1,521.00 | XLON | xVqNwL4mNVO |
02-Jun-2025 | 13:06:45 | GBp | 1 | 1,521.00 | XLON | xVqNwL4mNVQ |
02-Jun-2025 | 13:04:51 | GBp | 445 | 1,521.50 | XLON | xVqNwL4mLsg |
02-Jun-2025 | 13:04:18 | GBp | 556 | 1,523.50 | XLON | xVqNwL4mLNh |
02-Jun-2025 | 13:04:09 | GBp | 734 | 1,524.00 | XLON | xVqNwL4mLTr |
02-Jun-2025 | 13:03:13 | GBp | 756 | 1,524.50 | XLON | xVqNwL4mI4Q |
02-Jun-2025 | 13:01:27 | GBp | 599 | 1,524.50 | XLON | xVqNwL4mGYj |
02-Jun-2025 | 13:01:27 | GBp | 811 | 1,524.50 | XLON | xVqNwL4mGYo |
02-Jun-2025 | 13:00:42 | GBp | 775 | 1,524.50 | XLON | xVqNwL4mGPq |
02-Jun-2025 | 12:58:43 | GBp | 1,018 | 1,523.50 | XLON | xVqNwL4mU3I |
02-Jun-2025 | 12:55:25 | GBp | 461 | 1,523.50 | XLON | xVqNwL4mSQL |
02-Jun-2025 | 12:54:57 | GBp | 522 | 1,522.50 | XLON | xVqNwL4mTnj |
02-Jun-2025 | 12:53:34 | GBp | 41 | 1,522.50 | XLON | xVqNwL4mQg2 |
02-Jun-2025 | 12:53:34 | GBp | 561 | 1,522.50 | XLON | xVqNwL4mQg4 |
02-Jun-2025 | 12:52:50 | GBp | 44 | 1,523.00 | XLON | xVqNwL4mQBu |
02-Jun-2025 | 12:52:50 | GBp | 816 | 1,523.00 | XLON | xVqNwL4mQBw |
02-Jun-2025 | 12:51:59 | GBp | 105 | 1,522.50 | XLON | xVqNwL4mRyY |
02-Jun-2025 | 12:51:37 | GBp | 949 | 1,523.00 | XLON | xVqNwL4mR5l |
02-Jun-2025 | 12:51:37 | GBp | 475 | 1,523.00 | XLON | xVqNwL4mR5n |
02-Jun-2025 | 12:50:40 | GBp | 707 | 1,523.00 | XLON | xVqNwL4mOis |
02-Jun-2025 | 12:46:07 | GBp | 770 | 1,522.50 | XLON | xVqNwL4m7vY |
02-Jun-2025 | 12:43:28 | GBp | 379 | 1,522.00 | XLON | xVqNwL4m54K |
02-Jun-2025 | 12:43:28 | GBp | 142 | 1,522.00 | XLON | xVqNwL4m54M |
02-Jun-2025 | 12:43:18 | GBp | 1 | 1,522.00 | XLON | xVqNwL4m52@ |
02-Jun-2025 | 12:42:12 | GBp | 442 | 1,522.50 | XLON | xVqNwL4m2o1 |
02-Jun-2025 | 12:42:12 | GBp | 2 | 1,522.50 | XLON | xVqNwL4m2o3 |
02-Jun-2025 | 12:41:22 | GBp | 560 | 1,522.50 | XLON | xVqNwL4m2U7 |
02-Jun-2025 | 12:40:07 | GBp | 500 | 1,522.00 | XLON | xVqNwL4m39e |
02-Jun-2025 | 12:38:35 | GBp | 499 | 1,522.50 | XLON | xVqNwL4m09r |
02-Jun-2025 | 12:37:23 | GBp | 624 | 1,523.00 | XLON | xVqNwL4m1wb |
02-Jun-2025 | 12:36:58 | GBp | 273 | 1,523.00 | XLON | xVqNwL4m1HX |
02-Jun-2025 | 12:36:58 | GBp | 574 | 1,523.00 | XLON | xVqNwL4m1Hg |
02-Jun-2025 | 12:35:39 | GBp | 680 | 1,523.00 | XLON | xVqNwL4mEFo |
02-Jun-2025 | 12:34:37 | GBp | 932 | 1,523.00 | XLON | xVqNwL4mF1D |
02-Jun-2025 | 12:32:21 | GBp | 371 | 1,522.00 | XLON | xVqNwL4mD3U |
02-Jun-2025 | 12:30:57 | GBp | 586 | 1,521.00 | XLON | xVqNwL4mATd |
02-Jun-2025 | 12:30:43 | GBp | 84 | 1,521.00 | XLON | xVqNwL4mBaz |
02-Jun-2025 | 12:29:41 | GBp | 471 | 1,522.50 | XLON | xVqNwL4mBUk |
02-Jun-2025 | 12:28:22 | GBp | 367 | 1,525.50 | XLON | xVqNwL4m9Wk |
02-Jun-2025 | 12:28:22 | GBp | 360 | 1,526.00 | XLON | xVqNwL4m9W9 |
02-Jun-2025 | 12:27:32 | GBp | 481 | 1,525.50 | XLON | xVqNwL4m9Kx |
02-Jun-2025 | 12:27:04 | GBp | 550 | 1,526.00 | XLON | xVqNwL4nsZO |
02-Jun-2025 | 12:24:23 | GBp | 561 | 1,526.50 | XLON | xVqNwL4ntPv |
02-Jun-2025 | 12:24:23 | GBp | 29 | 1,526.50 | XLON | xVqNwL4ntP@ |
02-Jun-2025 | 12:24:23 | GBp | 775 | 1,526.50 | XLON | xVqNwL4ntP0 |
02-Jun-2025 | 12:24:23 | GBp | 227 | 1,526.50 | XLON | xVqNwL4ntPB |
02-Jun-2025 | 12:22:19 | GBp | 452 | 1,526.00 | XLON | xVqNwL4nr4O |
02-Jun-2025 | 12:21:18 | GBp | 110 | 1,526.00 | XLON | xVqNwL4nohW |
02-Jun-2025 | 12:19:42 | GBp | 375 | 1,526.00 | XLON | xVqNwL4npz7 |
02-Jun-2025 | 12:19:40 | GBp | 538 | 1,526.50 | XLON | xVqNwL4npyA |
02-Jun-2025 | 12:19:39 | GBp | 1,464 | 1,526.50 | XLON | xVqNwL4np$b |
