Sign In
Last checked at 
14 Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 13 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 755,000 |
Lowest price paid per share (GBp): | 1,488.50p |
Highest price paid per share (GBp): | 1,507.50p |
Volume-weighted average price paid per share (GBp): | 1,499.80p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 9,771,042 ordinary shares.
Following the above purchase, the Company holds 178,841,345 ordinary shares in treasury, and has 4,136,347,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,136,347,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 755,000 | 1,507.50p | 1,488.50p | 1,499.80p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
13-Mar-2025 | 16:27:50 | GBp | 362 | 1,499.50 | XLON | xVqNE@M3Krb |
13-Mar-2025 | 16:27:50 | GBp | 27 | 1,499.50 | XLON | xVqNE@M3KrX |
13-Mar-2025 | 16:27:50 | GBp | 138 | 1,499.50 | XLON | xVqNE@M3KrZ |
13-Mar-2025 | 16:27:50 | GBp | 730 | 1,499.50 | XLON | xVqNE@M3KgV |
13-Mar-2025 | 16:27:10 | GBp | 1,142 | 1,498.50 | XLON | xVqNE@M3KPV |
13-Mar-2025 | 16:26:40 | GBp | 446 | 1,499.50 | XLON | xVqNE@M3LCG |
13-Mar-2025 | 16:26:40 | GBp | 1,221 | 1,499.50 | XLON | xVqNE@M3LCI |
13-Mar-2025 | 16:26:40 | GBp | 1,118 | 1,500.00 | XLON | xVqNE@M3LFE |
13-Mar-2025 | 16:26:30 | GBp | 318 | 1,500.00 | XLON | xVqNE@M3LSG |
13-Mar-2025 | 16:26:15 | GBp | 701 | 1,500.00 | XLON | xVqNE@M3Ik6 |
13-Mar-2025 | 16:26:15 | GBp | 218 | 1,500.00 | XLON | xVqNE@M3Ik8 |
13-Mar-2025 | 16:26:15 | GBp | 226 | 1,500.00 | XLON | xVqNE@M3IkA |
13-Mar-2025 | 16:25:43 | GBp | 968 | 1,499.50 | XLON | xVqNE@M3Jdt |
13-Mar-2025 | 16:25:02 | GBp | 1,023 | 1,498.50 | XLON | xVqNE@M3JJZ |
13-Mar-2025 | 16:25:02 | GBp | 888 | 1,498.50 | XLON | xVqNE@M3JJo |
13-Mar-2025 | 16:25:02 | GBp | 126 | 1,498.50 | XLON | xVqNE@M3JJq |
13-Mar-2025 | 16:25:02 | GBp | 1,027 | 1,498.50 | XLON | xVqNE@M3JJs |
13-Mar-2025 | 16:24:16 | GBp | 669 | 1,498.50 | XLON | xVqNE@M3GUd |
13-Mar-2025 | 16:24:14 | GBp | 600 | 1,499.00 | XLON | xVqNE@M3GPs |
13-Mar-2025 | 16:23:27 | GBp | 622 | 1,499.00 | XLON | xVqNE@M3HT8 |
13-Mar-2025 | 16:23:27 | GBp | 854 | 1,499.00 | XLON | xVqNE@M3HTH |
13-Mar-2025 | 16:23:16 | GBp | 1,241 | 1,499.50 | XLON | xVqNE@M3UW0 |
13-Mar-2025 | 16:23:02 | GBp | 691 | 1,500.00 | XLON | xVqNE@M3U5G |
13-Mar-2025 | 16:22:30 | GBp | 627 | 1,500.50 | XLON | xVqNE@M3VrS |
13-Mar-2025 | 16:22:26 | GBp | 724 | 1,500.50 | XLON | xVqNE@M3VsP |
13-Mar-2025 | 16:22:02 | GBp | 1,591 | 1,500.00 | XLON | xVqNE@M3VJj |
13-Mar-2025 | 16:21:56 | GBp | 1,144 | 1,499.50 | XLON | xVqNE@M3VQQ |
13-Mar-2025 | 16:21:28 | GBp | 1,681 | 1,499.50 | XLON | xVqNE@M3S1z |
13-Mar-2025 | 16:21:02 | GBp | 402 | 1,499.50 | XLON | xVqNE@M3TWq |
13-Mar-2025 | 16:20:03 | GBp | 477 | 1,498.50 | XLON | xVqNE@M3Qu7 |
13-Mar-2025 | 16:20:03 | GBp | 927 | 1,498.50 | XLON | xVqNE@M3Qx$ |
13-Mar-2025 | 16:19:57 | GBp | 498 | 1,498.50 | XLON | xVqNE@M3QCM |
13-Mar-2025 | 16:19:57 | GBp | 144 | 1,498.50 | XLON | xVqNE@M3QCO |
13-Mar-2025 | 16:19:06 | GBp | 567 | 1,498.50 | XLON | xVqNE@M3RRi |
13-Mar-2025 | 16:19:02 | GBp | 954 | 1,499.00 | XLON | xVqNE@M3OYq |
13-Mar-2025 | 16:19:02 | GBp | 718 | 1,499.00 | XLON | xVqNE@M3OYV |
13-Mar-2025 | 16:18:03 | GBp | 518 | 1,498.00 | XLON | xVqNE@M3PK$ |
13-Mar-2025 | 16:18:03 | GBp | 594 | 1,498.00 | XLON | xVqNE@M3PKU |
13-Mar-2025 | 16:17:49 | GBp | 409 | 1,497.50 | XLON | xVqNE@M36Y9 |
13-Mar-2025 | 16:17:46 | GBp | 487 | 1,498.00 | XLON | xVqNE@M36ip |
13-Mar-2025 | 16:17:11 | GBp | 594 | 1,498.00 | XLON | xVqNE@M36Q4 |
13-Mar-2025 | 16:17:09 | GBp | 462 | 1,498.00 | XLON | xVqNE@M37dg |