02-Jun-2025 | 12:19:37 | GBp | 567 | 1,527.00 | XLON | xVqNwL4np@l |
02-Jun-2025 | 12:18:49 | GBp | 262 | 1,527.00 | XLON | xVqNwL4nmdR |
02-Jun-2025 | 12:18:49 | GBp | 57 | 1,527.00 | XLON | xVqNwL4nmdT |
02-Jun-2025 | 12:14:11 | GBp | 836 | 1,524.00 | XLON | xVqNwL4n$eC |
02-Jun-2025 | 12:10:30 | GBp | 216 | 1,521.50 | XLON | xVqNwL4nwto |
02-Jun-2025 | 12:10:30 | GBp | 435 | 1,521.50 | XLON | xVqNwL4nwtq |
02-Jun-2025 | 12:10:30 | GBp | 544 | 1,521.00 | XLON | xVqNwL4nwtF |
02-Jun-2025 | 12:10:30 | GBp | 1,243 | 1,521.50 | XLON | xVqNwL4nws0 |
02-Jun-2025 | 12:05:20 | GBp | 562 | 1,521.00 | XLON | xVqNwL4nvK7 |
02-Jun-2025 | 12:05:20 | GBp | 54 | 1,521.00 | XLON | xVqNwL4nvK9 |
02-Jun-2025 | 12:04:51 | GBp | 534 | 1,521.50 | XLON | xVqNwL4ncYn |
02-Jun-2025 | 12:03:08 | GBp | 408 | 1,522.00 | XLON | xVqNwL4ndeP |
02-Jun-2025 | 12:03:07 | GBp | 34 | 1,522.50 | XLON | xVqNwL4ndh9 |
02-Jun-2025 | 12:03:07 | GBp | 553 | 1,522.50 | XLON | xVqNwL4ndhB |
02-Jun-2025 | 12:03:07 | GBp | 1,192 | 1,522.50 | XLON | xVqNwL4ndgi |
02-Jun-2025 | 12:00:34 | GBp | 536 | 1,522.50 | XLON | xVqNwL4nbhV |
02-Jun-2025 | 12:00:34 | GBp | 503 | 1,522.50 | XLON | xVqNwL4nbgM |
02-Jun-2025 | 12:00:34 | GBp | 161 | 1,522.50 | XLON | xVqNwL4nbgO |
02-Jun-2025 | 11:59:39 | GBp | 754 | 1,522.50 | XLON | xVqNwL4nbQc |
02-Jun-2025 | 11:58:35 | GBp | 1,046 | 1,522.50 | XLON | xVqNwL4nYHw |
02-Jun-2025 | 11:54:51 | GBp | 353 | 1,521.50 | XLON | xVqNwL4nXpd |
02-Jun-2025 | 11:54:48 | GBp | 507 | 1,522.00 | XLON | xVqNwL4nXzq |
02-Jun-2025 | 11:54:48 | GBp | 365 | 1,522.00 | XLON | xVqNwL4nXzx |
02-Jun-2025 | 11:54:48 | GBp | 243 | 1,522.00 | XLON | xVqNwL4nXzz |
02-Jun-2025 | 11:53:52 | GBp | 669 | 1,522.00 | XLON | xVqNwL4nXUN |
02-Jun-2025 | 11:51:35 | GBp | 420 | 1,522.50 | XLON | xVqNwL4nlxB |
02-Jun-2025 | 11:51:35 | GBp | 607 | 1,522.50 | XLON | xVqNwL4nlxH |
02-Jun-2025 | 11:49:15 | GBp | 433 | 1,522.00 | XLON | xVqNwL4niRH |
02-Jun-2025 | 11:49:15 | GBp | 533 | 1,522.50 | XLON | xVqNwL4niRI |
02-Jun-2025 | 11:47:40 | GBp | 406 | 1,523.00 | XLON | xVqNwL4ngXi |
02-Jun-2025 | 11:47:16 | GBp | 508 | 1,523.00 | XLON | xVqNwL4ngzp |
02-Jun-2025 | 11:45:03 | GBp | 592 | 1,521.50 | XLON | xVqNwL4neXc |
02-Jun-2025 | 11:45:03 | GBp | 203 | 1,521.00 | XLON | xVqNwL4neXi |
02-Jun-2025 | 11:45:03 | GBp | 376 | 1,521.00 | XLON | xVqNwL4neXk |
02-Jun-2025 | 11:45:03 | GBp | 827 | 1,521.50 | XLON | xVqNwL4neXo |
02-Jun-2025 | 11:43:41 | GBp | 1,248 | 1,522.00 | XLON | xVqNwL4neGQ |
02-Jun-2025 | 11:39:45 | GBp | 522 | 1,522.00 | XLON | xVqNwL4nN9g |
02-Jun-2025 | 11:38:13 | GBp | 431 | 1,521.50 | XLON | xVqNwL4nLaY |
02-Jun-2025 | 11:38:13 | GBp | 21 | 1,521.50 | XLON | xVqNwL4nLaf |
02-Jun-2025 | 11:38:13 | GBp | 420 | 1,521.50 | XLON | xVqNwL4nLah |
02-Jun-2025 | 11:38:13 | GBp | 35 | 1,521.50 | XLON | xVqNwL4nLaj |
02-Jun-2025 | 11:36:57 | GBp | 749 | 1,521.00 | XLON | xVqNwL4nIc2 |
02-Jun-2025 | 11:35:03 | GBp | 724 | 1,521.50 | XLON | xVqNwL4nJoZ |
02-Jun-2025 | 11:34:48 | GBp | 516 | 1,522.00 | XLON | xVqNwL4nJ41 |
02-Jun-2025 | 11:34:48 | GBp | 200 | 1,522.00 | XLON | xVqNwL4nJ43 |
02-Jun-2025 | 11:32:27 | GBp | 438 | 1,521.50 | XLON | xVqNwL4nHaM |
02-Jun-2025 | 11:32:25 | GBp | 433 | 1,522.00 | XLON | xVqNwL4nHWX |
02-Jun-2025 | 11:32:23 | GBp | 576 | 1,522.00 | XLON | xVqNwL4nHZi |
02-Jun-2025 | 11:32:23 | GBp | 724 | 1,522.50 | XLON | xVqNwL4nHZ8 |
02-Jun-2025 | 11:32:23 | GBp | 414 | 1,522.50 | XLON | xVqNwL4nHZA |