13-Mar-2025 | 16:16:53 | GBp | 616 | 1,498.00 | XLON | xVqNE@M37v8 |
13-Mar-2025 | 16:16:51 | GBp | 415 | 1,498.50 | XLON | xVqNE@M37wP |
13-Mar-2025 | 16:16:51 | GBp | 164 | 1,498.50 | XLON | xVqNE@M37wR |
13-Mar-2025 | 16:16:51 | GBp | 90 | 1,498.50 | XLON | xVqNE@M37wT |
13-Mar-2025 | 16:16:12 | GBp | 353 | 1,499.00 | XLON | xVqNE@M34xP |
13-Mar-2025 | 16:16:07 | GBp | 566 | 1,499.50 | XLON | xVqNE@M342V |
13-Mar-2025 | 16:16:06 | GBp | 347 | 1,499.50 | XLON | xVqNE@M34Dx |
13-Mar-2025 | 16:16:06 | GBp | 210 | 1,499.50 | XLON | xVqNE@M34Dz |
13-Mar-2025 | 16:15:50 | GBp | 207 | 1,500.00 | XLON | xVqNE@M35kJ |
13-Mar-2025 | 16:15:50 | GBp | 430 | 1,500.00 | XLON | xVqNE@M35kL |
13-Mar-2025 | 16:15:26 | GBp | 1,020 | 1,500.50 | XLON | xVqNE@M35Kf |
13-Mar-2025 | 16:15:26 | GBp | 898 | 1,500.50 | XLON | xVqNE@M35Km |
13-Mar-2025 | 16:14:57 | GBp | 1,073 | 1,500.50 | XLON | xVqNE@M32wf |
13-Mar-2025 | 16:14:03 | GBp | 525 | 1,501.00 | XLON | xVqNE@M334g |
13-Mar-2025 | 16:14:02 | GBp | 1,173 | 1,501.50 | XLON | xVqNE@M334n |
13-Mar-2025 | 16:14:02 | GBp | 1,498 | 1,501.50 | XLON | xVqNE@M334q |
13-Mar-2025 | 16:13:03 | GBp | 784 | 1,500.50 | XLON | xVqNE@M30Lv |
13-Mar-2025 | 16:13:03 | GBp | 662 | 1,500.50 | XLON | xVqNE@M30Lx |
13-Mar-2025 | 16:13:03 | GBp | 2,208 | 1,500.50 | XLON | xVqNE@M30L9 |
13-Mar-2025 | 16:12:01 | GBp | 790 | 1,501.00 | XLON | xVqNE@M31Qg |
13-Mar-2025 | 16:12:01 | GBp | 165 | 1,501.00 | XLON | xVqNE@M31Qi |
13-Mar-2025 | 16:12:01 | GBp | 733 | 1,501.00 | XLON | xVqNE@M31Qk |
13-Mar-2025 | 16:11:08 | GBp | 1,254 | 1,501.00 | XLON | xVqNE@M3FZF |
13-Mar-2025 | 16:10:55 | GBp | 395 | 1,501.00 | XLON | xVqNE@M3FwL |
13-Mar-2025 | 16:10:55 | GBp | 1,978 | 1,501.00 | XLON | xVqNE@M3FwN |
13-Mar-2025 | 16:09:27 | GBp | 663 | 1,501.00 | XLON | xVqNE@M3Dt2 |
13-Mar-2025 | 16:09:27 | GBp | 697 | 1,501.00 | XLON | xVqNE@M3DtB |
13-Mar-2025 | 16:09:26 | GBp | 475 | 1,501.50 | XLON | xVqNE@M3Dmo |
13-Mar-2025 | 16:09:26 | GBp | 519 | 1,501.50 | XLON | xVqNE@M3Dmq |
13-Mar-2025 | 16:08:26 | GBp | 477 | 1,501.00 | XLON | xVqNE@M3AGO |
13-Mar-2025 | 16:07:57 | GBp | 595 | 1,501.00 | XLON | xVqNE@M3Bu$ |
13-Mar-2025 | 16:07:57 | GBp | 63 | 1,501.00 | XLON | xVqNE@M3Buz |
13-Mar-2025 | 16:07:56 | GBp | 1,119 | 1,501.00 | XLON | xVqNE@M3BuH |
13-Mar-2025 | 16:07:26 | GBp | 879 | 1,501.00 | XLON | xVqNE@M38iP |
13-Mar-2025 | 16:07:08 | GBp | 1,034 | 1,501.00 | XLON | xVqNE@M387L |
13-Mar-2025 | 16:06:05 | GBp | 279 | 1,500.00 | XLON | xVqNE@MysiJ |
13-Mar-2025 | 16:06:05 | GBp | 136 | 1,500.00 | XLON | xVqNE@MysiL |
13-Mar-2025 | 16:06:04 | GBp | 409 | 1,500.00 | XLON | xVqNE@MysiT |
13-Mar-2025 | 16:06:01 | GBp | 735 | 1,500.50 | XLON | xVqNE@MysgA |
13-Mar-2025 | 16:05:26 | GBp | 484 | 1,501.00 | XLON | xVqNE@MysPM |
13-Mar-2025 | 16:05:11 | GBp | 730 | 1,501.00 | XLON | xVqNE@Mytkc |
13-Mar-2025 | 16:05:11 | GBp | 986 | 1,501.00 | XLON | xVqNE@Mytkn |
13-Mar-2025 | 16:04:55 | GBp | 2,135 | 1,501.00 | XLON | xVqNE@Myt1m |
13-Mar-2025 | 16:03:36 | GBp | 663 | 1,500.50 | XLON | xVqNE@MyrpX |
13-Mar-2025 | 16:03:18 | GBp | 542 | 1,500.50 | XLON | xVqNE@MyrF$ |
13-Mar-2025 | 16:02:56 | GBp | 1,037 | 1,500.50 | XLON | xVqNE@MyoYR |
13-Mar-2025 | 16:02:22 | GBp | 507 | 1,500.50 | XLON | xVqNE@MyoG$ |
13-Mar-2025 | 16:02:22 | GBp | 45 | 1,500.50 | XLON | xVqNE@MyoG1 |
13-Mar-2025 | 16:02:10 | GBp | 83 | 1,500.50 | XLON | xVqNE@MypZR |
13-Mar-2025 | 16:02:10 | GBp | 251 | 1,500.50 | XLON | xVqNE@MypZT |
13-Mar-2025 | 16:02:10 | GBp | 149 | 1,500.50 | XLON | xVqNE@MypZV |
13-Mar-2025 | 16:01:52 | GBp | 1,132 | 1,500.50 | XLON | xVqNE@Mypxv |