02-Jun-2025 | 11:32:23 | GBp | 702 | 1,522.50 | XLON | xVqNwL4nHZH |
02-Jun-2025 | 11:32:23 | GBp | 131 | 1,522.50 | XLON | xVqNwL4nHZJ |
02-Jun-2025 | 11:32:16 | GBp | 822 | 1,522.50 | XLON | xVqNwL4nHlh |
02-Jun-2025 | 11:29:15 | GBp | 731 | 1,522.50 | XLON | xVqNwL4nVkH |
02-Jun-2025 | 11:29:15 | GBp | 143 | 1,522.50 | XLON | xVqNwL4nVkJ |
02-Jun-2025 | 11:27:30 | GBp | 303 | 1,521.50 | XLON | xVqNwL4nSgY |
02-Jun-2025 | 11:27:30 | GBp | 6 | 1,521.50 | XLON | xVqNwL4nSga |
02-Jun-2025 | 11:25:32 | GBp | 534 | 1,521.00 | XLON | xVqNwL4nT@8 |
02-Jun-2025 | 11:20:31 | GBp | 297 | 1,520.00 | XLON | xVqNwL4nOIV |
02-Jun-2025 | 11:20:31 | GBp | 534 | 1,520.50 | XLON | xVqNwL4nOTX |
02-Jun-2025 | 11:20:15 | GBp | 764 | 1,521.00 | XLON | xVqNwL4nPa2 |
02-Jun-2025 | 11:16:56 | GBp | 712 | 1,521.50 | XLON | xVqNwL4n7tP |
02-Jun-2025 | 11:16:56 | GBp | 843 | 1,521.50 | XLON | xVqNwL4n7sb |
02-Jun-2025 | 11:14:42 | GBp | 156 | 1,522.00 | XLON | xVqNwL4n4LE |
02-Jun-2025 | 11:14:42 | GBp | 344 | 1,522.00 | XLON | xVqNwL4n4LG |
02-Jun-2025 | 11:14:25 | GBp | 566 | 1,522.00 | XLON | xVqNwL4n4Rv |
02-Jun-2025 | 11:14:25 | GBp | 210 | 1,522.00 | XLON | xVqNwL4n4Rx |
02-Jun-2025 | 11:11:07 | GBp | 464 | 1,521.00 | XLON | xVqNwL4n3h0 |
02-Jun-2025 | 11:09:44 | GBp | 424 | 1,522.00 | XLON | xVqNwL4n0Zj |
02-Jun-2025 | 11:09:44 | GBp | 512 | 1,522.00 | XLON | xVqNwL4n0Zm |
02-Jun-2025 | 11:07:41 | GBp | 388 | 1,523.00 | XLON | xVqNwL4n15b |
02-Jun-2025 | 11:07:41 | GBp | 489 | 1,523.00 | XLON | xVqNwL4n15h |
02-Jun-2025 | 11:05:46 | GBp | 497 | 1,523.00 | XLON | xVqNwL4nEMc |
02-Jun-2025 | 11:05:46 | GBp | 300 | 1,523.00 | XLON | xVqNwL4nEMi |
02-Jun-2025 | 11:05:46 | GBp | 28 | 1,523.00 | XLON | xVqNwL4nEMk |
02-Jun-2025 | 11:05:46 | GBp | 187 | 1,523.00 | XLON | xVqNwL4nEMm |
02-Jun-2025 | 11:05:28 | GBp | 739 | 1,523.00 | XLON | xVqNwL4nFbF |
02-Jun-2025 | 11:02:47 | GBp | 530 | 1,523.00 | XLON | xVqNwL4nDb7 |
02-Jun-2025 | 11:02:47 | GBp | 357 | 1,523.00 | XLON | xVqNwL4nDbJ |
02-Jun-2025 | 11:01:59 | GBp | 461 | 1,523.00 | XLON | xVqNwL4nD6R |
02-Jun-2025 | 11:00:45 | GBp | 420 | 1,523.50 | XLON | xVqNwL4nA7E |
02-Jun-2025 | 11:00:45 | GBp | 547 | 1,523.50 | XLON | xVqNwL4nA7L |
02-Jun-2025 | 11:00:07 | GBp | 639 | 1,524.00 | XLON | xVqNwL4nAOJ |
02-Jun-2025 | 10:58:42 | GBp | 41 | 1,524.00 | XLON | xVqNwL4n8do |
02-Jun-2025 | 10:58:42 | GBp | 443 | 1,524.00 | XLON | xVqNwL4n8dq |
02-Jun-2025 | 10:58:41 | GBp | 89 | 1,524.00 | XLON | xVqNwL4n8dT |
02-Jun-2025 | 10:58:41 | GBp | 506 | 1,524.00 | XLON | xVqNwL4n8dV |
02-Jun-2025 | 10:57:15 | GBp | 663 | 1,524.00 | XLON | xVqNwL4n9Zt |
02-Jun-2025 | 10:55:24 | GBp | 651 | 1,522.50 | XLON | xVqNwL4os6b |
02-Jun-2025 | 10:55:02 | GBp | 500 | 1,522.50 | XLON | xVqNwL4osGT |
02-Jun-2025 | 10:55:02 | GBp | 433 | 1,522.50 | XLON | xVqNwL4osGU |
02-Jun-2025 | 10:55:02 | GBp | 1,198 | 1,522.50 | XLON | xVqNwL4osJr |
02-Jun-2025 | 10:54:15 | GBp | 309 | 1,522.50 | XLON | xVqNwL4otvn |
02-Jun-2025 | 10:54:10 | GBp | 1,718 | 1,522.50 | XLON | xVqNwL4ot4p |
02-Jun-2025 | 10:54:10 | GBp | 81 | 1,522.50 | XLON | xVqNwL4ot43 |
02-Jun-2025 | 10:46:44 | GBp | 546 | 1,520.00 | XLON | xVqNwL4omRZ |
02-Jun-2025 | 10:45:25 | GBp | 340 | 1,519.50 | XLON | xVqNwL4onOS |
02-Jun-2025 | 10:44:44 | GBp | 223 | 1,520.00 | XLON | xVqNwL4o@ve |
02-Jun-2025 | 10:44:44 | GBp | 213 | 1,520.00 | XLON | xVqNwL4o@vg |
02-Jun-2025 | 10:44:36 | GBp | 41 | 1,520.00 | XLON | xVqNwL4o@4R |
02-Jun-2025 | 10:44:36 | GBp | 99 | 1,520.00 | XLON | xVqNwL4o@7y |
02-Jun-2025 | 10:44:36 | GBp | 546 | 1,520.00 | XLON | xVqNwL4o@7I |
02-Jun-2025 | 10:43:51 | GBp | 566 | 1,520.50 | XLON | xVqNwL4o$p7 |
02-Jun-2025 | 10:42:06 | GBp | 27 | 1,520.50 | XLON | xVqNwL4oy7A |
02-Jun-2025 | 10:42:06 | GBp | 233 | 1,520.50 | XLON | xVqNwL4oy6a |
02-Jun-2025 | 10:42:06 | GBp | 177 | 1,520.50 | XLON | xVqNwL4oy6c |
02-Jun-2025 | 10:41:25 | GBp | 590 | 1,521.00 | XLON | xVqNwL4ozYH |
02-Jun-2025 | 10:41:25 | GBp | 1,200 | 1,521.00 | XLON | xVqNwL4ozYR |
02-Jun-2025 | 10:39:03 | GBp | 759 | 1,520.50 | XLON | xVqNwL4owGg |
02-Jun-2025 | 10:35:58 | GBp | 323 | 1,520.00 | XLON | xVqNwL4ouVl |
02-Jun-2025 | 10:35:58 | GBp | 406 | 1,520.00 | XLON | xVqNwL4ouVr |
02-Jun-2025 | 10:34:45 | GBp | 444 | 1,520.00 | XLON | xVqNwL4ovLX |
02-Jun-2025 | 10:34:45 | GBp | 444 | 1,520.00 | XLON | xVqNwL4ovLh |
02-Jun-2025 | 10:33:42 | GBp | 447 | 1,520.00 | XLON | xVqNwL4ocwu |
02-Jun-2025 | 10:33:36 | GBp | 926 | 1,520.50 | XLON | xVqNwL4oc6A |
02-Jun-2025 | 10:32:11 | GBp | 427 | 1,520.50 | XLON | xVqNwL4odw8 |
02-Jun-2025 | 10:32:11 | GBp | 246 | 1,520.50 | XLON | xVqNwL4odwA |
02-Jun-2025 | 10:31:06 | GBp | 845 | 1,521.00 | XLON | xVqNwL4oakG |
02-Jun-2025 | 10:29:07 | GBp | 223 | 1,520.00 | XLON | xVqNwL4oboA |
02-Jun-2025 | 10:28:54 | GBp | 67 | 1,520.00 | XLON | xVqNwL4ob3M |
02-Jun-2025 | 10:27:29 | GBp | 415 | 1,521.00 | XLON | xVqNwL4oY16 |
02-Jun-2025 | 10:27:29 | GBp | 705 | 1,521.50 | XLON | xVqNwL4oY1I |
02-Jun-2025 | 10:27:18 | GBp | 1 | 1,521.50 | XLON | xVqNwL4oY9F |
02-Jun-2025 | 10:25:30 | GBp | 424 | 1,521.00 | XLON | xVqNwL4oZOV |
02-Jun-2025 | 10:25:13 | GBp | 500 | 1,521.00 | XLON | xVqNwL4oWX5 |
02-Jun-2025 | 10:24:41 | GBp | 808 | 1,521.00 | XLON | xVqNwL4oW55 |
02-Jun-2025 | 10:23:57 | GBp | 392 | 1,521.50 | XLON | xVqNwL4oXcH |
02-Jun-2025 | 10:23:57 | GBp | 691 | 1,521.50 | XLON | xVqNwL4oXcJ |
02-Jun-2025 | 10:23:31 | GBp | 500 | 1,521.50 | XLON | xVqNwL4oXob |
02-Jun-2025 | 10:23:31 | GBp | 230 | 1,521.50 | XLON | xVqNwL4oXoZ |
02-Jun-2025 | 10:23:31 | GBp | 729 | 1,521.50 | XLON | xVqNwL4oXoe |
02-Jun-2025 | 10:17:40 | GBp | 76 | 1,516.00 | XLON | xVqNwL4ojFH |
02-Jun-2025 | 10:17:40 | GBp | 417 | 1,516.00 | XLON | xVqNwL4ojFJ |
02-Jun-2025 | 10:17:40 | GBp | 393 | 1,516.00 | XLON | xVqNwL4ojFP |
02-Jun-2025 | 10:17:40 | GBp | 24 | 1,516.00 | XLON | xVqNwL4ojFR |
02-Jun-2025 | 10:16:42 | GBp | 590 | 1,516.00 | XLON | xVqNwL4ogql |
02-Jun-2025 | 10:14:50 | GBp | 14 | 1,517.00 | XLON | xVqNwL4oh8V |
02-Jun-2025 | 10:14:50 | GBp | 561 | 1,517.00 | XLON | xVqNwL4ohBX |
02-Jun-2025 | 10:14:34 | GBp | 18 | 1,517.50 | XLON | xVqNwL4ohUa |
02-Jun-2025 | 10:14:34 | GBp | 561 | 1,517.50 | XLON | xVqNwL4ohUc |
02-Jun-2025 | 10:12:54 | GBp | 640 | 1,517.00 | XLON | xVqNwL4ofds |
02-Jun-2025 | 10:12:27 | GBp | 298 | 1,517.00 | XLON | xVqNwL4ofpD |
02-Jun-2025 | 10:11:48 | GBp | 515 | 1,517.00 | XLON | xVqNwL4ofNE |
02-Jun-2025 | 10:11:19 | GBp | 17 | 1,517.50 | XLON | xVqNwL4oMlQ |
02-Jun-2025 | 10:11:19 | GBp | 850 | 1,517.50 | XLON | xVqNwL4oMlS |
02-Jun-2025 | 10:11:19 | GBp | 141 | 1,517.50 | XLON | xVqNwL4oMkb |
02-Jun-2025 | 10:11:19 | GBp | 969 | 1,517.50 | XLON | xVqNwL4oMkd |
02-Jun-2025 | 10:09:45 | GBp | 1,125 | 1,517.50 | XLON | xVqNwL4oNok |
02-Jun-2025 | 10:05:06 | GBp | 655 | 1,517.00 | XLON | xVqNwL4oI1X |
02-Jun-2025 | 10:04:34 | GBp | 600 | 1,517.50 | XLON | xVqNwL4oIPS |