13-Mar-2025 | 16:01:31 | GBp | 704 | 1,501.00 | XLON | xVqNE@MypJJ |
13-Mar-2025 | 16:01:09 | GBp | 860 | 1,501.00 | XLON | xVqNE@Mymf1 |
13-Mar-2025 | 16:00:10 | GBp | 345 | 1,500.50 | XLON | xVqNE@MynxS |
13-Mar-2025 | 16:00:10 | GBp | 529 | 1,500.50 | XLON | xVqNE@Mynw2 |
13-Mar-2025 | 15:59:59 | GBp | 788 | 1,500.50 | XLON | xVqNE@MynI8 |
13-Mar-2025 | 15:59:59 | GBp | 372 | 1,500.50 | XLON | xVqNE@MynIU |
13-Mar-2025 | 15:59:59 | GBp | 1,284 | 1,500.50 | XLON | xVqNE@MynTW |
13-Mar-2025 | 15:59:27 | GBp | 980 | 1,500.50 | XLON | xVqNE@My@4d |
13-Mar-2025 | 15:59:27 | GBp | 126 | 1,500.50 | XLON | xVqNE@My@4k |
13-Mar-2025 | 15:58:45 | GBp | 610 | 1,500.00 | XLON | xVqNE@My$uT |
13-Mar-2025 | 15:58:12 | GBp | 803 | 1,500.00 | XLON | xVqNE@MyyW7 |
13-Mar-2025 | 15:58:12 | GBp | 204 | 1,500.00 | XLON | xVqNE@MyyW9 |
13-Mar-2025 | 15:58:12 | GBp | 1,136 | 1,500.00 | XLON | xVqNE@MyyWH |
13-Mar-2025 | 15:58:12 | GBp | 1,061 | 1,500.00 | XLON | xVqNE@MyyWJ |
13-Mar-2025 | 15:57:03 | GBp | 749 | 1,500.50 | XLON | xVqNE@Myz2D |
13-Mar-2025 | 15:57:03 | GBp | 1,337 | 1,500.50 | XLON | xVqNE@Myz2F |
13-Mar-2025 | 15:56:07 | GBp | 608 | 1,500.50 | XLON | xVqNE@MywKa |
13-Mar-2025 | 15:56:07 | GBp | 96 | 1,500.50 | XLON | xVqNE@MywKY |
13-Mar-2025 | 15:56:06 | GBp | 167 | 1,500.50 | XLON | xVqNE@MywHg |
13-Mar-2025 | 15:55:01 | GBp | 501 | 1,500.00 | XLON | xVqNE@MyuXx |
13-Mar-2025 | 15:55:01 | GBp | 508 | 1,500.00 | XLON | xVqNE@MyuXz |
13-Mar-2025 | 15:55:01 | GBp | 2,384 | 1,500.00 | XLON | xVqNE@MyuX2 |
13-Mar-2025 | 15:53:12 | GBp | 820 | 1,500.50 | XLON | xVqNE@MycjF |
13-Mar-2025 | 15:53:11 | GBp | 1,410 | 1,500.50 | XLON | xVqNE@Mycf$ |
13-Mar-2025 | 15:52:52 | GBp | 1,628 | 1,501.00 | XLON | xVqNE@Myc0Z |
13-Mar-2025 | 15:52:16 | GBp | 10 | 1,501.00 | XLON | xVqNE@Mydq3 |
13-Mar-2025 | 15:52:16 | GBp | 360 | 1,501.00 | XLON | xVqNE@Mydq5 |
13-Mar-2025 | 15:51:34 | GBp | 1,186 | 1,501.00 | XLON | xVqNE@MyaX@ |
13-Mar-2025 | 15:50:03 | GBp | 443 | 1,500.50 | XLON | xVqNE@MybMU |
13-Mar-2025 | 15:50:00 | GBp | 524 | 1,501.00 | XLON | xVqNE@MybGJ |
13-Mar-2025 | 15:50:00 | GBp | 430 | 1,501.00 | XLON | xVqNE@MybGM |
13-Mar-2025 | 15:50:00 | GBp | 94 | 1,501.00 | XLON | xVqNE@MybGO |
13-Mar-2025 | 15:49:38 | GBp | 1,313 | 1,501.00 | XLON | xVqNE@MyYlq |
13-Mar-2025 | 15:49:37 | GBp | 1,656 | 1,501.00 | XLON | xVqNE@MyYl4 |
13-Mar-2025 | 15:49:05 | GBp | 1,757 | 1,500.50 | XLON | xVqNE@MyZfb |
13-Mar-2025 | 15:47:28 | GBp | 341 | 1,500.00 | XLON | xVqNE@MyXqu |
13-Mar-2025 | 15:47:28 | GBp | 135 | 1,500.00 | XLON | xVqNE@MyXqw |
13-Mar-2025 | 15:46:43 | GBp | 280 | 1,500.00 | XLON | xVqNE@Myke8 |
13-Mar-2025 | 15:46:43 | GBp | 77 | 1,500.00 | XLON | xVqNE@MykeN |
13-Mar-2025 | 15:46:43 | GBp | 118 | 1,500.00 | XLON | xVqNE@MykeP |
13-Mar-2025 | 15:46:43 | GBp | 205 | 1,500.00 | XLON | xVqNE@MykeR |
13-Mar-2025 | 15:46:35 | GBp | 589 | 1,500.00 | XLON | xVqNE@Myk@H |
13-Mar-2025 | 15:46:35 | GBp | 534 | 1,500.00 | XLON | xVqNE@Mykvd |
13-Mar-2025 | 15:46:00 | GBp | 460 | 1,500.00 | XLON | xVqNE@Mylgv |
13-Mar-2025 | 15:45:58 | GBp | 1,050 | 1,500.50 | XLON | xVqNE@Mylnl |
13-Mar-2025 | 15:45:58 | GBp | 695 | 1,500.00 | XLON | xVqNE@Mylnu |
13-Mar-2025 | 15:45:53 | GBp | 993 | 1,500.50 | XLON | xVqNE@Myl$k |
13-Mar-2025 | 15:44:26 | GBp | 307 | 1,500.50 | XLON | xVqNE@Myj$1 |
13-Mar-2025 | 15:44:26 | GBp | 74 | 1,501.00 | XLON | xVqNE@Myj$2 |
13-Mar-2025 | 15:44:26 | GBp | 306 | 1,501.00 | XLON | xVqNE@Myj$4 |
13-Mar-2025 | 15:44:26 | GBp | 61 | 1,501.00 | XLON | xVqNE@Myj$6 |
13-Mar-2025 | 15:44:20 | GBp | 573 | 1,501.00 | XLON | xVqNE@MyjwB |