02-Jun-2025 | 10:03:51 | GBp | 663 | 1,517.50 | XLON | xVqNwL4oJxt |
02-Jun-2025 | 10:03:34 | GBp | 82 | 1,517.50 | XLON | xVqNwL4oJ90 |
02-Jun-2025 | 10:01:56 | GBp | 442 | 1,516.50 | XLON | xVqNwL4oHaD |
02-Jun-2025 | 10:01:46 | GBp | 84 | 1,516.50 | XLON | xVqNwL4oHZm |
02-Jun-2025 | 10:01:30 | GBp | 23 | 1,517.00 | XLON | xVqNwL4oHn4 |
02-Jun-2025 | 10:01:30 | GBp | 612 | 1,517.00 | XLON | xVqNwL4oHn6 |
02-Jun-2025 | 10:00:01 | GBp | 562 | 1,518.50 | XLON | xVqNwL4oU1O |
02-Jun-2025 | 09:59:19 | GBp | 450 | 1,518.50 | XLON | xVqNwL4oVZw |
02-Jun-2025 | 09:58:09 | GBp | 611 | 1,517.00 | XLON | xVqNwL4oVUp |
02-Jun-2025 | 09:58:09 | GBp | 691 | 1,517.00 | XLON | xVqNwL4oVUv |
02-Jun-2025 | 09:56:00 | GBp | 540 | 1,517.00 | XLON | xVqNwL4oTFE |
02-Jun-2025 | 09:55:45 | GBp | 528 | 1,517.50 | XLON | xVqNwL4oTMn |
02-Jun-2025 | 09:55:25 | GBp | 996 | 1,518.00 | XLON | xVqNwL4oQj$ |
02-Jun-2025 | 09:53:06 | GBp | 697 | 1,517.50 | XLON | xVqNwL4oRRO |
02-Jun-2025 | 09:52:09 | GBp | 995 | 1,518.00 | XLON | xVqNwL4oOUe |
02-Jun-2025 | 09:50:02 | GBp | 456 | 1,517.50 | XLON | xVqNwL4o6CT |
02-Jun-2025 | 09:49:04 | GBp | 2 | 1,517.50 | XLON | xVqNwL4o7mB |
02-Jun-2025 | 09:49:04 | GBp | 618 | 1,517.50 | XLON | xVqNwL4o7mE |
02-Jun-2025 | 09:48:19 | GBp | 618 | 1,518.00 | XLON | xVqNwL4o7Tf |
02-Jun-2025 | 09:48:19 | GBp | 18 | 1,518.00 | XLON | xVqNwL4o7Th |
02-Jun-2025 | 09:46:34 | GBp | 265 | 1,517.50 | XLON | xVqNwL4o5de |
02-Jun-2025 | 09:46:20 | GBp | 520 | 1,518.00 | XLON | xVqNwL4o5Ys |
02-Jun-2025 | 09:45:16 | GBp | 495 | 1,517.50 | XLON | xVqNwL4o5MU |
02-Jun-2025 | 09:43:47 | GBp | 318 | 1,518.50 | XLON | xVqNwL4o2Mm |
02-Jun-2025 | 09:43:47 | GBp | 33 | 1,518.50 | XLON | xVqNwL4o2Mv |
02-Jun-2025 | 09:43:47 | GBp | 561 | 1,518.50 | XLON | xVqNwL4o2Mx |
02-Jun-2025 | 09:42:38 | GBp | 595 | 1,518.50 | XLON | xVqNwL4o3De |
02-Jun-2025 | 09:41:33 | GBp | 740 | 1,518.50 | XLON | xVqNwL4o04r |
02-Jun-2025 | 09:40:04 | GBp | 441 | 1,518.50 | XLON | xVqNwL4o12T |
02-Jun-2025 | 09:40:04 | GBp | 574 | 1,518.50 | XLON | xVqNwL4o1DW |
02-Jun-2025 | 09:38:28 | GBp | 559 | 1,518.50 | XLON | xVqNwL4oEBa |
02-Jun-2025 | 09:38:28 | GBp | 31 | 1,518.50 | XLON | xVqNwL4oEBc |
02-Jun-2025 | 09:37:20 | GBp | 558 | 1,518.00 | XLON | xVqNwL4oFEW |
02-Jun-2025 | 09:37:20 | GBp | 574 | 1,518.00 | XLON | xVqNwL4oFEd |
02-Jun-2025 | 09:35:31 | GBp | 602 | 1,518.00 | XLON | xVqNwL4oDdE |
02-Jun-2025 | 09:34:31 | GBp | 666 | 1,518.00 | XLON | xVqNwL4oDDc |
02-Jun-2025 | 09:33:42 | GBp | 479 | 1,518.50 | XLON | xVqNwL4oAfk |
02-Jun-2025 | 09:33:42 | GBp | 2 | 1,518.50 | XLON | xVqNwL4oAfm |
02-Jun-2025 | 09:33:39 | GBp | 1 | 1,518.50 | XLON | xVqNwL4oAeA |
02-Jun-2025 | 09:33:18 | GBp | 688 | 1,518.50 | XLON | xVqNwL4oA7q |
02-Jun-2025 | 09:32:43 | GBp | 718 | 1,519.00 | XLON | xVqNwL4oAGd |
02-Jun-2025 | 09:32:13 | GBp | 789 | 1,519.50 | XLON | xVqNwL4oBir |
02-Jun-2025 | 09:30:02 | GBp | 542 | 1,519.00 | XLON | xVqNwL4o8I0 |
02-Jun-2025 | 09:29:26 | GBp | 571 | 1,519.50 | XLON | xVqNwL4o9t1 |
02-Jun-2025 | 09:28:16 | GBp | 572 | 1,519.50 | XLON | xVqNwL4psdP |
02-Jun-2025 | 09:27:03 | GBp | 572 | 1,519.50 | XLON | xVqNwL4psPf |
02-Jun-2025 | 09:26:22 | GBp | 648 | 1,518.50 | XLON | xVqNwL4ptpP |
02-Jun-2025 | 09:25:22 | GBp | 524 | 1,519.00 | XLON | xVqNwL4ptRc |
02-Jun-2025 | 09:25:00 | GBp | 737 | 1,519.50 | XLON | xVqNwL4pqgH |
02-Jun-2025 | 09:25:00 | GBp | 1 | 1,519.50 | XLON | xVqNwL4pqgJ |
02-Jun-2025 | 09:24:28 | GBp | 1,053 | 1,520.00 | XLON | xVqNwL4pqxP |
02-Jun-2025 | 09:20:46 | GBp | 600 | 1,518.00 | XLON | xVqNwL4poLW |
02-Jun-2025 | 09:20:02 | GBp | 465 | 1,517.50 | XLON | xVqNwL4ppni |
02-Jun-2025 | 09:19:04 | GBp | 736 | 1,518.50 | XLON | xVqNwL4pmW9 |
02-Jun-2025 | 09:18:58 | GBp | 774 | 1,519.00 | XLON | xVqNwL4pmeL |
02-Jun-2025 | 09:17:05 | GBp | 377 | 1,517.00 | XLON | xVqNwL4pn$7 |
02-Jun-2025 | 09:17:05 | GBp | 542 | 1,517.50 | XLON | xVqNwL4pnvJ |
02-Jun-2025 | 09:15:20 | GBp | 663 | 1,521.50 | XLON | xVqNwL4p@Dl |
02-Jun-2025 | 09:15:20 | GBp | 482 | 1,521.50 | XLON | xVqNwL4p@Dv |
02-Jun-2025 | 09:14:51 | GBp | 1,068 | 1,522.00 | XLON | xVqNwL4p$dx |
02-Jun-2025 | 09:13:15 | GBp | 757 | 1,520.50 | XLON | xVqNwL4p$OM |
02-Jun-2025 | 09:10:57 | GBp | 355 | 1,520.00 | XLON | xVqNwL4pz2s |
02-Jun-2025 | 09:10:52 | GBp | 507 | 1,520.50 | XLON | xVqNwL4pzEk |
02-Jun-2025 | 09:10:32 | GBp | 349 | 1,520.00 | XLON | xVqNwL4pzUK |
02-Jun-2025 | 09:10:32 | GBp | 462 | 1,520.00 | XLON | xVqNwL4pzUM |
02-Jun-2025 | 09:10:16 | GBp | 886 | 1,520.50 | XLON | xVqNwL4pwd$ |
02-Jun-2025 | 09:10:00 | GBp | 450 | 1,521.00 | XLON | xVqNwL4pwqQ |
02-Jun-2025 | 09:09:00 | GBp | 509 | 1,519.50 | XLON | xVqNwL4pxar |
02-Jun-2025 | 09:08:54 | GBp | 439 | 1,520.00 | XLON | xVqNwL4pxWx |
02-Jun-2025 | 09:08:54 | GBp | 727 | 1,520.00 | XLON | xVqNwL4pxZ7 |
02-Jun-2025 | 09:04:25 | GBp | 396 | 1,516.00 | XLON | xVqNwL4pcc4 |
02-Jun-2025 | 09:04:24 | GBp | 515 | 1,516.00 | XLON | xVqNwL4pccB |
02-Jun-2025 | 09:02:52 | GBp | 358 | 1,517.00 | XLON | xVqNwL4pdgC |
02-Jun-2025 | 09:02:52 | GBp | 313 | 1,517.50 | XLON | xVqNwL4pdgE |
02-Jun-2025 | 09:02:52 | GBp | 410 | 1,517.50 | XLON | xVqNwL4pdgG |
02-Jun-2025 | 09:02:52 | GBp | 512 | 1,517.50 | XLON | xVqNwL4pdgR |
02-Jun-2025 | 09:02:25 | GBp | 425 | 1,518.00 | XLON | xVqNwL4pd1s |
02-Jun-2025 | 09:02:06 | GBp | 1,312 | 1,517.50 | XLON | xVqNwL4pdUG |
02-Jun-2025 | 09:00:08 | GBp | 168 | 1,516.00 | XLON | xVqNwL4pbD5 |
02-Jun-2025 | 09:00:06 | GBp | 60 | 1,516.00 | XLON | xVqNwL4pbCf |
02-Jun-2025 | 09:00:06 | GBp | 40 | 1,516.00 | XLON | xVqNwL4pbFp |
02-Jun-2025 | 09:00:03 | GBp | 40 | 1,516.00 | XLON | xVqNwL4pbLH |
02-Jun-2025 | 08:58:39 | GBp | 416 | 1,516.50 | XLON | xVqNwL4pYD$ |
02-Jun-2025 | 08:58:39 | GBp | 743 | 1,516.50 | XLON | xVqNwL4pYD6 |
02-Jun-2025 | 08:56:54 | GBp | 561 | 1,517.00 | XLON | xVqNwL4pZLy |
02-Jun-2025 | 08:56:54 | GBp | 431 | 1,517.00 | XLON | xVqNwL4pZLB |
02-Jun-2025 | 08:55:30 | GBp | 34 | 1,517.00 | XLON | xVqNwL4pW9M |
02-Jun-2025 | 08:55:30 | GBp | 322 | 1,517.00 | XLON | xVqNwL4pW9O |
02-Jun-2025 | 08:55:25 | GBp | 511 | 1,517.50 | XLON | xVqNwL4pWAP |
02-Jun-2025 | 08:55:25 | GBp | 778 | 1,517.50 | XLON | xVqNwL4pWAS |
02-Jun-2025 | 08:54:56 | GBp | 1,043 | 1,517.50 | XLON | xVqNwL4pXZH |
02-Jun-2025 | 08:52:59 | GBp | 484 | 1,517.50 | XLON | xVqNwL4pkkF |
02-Jun-2025 | 08:51:11 | GBp | 452 | 1,517.00 | XLON | xVqNwL4plcK |
02-Jun-2025 | 08:51:00 | GBp | 673 | 1,517.00 | XLON | xVqNwL4plhV |
02-Jun-2025 | 08:50:56 | GBp | 730 | 1,517.50 | XLON | xVqNwL4pltJ |
02-Jun-2025 | 08:49:50 | GBp | 793 | 1,517.50 | XLON | xVqNwL4pia3 |
02-Jun-2025 | 08:48:27 | GBp | 982 | 1,516.50 | XLON | xVqNwL4piSU |
02-Jun-2025 | 08:46:00 | GBp | 644 | 1,517.00 | XLON | xVqNwL4pg53 |
02-Jun-2025 | 08:45:43 | GBp | 408 | 1,517.50 | XLON | xVqNwL4pg8i |
02-Jun-2025 | 08:45:43 | GBp | 69 | 1,517.50 | XLON | xVqNwL4pg8k |
02-Jun-2025 | 08:45:15 | GBp | 910 | 1,517.50 | XLON | xVqNwL4phXX |