13-Mar-2025 | 15:43:59 | GBp | 584 | 1,500.50 | XLON | xVqNE@MygkD |
13-Mar-2025 | 15:43:51 | GBp | 469 | 1,500.50 | XLON | xVqNE@Mygn5 |
13-Mar-2025 | 15:43:30 | GBp | 588 | 1,500.50 | XLON | xVqNE@MygSH |
13-Mar-2025 | 15:43:18 | GBp | 611 | 1,500.50 | XLON | xVqNE@MyhYd |
13-Mar-2025 | 15:43:16 | GBp | 460 | 1,500.50 | XLON | xVqNE@Myhi3 |
13-Mar-2025 | 15:43:07 | GBp | 794 | 1,500.50 | XLON | xVqNE@Myh$y |
13-Mar-2025 | 15:42:30 | GBp | 368 | 1,500.50 | XLON | xVqNE@MyeV5 |
13-Mar-2025 | 15:42:30 | GBp | 530 | 1,500.50 | XLON | xVqNE@MyeV7 |
13-Mar-2025 | 15:42:29 | GBp | 357 | 1,501.00 | XLON | xVqNE@MyeP6 |
13-Mar-2025 | 15:42:29 | GBp | 816 | 1,501.00 | XLON | xVqNE@MyeP8 |
13-Mar-2025 | 15:42:29 | GBp | 667 | 1,501.00 | XLON | xVqNE@MyePH |
13-Mar-2025 | 15:41:02 | GBp | 1,037 | 1,500.00 | XLON | xVqNE@MyML7 |
13-Mar-2025 | 15:40:44 | GBp | 1,064 | 1,500.00 | XLON | xVqNE@MyNhu |
13-Mar-2025 | 15:40:00 | GBp | 552 | 1,500.00 | XLON | xVqNE@MyKfF |
13-Mar-2025 | 15:40:00 | GBp | 389 | 1,500.00 | XLON | xVqNE@MyKfH |
13-Mar-2025 | 15:39:37 | GBp | 1,214 | 1,499.50 | XLON | xVqNE@MyK6p |
13-Mar-2025 | 15:38:25 | GBp | 267 | 1,499.50 | XLON | xVqNE@MyLRt |
13-Mar-2025 | 15:38:13 | GBp | 48 | 1,499.00 | XLON | xVqNE@MyIqc |
13-Mar-2025 | 15:38:13 | GBp | 486 | 1,499.00 | XLON | xVqNE@MyIqg |
13-Mar-2025 | 15:38:05 | GBp | 785 | 1,499.50 | XLON | xVqNE@MyI7X |
13-Mar-2025 | 15:38:05 | GBp | 675 | 1,499.50 | XLON | xVqNE@MyI7e |
13-Mar-2025 | 15:37:40 | GBp | 456 | 1,499.50 | XLON | xVqNE@MyJYQ |
13-Mar-2025 | 15:37:03 | GBp | 493 | 1,500.00 | XLON | xVqNE@MyGb7 |
13-Mar-2025 | 15:37:03 | GBp | 634 | 1,500.00 | XLON | xVqNE@MyGbE |
13-Mar-2025 | 15:36:51 | GBp | 379 | 1,500.50 | XLON | xVqNE@MyGfd |
13-Mar-2025 | 15:36:51 | GBp | 206 | 1,500.50 | XLON | xVqNE@MyGff |
13-Mar-2025 | 15:36:31 | GBp | 716 | 1,500.50 | XLON | xVqNE@MyG13 |
13-Mar-2025 | 15:36:06 | GBp | 1,225 | 1,500.50 | XLON | xVqNE@MyHYL |
13-Mar-2025 | 15:36:05 | GBp | 1,728 | 1,500.50 | XLON | xVqNE@MyHjQ |
13-Mar-2025 | 15:35:39 | GBp | 1,669 | 1,501.00 | XLON | xVqNE@MyHKa |
13-Mar-2025 | 15:35:39 | GBp | 674 | 1,501.00 | XLON | xVqNE@MyHKc |
13-Mar-2025 | 15:35:19 | GBp | 1,345 | 1,499.50 | XLON | xVqNE@MyUs5 |
13-Mar-2025 | 15:34:14 | GBp | 503 | 1,499.50 | XLON | xVqNE@MyV3m |
13-Mar-2025 | 15:34:14 | GBp | 1,661 | 1,499.50 | XLON | xVqNE@MyV3o |
13-Mar-2025 | 15:33:14 | GBp | 943 | 1,500.00 | XLON | xVqNE@MySH3 |
13-Mar-2025 | 15:33:14 | GBp | 980 | 1,500.00 | XLON | xVqNE@MySH5 |
13-Mar-2025 | 15:31:51 | GBp | 1,366 | 1,499.50 | XLON | xVqNE@MyQ28 |
13-Mar-2025 | 15:31:22 | GBp | 341 | 1,500.00 | XLON | xVqNE@MyRrg |
13-Mar-2025 | 15:31:22 | GBp | 314 | 1,500.00 | XLON | xVqNE@MyRri |
13-Mar-2025 | 15:31:22 | GBp | 52 | 1,500.00 | XLON | xVqNE@MyRrk |
13-Mar-2025 | 15:31:22 | GBp | 1,991 | 1,500.00 | XLON | xVqNE@MyRrm |
13-Mar-2025 | 15:31:22 | GBp | 137 | 1,500.00 | XLON | xVqNE@MyRro |
13-Mar-2025 | 15:30:41 | GBp | 355 | 1,500.00 | XLON | xVqNE@MyRV$ |
13-Mar-2025 | 15:30:41 | GBp | 582 | 1,500.00 | XLON | xVqNE@MyRV1 |
13-Mar-2025 | 15:30:41 | GBp | 1,337 | 1,500.00 | XLON | xVqNE@MyRVF |
13-Mar-2025 | 15:29:11 | GBp | 882 | 1,499.50 | XLON | xVqNE@MyP7H |
13-Mar-2025 | 15:28:51 | GBp | 221 | 1,499.50 | XLON | xVqNE@My6im |
13-Mar-2025 | 15:28:51 | GBp | 1,991 | 1,499.50 | XLON | xVqNE@My6io |
13-Mar-2025 | 15:28:00 | GBp | 1,897 | 1,499.00 | XLON | xVqNE@My7rH |
13-Mar-2025 | 15:28:00 | GBp | 7 | 1,499.00 | XLON | xVqNE@My7rJ |
13-Mar-2025 | 15:28:00 | GBp | 87 | 1,499.00 | XLON | xVqNE@My7rL |
13-Mar-2025 | 15:27:19 | GBp | 2,122 | 1,499.50 | XLON | xVqNE@My7RY |