02-Jun-2025 | 08:45:00 | GBp | 456 | 1,517.50 | XLON | xVqNwL4phtk |
02-Jun-2025 | 08:45:00 | GBp | 409 | 1,517.50 | XLON | xVqNwL4phtm |
02-Jun-2025 | 08:45:00 | GBp | 727 | 1,517.00 | XLON | xVqNwL4phtN |
02-Jun-2025 | 08:41:27 | GBp | 448 | 1,514.50 | XLON | xVqNwL4pfeF |
02-Jun-2025 | 08:40:48 | GBp | 402 | 1,514.50 | XLON | xVqNwL4pfFA |
02-Jun-2025 | 08:39:55 | GBp | 397 | 1,515.00 | XLON | xVqNwL4pMse |
02-Jun-2025 | 08:39:48 | GBp | 705 | 1,515.00 | XLON | xVqNwL4pM$1 |
02-Jun-2025 | 08:39:47 | GBp | 1,005 | 1,515.50 | XLON | xVqNwL4pM@a |
02-Jun-2025 | 08:37:39 | GBp | 745 | 1,515.50 | XLON | xVqNwL4pN2u |
02-Jun-2025 | 08:36:32 | GBp | 621 | 1,514.00 | XLON | xVqNwL4pKqq |
02-Jun-2025 | 08:36:31 | GBp | 698 | 1,514.50 | XLON | xVqNwL4pKse |
02-Jun-2025 | 08:36:22 | GBp | 507 | 1,515.00 | XLON | xVqNwL4pK$h |
02-Jun-2025 | 08:34:30 | GBp | 777 | 1,515.00 | XLON | xVqNwL4pL3O |
02-Jun-2025 | 08:34:30 | GBp | 1,107 | 1,515.50 | XLON | xVqNwL4pL2t |
02-Jun-2025 | 08:33:54 | GBp | 571 | 1,514.50 | XLON | xVqNwL4pIdE |
02-Jun-2025 | 08:31:47 | GBp | 26 | 1,513.00 | XLON | xVqNwL4pJ2L |
02-Jun-2025 | 08:31:47 | GBp | 408 | 1,513.00 | XLON | xVqNwL4pJ2N |
02-Jun-2025 | 08:31:47 | GBp | 575 | 1,513.50 | XLON | xVqNwL4pJ2P |
02-Jun-2025 | 08:31:35 | GBp | 340 | 1,514.00 | XLON | xVqNwL4pJAc |
02-Jun-2025 | 08:31:35 | GBp | 133 | 1,514.00 | XLON | xVqNwL4pJAe |
02-Jun-2025 | 08:31:21 | GBp | 1,164 | 1,514.00 | XLON | xVqNwL4pJSt |
02-Jun-2025 | 08:30:59 | GBp | 608 | 1,514.50 | XLON | xVqNwL4pGr5 |
02-Jun-2025 | 08:27:41 | GBp | 354 | 1,514.50 | XLON | xVqNwL4pUuc |
02-Jun-2025 | 08:27:05 | GBp | 313 | 1,516.00 | XLON | xVqNwL4pUUj |
02-Jun-2025 | 08:27:05 | GBp | 80 | 1,516.00 | XLON | xVqNwL4pUUl |
02-Jun-2025 | 08:27:05 | GBp | 747 | 1,516.50 | XLON | xVqNwL4pUPk |
02-Jun-2025 | 08:25:44 | GBp | 311 | 1,519.00 | XLON | xVqNwL4pVKQ |
02-Jun-2025 | 08:25:30 | GBp | 451 | 1,519.50 | XLON | xVqNwL4pVU$ |
02-Jun-2025 | 08:25:10 | GBp | 652 | 1,520.00 | XLON | xVqNwL4pSZ5 |
02-Jun-2025 | 08:25:10 | GBp | 932 | 1,520.50 | XLON | xVqNwL4pSYZ |
02-Jun-2025 | 08:23:27 | GBp | 509 | 1,517.00 | XLON | xVqNwL4pTfb |
02-Jun-2025 | 08:23:13 | GBp | 593 | 1,517.00 | XLON | xVqNwL4pTqf |
02-Jun-2025 | 08:21:27 | GBp | 258 | 1,517.50 | XLON | xVqNwL4pQ@P |
02-Jun-2025 | 08:21:27 | GBp | 414 | 1,517.50 | XLON | xVqNwL4pQ@R |
02-Jun-2025 | 08:21:27 | GBp | 469 | 1,517.50 | XLON | xVqNwL4pQ@U |
02-Jun-2025 | 08:20:07 | GBp | 332 | 1,518.00 | XLON | xVqNwL4pR4T |
02-Jun-2025 | 08:20:07 | GBp | 334 | 1,518.50 | XLON | xVqNwL4pR7W |
02-Jun-2025 | 08:20:07 | GBp | 480 | 1,519.00 | XLON | xVqNwL4pR7Y |
02-Jun-2025 | 08:19:44 | GBp | 1,071 | 1,518.50 | XLON | xVqNwL4pRIu |
02-Jun-2025 | 08:19:20 | GBp | 55 | 1,518.50 | XLON | xVqNwL4pOcG |
02-Jun-2025 | 08:18:55 | GBp | 1,165 | 1,518.50 | XLON | xVqNwL4pOoq |
02-Jun-2025 | 08:18:53 | GBp | 727 | 1,518.50 | XLON | xVqNwL4pOzI |
02-Jun-2025 | 08:17:43 | GBp | 80 | 1,518.50 | XLON | xVqNwL4pPiR |
02-Jun-2025 | 08:17:42 | GBp | 665 | 1,519.00 | XLON | xVqNwL4pPlC |
02-Jun-2025 | 08:15:53 | GBp | 528 | 1,518.00 | XLON | xVqNwL4p6$p |
02-Jun-2025 | 08:15:40 | GBp | 428 | 1,518.50 | XLON | xVqNwL4p672 |
02-Jun-2025 | 08:15:17 | GBp | 651 | 1,518.50 | XLON | xVqNwL4p6LS |
02-Jun-2025 | 08:14:54 | GBp | 611 | 1,518.50 | XLON | xVqNwL4p7jj |
02-Jun-2025 | 08:14:39 | GBp | 431 | 1,518.00 | XLON | xVqNwL4p7su |
02-Jun-2025 | 08:14:39 | GBp | 403 | 1,518.00 | XLON | xVqNwL4p7sw |
02-Jun-2025 | 08:14:20 | GBp | 554 | 1,518.00 | XLON | xVqNwL4p74n |
02-Jun-2025 | 08:13:19 | GBp | 227 | 1,516.50 | XLON | xVqNwL4p4k4 |
02-Jun-2025 | 08:13:19 | GBp | 230 | 1,516.50 | XLON | xVqNwL4p4k6 |
02-Jun-2025 | 08:12:59 | GBp | 793 | 1,517.00 | XLON | xVqNwL4p4vE |
02-Jun-2025 | 08:11:48 | GBp | 420 | 1,520.00 | XLON | xVqNwL4p5t@ |
02-Jun-2025 | 08:11:48 | GBp | 83 | 1,520.00 | XLON | xVqNwL4p5ty |
02-Jun-2025 | 08:11:41 | GBp | 507 | 1,520.00 | XLON | xVqNwL4p5zQ |
02-Jun-2025 | 08:11:24 | GBp | 512 | 1,520.00 | XLON | xVqNwL4p502 |
02-Jun-2025 | 08:11:08 | GBp | 700 | 1,520.00 | XLON | xVqNwL4p5AA |
02-Jun-2025 | 08:09:59 | GBp | 39 | 1,521.00 | XLON | xVqNwL4p28o |
02-Jun-2025 | 08:09:59 | GBp | 459 | 1,521.00 | XLON | xVqNwL4p28q |
02-Jun-2025 | 08:09:37 | GBp | 623 | 1,521.50 | XLON | xVqNwL4p2RE |
02-Jun-2025 | 08:09:33 | GBp | 828 | 1,522.00 | XLON | xVqNwL4p3aI |
02-Jun-2025 | 08:09:32 | GBp | 60 | 1,522.00 | XLON | xVqNwL4p3ca |
02-Jun-2025 | 08:09:32 | GBp | 60 | 1,522.00 | XLON | xVqNwL4p3cg |
02-Jun-2025 | 08:09:32 | GBp | 450 | 1,522.00 | XLON | xVqNwL4p3ci |
02-Jun-2025 | 08:08:48 | GBp | 771 | 1,521.50 | XLON | xVqNwL4p39K |
02-Jun-2025 | 08:08:44 | GBp | 413 | 1,522.00 | XLON | xVqNwL4p3AV |
02-Jun-2025 | 08:08:39 | GBp | 420 | 1,522.00 | XLON | xVqNwL4p3MF |
02-Jun-2025 | 08:08:29 | GBp | 941 | 1,522.00 | XLON | xVqNwL4p3PW |
02-Jun-2025 | 08:08:29 | GBp | 162 | 1,522.00 | XLON | xVqNwL4p3Pc |
02-Jun-2025 | 08:07:50 | GBp | 19 | 1,520.50 | XLON | xVqNwL4p0@e |
02-Jun-2025 | 08:07:50 | GBp | 490 | 1,520.50 | XLON | xVqNwL4p0@g |
02-Jun-2025 | 08:07:50 | GBp | 509 | 1,521.00 | XLON | xVqNwL4p0@i |
02-Jun-2025 | 08:07:48 | GBp | 324 | 1,521.00 | XLON | xVqNwL4p0v6 |
02-Jun-2025 | 08:07:07 | GBp | 51 | 1,520.00 | XLON | xVqNwL4p0Rz |
02-Jun-2025 | 08:07:05 | GBp | 114 | 1,520.00 | XLON | xVqNwL4p1a9 |
02-Jun-2025 | 08:05:58 | GBp | 116 | 1,519.00 | XLON | xVqNwL4p1SA |
02-Jun-2025 | 08:05:58 | GBp | 223 | 1,519.00 | XLON | xVqNwL4p1VZ |
02-Jun-2025 | 08:05:57 | GBp | 487 | 1,519.50 | XLON | xVqNwL4p1Vx |
02-Jun-2025 | 08:05:36 | GBp | 437 | 1,519.00 | XLON | xVqNwL4pEhS |
02-Jun-2025 | 08:05:36 | GBp | 735 | 1,519.00 | XLON | xVqNwL4pEgt |
02-Jun-2025 | 08:05:24 | GBp | 509 | 1,519.00 | XLON | xVqNwL4pExs |
02-Jun-2025 | 08:05:07 | GBp | 443 | 1,519.00 | XLON | xVqNwL4pEMx |
02-Jun-2025 | 08:04:59 | GBp | 1,188 | 1,519.50 | XLON | xVqNwL4pEQP |
02-Jun-2025 | 08:04:56 | GBp | 760 | 1,519.00 | XLON | xVqNwL4pFar |
02-Jun-2025 | 08:04:56 | GBp | 115 | 1,519.00 | XLON | xVqNwL4pFat |
02-Jun-2025 | 08:04:56 | GBp | 428 | 1,519.00 | XLON | xVqNwL4pFaz |
02-Jun-2025 | 08:04:56 | GBp | 616 | 1,519.00 | XLON | xVqNwL4pFaC |
02-Jun-2025 | 08:03:03 | GBp | 776 | 1,517.50 | XLON | xVqNwL4pCIU |
02-Jun-2025 | 08:03:03 | GBp | 1,122 | 1,518.00 | XLON | xVqNwL4pCTW |
02-Jun-2025 | 08:02:08 | GBp | 473 | 1,517.50 | XLON | xVqNwL4pDJp |
02-Jun-2025 | 08:02:07 | GBp | 389 | 1,517.50 | XLON | xVqNwL4pDTM |
02-Jun-2025 | 08:02:00 | GBp | 199 | 1,517.50 | XLON | xVqNwL4pAXD |
02-Jun-2025 | 08:02:00 | GBp | 1,078 | 1,518.00 | XLON | xVqNwL4pAWn |
02-Jun-2025 | 08:01:29 | GBp | 849 | 1,517.50 | XLON | xVqNwL4pAFh |
02-Jun-2025 | 08:01:23 | GBp | 560 | 1,518.00 | XLON | xVqNwL4pALB |
02-Jun-2025 | 08:01:10 | GBp | 675 | 1,518.00 | XLON | xVqNwL4pBY5 |
02-Jun-2025 | 08:01:09 | GBp | 922 | 1,518.50 | XLON | xVqNwL4pBlY |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