13-Mar-2025 | 15:26:27 | GBp | 305 | 1,499.50 | XLON | xVqNE@My4SU |
13-Mar-2025 | 15:26:02 | GBp | 583 | 1,499.50 | XLON | xVqNE@My5mR |
13-Mar-2025 | 15:26:01 | GBp | 442 | 1,500.00 | XLON | xVqNE@My5oE |
13-Mar-2025 | 15:26:01 | GBp | 580 | 1,500.00 | XLON | xVqNE@My5oV |
13-Mar-2025 | 15:25:57 | GBp | 1,331 | 1,500.00 | XLON | xVqNE@My5vR |
13-Mar-2025 | 15:24:22 | GBp | 1,067 | 1,499.00 | XLON | xVqNE@My3$G |
13-Mar-2025 | 15:23:17 | GBp | 617 | 1,498.50 | XLON | xVqNE@My0E3 |
13-Mar-2025 | 15:22:12 | GBp | 374 | 1,498.50 | XLON | xVqNE@My1Ue |
13-Mar-2025 | 15:22:12 | GBp | 537 | 1,499.00 | XLON | xVqNE@My1Po |
13-Mar-2025 | 15:22:10 | GBp | 890 | 1,499.50 | XLON | xVqNE@My1RE |
13-Mar-2025 | 15:22:00 | GBp | 734 | 1,500.00 | XLON | xVqNE@MyEgz |
13-Mar-2025 | 15:21:28 | GBp | 482 | 1,500.50 | XLON | xVqNE@MyEVr |
13-Mar-2025 | 15:21:28 | GBp | 636 | 1,500.50 | XLON | xVqNE@MyEVt |
13-Mar-2025 | 15:21:12 | GBp | 1,603 | 1,500.50 | XLON | xVqNE@MyFf8 |
13-Mar-2025 | 15:20:46 | GBp | 580 | 1,501.00 | XLON | xVqNE@MyFMf |
13-Mar-2025 | 15:20:46 | GBp | 1,592 | 1,501.00 | XLON | xVqNE@MyFMd |
13-Mar-2025 | 15:20:46 | GBp | 824 | 1,501.00 | XLON | xVqNE@MyFMF |
13-Mar-2025 | 15:20:45 | GBp | 678 | 1,501.00 | XLON | xVqNE@MyFHw |
13-Mar-2025 | 15:20:45 | GBp | 598 | 1,501.00 | XLON | xVqNE@MyFHy |
13-Mar-2025 | 15:20:44 | GBp | 498 | 1,501.00 | XLON | xVqNE@MyFJw |
13-Mar-2025 | 15:20:42 | GBp | 1,521 | 1,501.00 | XLON | xVqNE@MyFVe |
13-Mar-2025 | 15:20:40 | GBp | 229 | 1,501.00 | XLON | xVqNE@MyFQt |
13-Mar-2025 | 15:20:40 | GBp | 214 | 1,501.00 | XLON | xVqNE@MyFQ8 |
13-Mar-2025 | 15:20:40 | GBp | 631 | 1,501.00 | XLON | xVqNE@MyFQJ |
13-Mar-2025 | 15:20:37 | GBp | 200 | 1,501.00 | XLON | xVqNE@MyCWa |
13-Mar-2025 | 15:20:37 | GBp | 1,299 | 1,501.00 | XLON | xVqNE@MyCWo |
13-Mar-2025 | 15:20:37 | GBp | 368 | 1,501.00 | XLON | xVqNE@MyCWw |
13-Mar-2025 | 15:20:37 | GBp | 867 | 1,501.00 | XLON | xVqNE@MyCWy |
13-Mar-2025 | 15:20:37 | GBp | 176 | 1,501.00 | XLON | xVqNE@MyCW@ |
13-Mar-2025 | 15:20:26 | GBp | 1,336 | 1,501.00 | XLON | xVqNE@MyCsj |
13-Mar-2025 | 15:15:01 | GBp | 788 | 1,500.00 | XLON | xVqNE@MzsEV |
13-Mar-2025 | 15:15:00 | GBp | 68 | 1,500.50 | XLON | xVqNE@Mzs8G |
13-Mar-2025 | 15:15:00 | GBp | 1,005 | 1,500.50 | XLON | xVqNE@Mzs8M |
13-Mar-2025 | 15:15:00 | GBp | 25 | 1,500.50 | XLON | xVqNE@Mzs8O |
13-Mar-2025 | 15:14:01 | GBp | 1,462 | 1,500.00 | XLON | xVqNE@MztJa |
13-Mar-2025 | 15:13:11 | GBp | 710 | 1,500.00 | XLON | xVqNE@MzqEb |
13-Mar-2025 | 15:12:07 | GBp | 577 | 1,499.50 | XLON | xVqNE@MzogR |
13-Mar-2025 | 15:12:05 | GBp | 727 | 1,500.00 | XLON | xVqNE@MzooD |
13-Mar-2025 | 15:12:05 | GBp | 879 | 1,500.00 | XLON | xVqNE@MzozX |
13-Mar-2025 | 15:11:43 | GBp | 2,005 | 1,500.50 | XLON | xVqNE@Mzpca |
13-Mar-2025 | 15:10:38 | GBp | 297 | 1,500.00 | XLON | xVqNE@Mzmfo |
13-Mar-2025 | 15:10:38 | GBp | 153 | 1,500.00 | XLON | xVqNE@Mzmfq |
13-Mar-2025 | 15:10:00 | GBp | 653 | 1,500.50 | XLON | xVqNE@MznZW |
13-Mar-2025 | 15:10:00 | GBp | 896 | 1,500.50 | XLON | xVqNE@MznZ4 |
13-Mar-2025 | 15:09:38 | GBp | 1,036 | 1,501.00 | XLON | xVqNE@MznxZ |
13-Mar-2025 | 15:09:22 | GBp | 1,142 | 1,501.00 | XLON | xVqNE@MznMy |
13-Mar-2025 | 15:08:57 | GBp | 2,028 | 1,501.00 | XLON | xVqNE@Mz@ny |
13-Mar-2025 | 15:08:09 | GBp | 1,611 | 1,500.00 | XLON | xVqNE@Mz$hB |
13-Mar-2025 | 15:08:09 | GBp | 123 | 1,500.00 | XLON | xVqNE@Mz$hD |
13-Mar-2025 | 15:07:06 | GBp | 654 | 1,500.50 | XLON | xVqNE@MzyFe |
13-Mar-2025 | 15:07:06 | GBp | 275 | 1,500.50 | XLON | xVqNE@MzyFg |
13-Mar-2025 | 15:06:42 | GBp | 843 | 1,501.00 | XLON | xVqNE@Mzzfz |
13-Mar-2025 | 15:06:21 | GBp | 461 | 1,501.00 | XLON | xVqNE@MzzFF |
13-Mar-2025 | 15:06:21 | GBp | 767 | 1,501.50 | XLON | xVqNE@MzzEv |
13-Mar-2025 | 15:06:20 | GBp | 1,292 | 1,502.00 | XLON | xVqNE@MzzET |
13-Mar-2025 | 15:06:20 | GBp | 300 | 1,502.00 | XLON | xVqNE@MzzEV |
13-Mar-2025 | 15:05:32 | GBp | 445 | 1,501.50 | XLON | xVqNE@MzwLE |
13-Mar-2025 | 15:05:32 | GBp | 1,592 | 1,501.50 | XLON | xVqNE@MzwLG |
13-Mar-2025 | 15:05:32 | GBp | 723 | 1,501.50 | XLON | xVqNE@MzwKX |
13-Mar-2025 | 15:03:58 | GBp | 1,736 | 1,501.00 | XLON | xVqNE@Mzvo$ |
13-Mar-2025 | 15:03:58 | GBp | 135 | 1,501.00 | XLON | xVqNE@Mzvo1 |
13-Mar-2025 | 15:03:26 | GBp | 592 | 1,500.00 | XLON | xVqNE@MzvUX |
13-Mar-2025 | 15:03:26 | GBp | 1,592 | 1,500.00 | XLON | xVqNE@MzvUZ |
13-Mar-2025 | 15:03:26 | GBp | 571 | 1,500.00 | XLON | xVqNE@MzvUf |
13-Mar-2025 | 15:03:26 | GBp | 314 | 1,500.00 | XLON | xVqNE@MzvUh |
13-Mar-2025 | 15:03:26 | GBp | 420 | 1,500.00 | XLON | xVqNE@MzvUj |
13-Mar-2025 | 15:01:19 | GBp | 654 | 1,499.00 | XLON | xVqNE@MzayH |
13-Mar-2025 | 15:00:21 | GBp | 639 | 1,500.00 | XLON | xVqNE@Mzb2x |
13-Mar-2025 | 15:00:21 | GBp | 510 | 1,500.00 | XLON | xVqNE@Mzb20 |
13-Mar-2025 | 15:00:03 | GBp | 807 | 1,499.50 | XLON | xVqNE@MzYjq |
13-Mar-2025 | 15:00:01 | GBp | 248 | 1,500.00 | XLON | xVqNE@MzYho |
13-Mar-2025 | 15:00:01 | GBp | 1,592 | 1,500.00 | XLON | xVqNE@MzYhq |
13-Mar-2025 | 15:00:01 | GBp | 1,302 | 1,500.00 | XLON | xVqNE@MzYh$ |
13-Mar-2025 | 15:00:01 | GBp | 292 | 1,500.00 | XLON | xVqNE@MzYgV |
13-Mar-2025 | 14:58:36 | GBp | 856 | 1,500.00 | XLON | xVqNE@MzWjB |
13-Mar-2025 | 14:57:54 | GBp | 426 | 1,500.50 | XLON | xVqNE@MzXb1 |
13-Mar-2025 | 14:57:54 | GBp | 1,528 | 1,500.50 | XLON | xVqNE@MzXb3 |
13-Mar-2025 | 14:57:54 | GBp | 336 | 1,501.00 | XLON | xVqNE@MzXbE |
13-Mar-2025 | 14:57:54 | GBp | 166 | 1,501.00 | XLON | xVqNE@MzXbG |
13-Mar-2025 | 14:57:54 | GBp | 1,618 | 1,501.00 | XLON | xVqNE@MzXbI |
13-Mar-2025 | 14:55:29 | GBp | 500 | 1,500.00 | XLON | xVqNE@MzirO |
13-Mar-2025 | 14:55:06 | GBp | 588 | 1,500.50 | XLON | xVqNE@MziMz |
13-Mar-2025 | 14:55:03 | GBp | 472 | 1,500.50 | XLON | xVqNE@MziSB |
13-Mar-2025 | 14:55:01 | GBp | 724 | 1,500.50 | XLON | xVqNE@MziUQ |
13-Mar-2025 | 14:54:57 | GBp | 537 | 1,500.50 | XLON | xVqNE@MziQ3 |
13-Mar-2025 | 14:54:54 | GBp | 654 | 1,501.00 | XLON | xVqNE@Mzjac |
13-Mar-2025 | 14:54:54 | GBp | 116 | 1,501.00 | XLON | xVqNE@Mzjae |
13-Mar-2025 | 14:53:57 | GBp | 659 | 1,500.50 | XLON | xVqNE@MzgtU |
13-Mar-2025 | 14:53:55 | GBp | 740 | 1,501.00 | XLON | xVqNE@Mzgs3 |
13-Mar-2025 | 14:53:55 | GBp | 76 | 1,501.00 | XLON | xVqNE@MzgsA |
13-Mar-2025 | 14:53:55 | GBp | 664 | 1,501.00 | XLON | xVqNE@MzgsC |
13-Mar-2025 | 14:52:53 | GBp | 607 | 1,501.50 | XLON | xVqNE@MzhE6 |
13-Mar-2025 | 14:52:41 | GBp | 455 | 1,501.00 | XLON | xVqNE@MzhTL |
13-Mar-2025 | 14:52:22 | GBp | 508 | 1,501.50 | XLON | xVqNE@Mzegs |
13-Mar-2025 | 14:52:22 | GBp | 300 | 1,501.50 | XLON | xVqNE@Mzegu |
13-Mar-2025 | 14:52:17 | GBp | 1,070 | 1,502.00 | XLON | xVqNE@Mzes2 |
13-Mar-2025 | 14:51:23 | GBp | 457 | 1,502.00 | XLON | xVqNE@MzfFh |
13-Mar-2025 | 14:51:13 | GBp | 668 | 1,502.50 | XLON | xVqNE@MzfIN |
13-Mar-2025 | 14:51:13 | GBp | 531 | 1,502.50 | XLON | xVqNE@MzfIQ |
13-Mar-2025 | 14:51:13 | GBp | 521 | 1,502.50 | XLON | xVqNE@MzfIS |
13-Mar-2025 | 14:50:45 | GBp | 1,605 | 1,503.00 | XLON | xVqNE@MzMDH |
13-Mar-2025 | 14:50:45 | GBp | 1,635 | 1,503.00 | XLON | xVqNE@MzMDV |
13-Mar-2025 | 14:49:48 | GBp | 73 | 1,503.50 | XLON | xVqNE@MzKa@ |
13-Mar-2025 | 14:49:48 | GBp | 1,866 | 1,503.50 | XLON | xVqNE@MzKay |
13-Mar-2025 | 14:49:10 | GBp | 142 | 1,504.00 | XLON | xVqNE@MzKUB |
13-Mar-2025 | 14:48:41 | GBp | 2 | 1,503.50 | XLON | xVqNE@MzLTm |
13-Mar-2025 | 14:48:41 | GBp | 135 | 1,503.50 | XLON | xVqNE@MzLTo |
13-Mar-2025 | 14:47:56 | GBp | 622 | 1,503.00 | XLON | xVqNE@MzJgA |
13-Mar-2025 | 14:47:53 | GBp | 900 | 1,503.50 | XLON | xVqNE@MzJnu |
13-Mar-2025 | 14:47:53 | GBp | 1,067 | 1,503.50 | XLON | xVqNE@MzJn$ |
13-Mar-2025 | 14:47:32 | GBp | 1,203 | 1,504.00 | XLON | xVqNE@MzJNh |
13-Mar-2025 | 14:46:36 | GBp | 516 | 1,504.00 | XLON | xVqNE@MzHfL |
13-Mar-2025 | 14:46:22 | GBp | 732 | 1,503.50 | XLON | xVqNE@MzHw5 |
13-Mar-2025 | 14:46:13 | GBp | 1,508 | 1,503.50 | XLON | xVqNE@MzHER |
13-Mar-2025 | 14:45:31 | GBp | 442 | 1,502.00 | XLON | xVqNE@MzU0$ |
13-Mar-2025 | 14:44:53 | GBp | 639 | 1,502.00 | XLON | xVqNE@MzV10 |
13-Mar-2025 | 14:44:49 | GBp | 924 | 1,502.50 | XLON | xVqNE@MzV9u |
13-Mar-2025 | 14:44:49 | GBp | 822 | 1,502.50 | XLON | xVqNE@MzV9@ |
13-Mar-2025 | 14:44:23 | GBp | 69 | 1,502.50 | XLON | xVqNE@MzSgb |
13-Mar-2025 | 14:44:23 | GBp | 885 | 1,502.50 | XLON | xVqNE@MzSgd |
13-Mar-2025 | 14:44:23 | GBp | 367 | 1,502.50 | XLON | xVqNE@MzSgZ |
13-Mar-2025 | 14:43:42 | GBp | 1,195 | 1,502.50 | XLON | xVqNE@MzTYF |
13-Mar-2025 | 14:43:42 | GBp | 20 | 1,502.50 | XLON | xVqNE@MzTYH |
13-Mar-2025 | 14:43:32 | GBp | 198 | 1,502.50 | XLON | xVqNE@MzTzm |
13-Mar-2025 | 14:43:32 | GBp | 1,226 | 1,502.50 | XLON | xVqNE@MzTzo |
13-Mar-2025 | 14:42:36 | GBp | 802 | 1,502.50 | XLON | xVqNE@MzQ6$ |
13-Mar-2025 | 14:42:36 | GBp | 210 | 1,502.50 | XLON | xVqNE@MzQ61 |
13-Mar-2025 | 14:42:16 | GBp | 650 | 1,502.50 | XLON | xVqNE@MzQPX |
13-Mar-2025 | 14:42:12 | GBp | 980 | 1,503.00 | XLON | xVqNE@MzRd$ |
13-Mar-2025 | 14:42:12 | GBp | 447 | 1,503.00 | XLON | xVqNE@MzRd1 |
13-Mar-2025 | 14:42:12 | GBp | 1,219 | 1,503.00 | XLON | xVqNE@MzRd3 |
13-Mar-2025 | 14:41:36 | GBp | 297 | 1,503.00 | XLON | xVqNE@MzRKc |
13-Mar-2025 | 14:41:36 | GBp | 45 | 1,503.00 | XLON | xVqNE@MzRKB |
13-Mar-2025 | 14:41:36 | GBp | 1,180 | 1,503.00 | XLON | xVqNE@MzRKH |
13-Mar-2025 | 14:41:36 | GBp | 200 | 1,503.00 | XLON | xVqNE@MzRKJ |
13-Mar-2025 | 14:41:36 | GBp | 1,040 | 1,503.00 | XLON | xVqNE@MzRKL |
13-Mar-2025 | 14:41:36 | GBp | 552 | 1,503.00 | XLON | xVqNE@MzRKQ |
13-Mar-2025 | 14:41:36 | GBp | 1,152 | 1,502.50 | XLON | xVqNE@MzRNX |
13-Mar-2025 | 14:41:32 | GBp | 198 | 1,503.00 | XLON | xVqNE@MzRUh |
13-Mar-2025 | 14:41:00 | GBp | 265 | 1,502.50 | XLON | xVqNE@MzOBZ |
13-Mar-2025 | 14:41:00 | GBp | 1,043 | 1,502.50 | XLON | xVqNE@MzOBb |
13-Mar-2025 | 14:39:57 | GBp | 561 | 1,501.50 | XLON | xVqNE@Mz6jW |
13-Mar-2025 | 14:38:30 | GBp | 608 | 1,500.50 | XLON | xVqNE@Mz4ce |
13-Mar-2025 | 14:38:16 | GBp | 524 | 1,500.50 | XLON | xVqNE@Mz4q5 |
13-Mar-2025 | 14:36:22 | GBp | 406 | 1,498.50 | XLON | xVqNE@Mz2Ev |
13-Mar-2025 | 14:36:21 | GBp | 370 | 1,498.50 | XLON | xVqNE@Mz2EN |
13-Mar-2025 | 14:35:59 | GBp | 525 | 1,500.00 | XLON | xVqNE@Mz3pl |
13-Mar-2025 | 14:35:59 | GBp | 756 | 1,500.00 | XLON | xVqNE@Mz3po |
13-Mar-2025 | 14:35:59 | GBp | 4 | 1,500.00 | XLON | xVqNE@Mz3p$ |
13-Mar-2025 | 14:35:59 | GBp | 4 | 1,500.00 | XLON | xVqNE@Mz3px |
13-Mar-2025 | 14:35:59 | GBp | 1 | 1,500.00 | XLON | xVqNE@Mz3pz |
13-Mar-2025 | 14:35:59 | GBp | 4 | 1,500.00 | XLON | xVqNE@Mz3p1 |
13-Mar-2025 | 14:35:59 | GBp | 2 | 1,500.00 | XLON | xVqNE@Mz3p3 |
13-Mar-2025 | 14:35:59 | GBp | 17 | 1,500.00 | XLON | xVqNE@Mz3p5 |
13-Mar-2025 | 14:35:59 | GBp | 306 | 1,500.00 | XLON | xVqNE@Mz3p7 |
13-Mar-2025 | 14:35:59 | GBp | 14 | 1,500.00 | XLON | xVqNE@Mz3p9 |
13-Mar-2025 | 14:35:59 | GBp | 135 | 1,500.00 | XLON | xVqNE@Mz3pB |
13-Mar-2025 | 14:35:59 | GBp | 19 | 1,500.00 | XLON | xVqNE@Mz3pD |
13-Mar-2025 | 14:35:34 | GBp | 939 | 1,500.50 | XLON | xVqNE@Mz3Ti |
13-Mar-2025 | 14:35:34 | GBp | 68 | 1,500.50 | XLON | xVqNE@Mz3Tk |
13-Mar-2025 | 14:35:24 | GBp | 302 | 1,500.50 | XLON | xVqNE@Mz0Ya |
13-Mar-2025 | 14:35:01 | GBp | 610 | 1,500.50 | XLON | xVqNE@Mz01D |
13-Mar-2025 | 14:34:42 | GBp | 586 | 1,500.50 | XLON | xVqNE@Mz0IL |
13-Mar-2025 | 14:34:24 | GBp | 1,102 | 1,500.50 | XLON | xVqNE@Mz1hf |
13-Mar-2025 | 14:34:24 | GBp | 17 | 1,500.50 | XLON | xVqNE@Mz1hh |
13-Mar-2025 | 14:34:24 | GBp | 72 | 1,500.50 | XLON | xVqNE@Mz1hj |
13-Mar-2025 | 14:33:53 | GBp | 922 | 1,500.50 | XLON | xVqNE@Mz1I1 |
13-Mar-2025 | 14:33:43 | GBp | 104 | 1,501.00 | XLON | xVqNE@MzEdN |
13-Mar-2025 | 14:33:43 | GBp | 1,310 | 1,501.00 | XLON | xVqNE@MzEdP |
13-Mar-2025 | 14:33:28 | GBp | 1,937 | 1,501.00 | XLON | xVqNE@MzExq |
13-Mar-2025 | 14:31:53 | GBp | 490 | 1,500.50 | XLON | xVqNE@MzC4h |
13-Mar-2025 | 14:31:42 | GBp | 10 | 1,500.50 | XLON | xVqNE@MzCBU |
13-Mar-2025 | 14:31:42 | GBp | 300 | 1,500.50 | XLON | xVqNE@MzCAZ |
13-Mar-2025 | 14:31:27 | GBp | 564 | 1,500.50 | XLON | xVqNE@MzDcJ |
13-Mar-2025 | 14:30:57 | GBp | 336 | 1,500.50 | XLON | xVqNE@MzDGa |
13-Mar-2025 | 14:30:57 | GBp | 426 | 1,500.50 | XLON | xVqNE@MzDGh |
13-Mar-2025 | 14:30:48 | GBp | 225 | 1,500.50 | XLON | xVqNE@MzAaq |
13-Mar-2025 | 14:30:48 | GBp | 291 | 1,500.50 | XLON | xVqNE@MzAas |
13-Mar-2025 | 14:30:47 | GBp | 558 | 1,500.50 | XLON | xVqNE@MzAX5 |
13-Mar-2025 | 14:30:22 | GBp | 85 | 1,499.50 | XLON | xVqNE@MzAF@ |
13-Mar-2025 | 14:30:22 | GBp | 615 | 1,499.50 | XLON | xVqNE@MzAF0 |
13-Mar-2025 | 14:30:22 | GBp | 617 | 1,499.50 | XLON | xVqNE@MzAF7 |
13-Mar-2025 | 14:30:00 | GBp | 783 | 1,500.00 | XLON | xVqNE@MzBf4 |
13-Mar-2025 | 14:30:00 | GBp | 153 | 1,500.00 | XLON | xVqNE@MzBer |
13-Mar-2025 | 14:30:00 | GBp | 383 | 1,500.00 | XLON | xVqNE@MzBet |
13-Mar-2025 | 14:30:00 | GBp | 1,408 | 1,500.00 | XLON | xVqNE@MzBe$ |
13-Mar-2025 | 14:29:10 | GBp | 845 | 1,500.00 | XLON | xVqNE@Mz8Wi |
13-Mar-2025 | 14:28:51 | GBp | 1,882 | 1,500.00 | XLON | xVqNE@Mz8B5 |
13-Mar-2025 | 14:27:23 | GBp | 722 | 1,498.00 | XLON | xVqNE@M@swM |
13-Mar-2025 | 14:27:03 | GBp | 1,274 | 1,497.50 | XLON | xVqNE@M@tcU |
13-Mar-2025 | 14:26:53 | GBp | 1,930 | 1,498.00 | XLON | xVqNE@M@tsp |
13-Mar-2025 | 14:26:00 | GBp | 816 | 1,498.50 | XLON | xVqNE@M@qsX |
13-Mar-2025 | 14:26:00 | GBp | 1,133 | 1,498.50 | XLON | xVqNE@M@qsZ |
13-Mar-2025 | 14:26:00 | GBp | 98 | 1,498.50 | XLON | xVqNE@M@qtV |
13-Mar-2025 | 14:26:00 | GBp | 14 | 1,498.50 | XLON | xVqNE@M@qsb |
13-Mar-2025 | 14:25:36 | GBp | 359 | 1,498.50 | XLON | xVqNE@M@qLg |
13-Mar-2025 | 14:23:33 | GBp | 401 | 1,498.00 | XLON | xVqNE@M@p@c |
13-Mar-2025 | 14:23:33 | GBp | 667 | 1,498.50 | XLON | xVqNE@M@p@J |
13-Mar-2025 | 14:23:33 | GBp | 1,523 | 1,499.00 | XLON | xVqNE@M@p@O |
13-Mar-2025 | 14:22:10 | GBp | 54 | 1,499.50 | XLON | xVqNE@M@mQo |
13-Mar-2025 | 14:22:10 | GBp | 300 | 1,499.50 | XLON | xVqNE@M@mQq |
13-Mar-2025 | 14:22:10 | GBp | 41 | 1,499.50 | XLON | xVqNE@M@mQs |
13-Mar-2025 | 14:22:08 | GBp | 416 | 1,500.00 | XLON | xVqNE@M@naH |
13-Mar-2025 | 14:21:56 | GBp | 602 | 1,500.50 | XLON | xVqNE@M@npm |
13-Mar-2025 | 14:21:56 | GBp | 418 | 1,500.50 | XLON | xVqNE@M@npt |
13-Mar-2025 | 14:21:10 | GBp | 419 | 1,501.50 | XLON | xVqNE@M@@mg |
13-Mar-2025 | 14:21:10 | GBp | 471 | 1,501.50 | XLON | xVqNE@M@@mt |
13-Mar-2025 | 14:20:57 | GBp | 753 | 1,502.00 | XLON | xVqNE@M@@DB |
13-Mar-2025 | 14:20:55 | GBp | 772 | 1,502.50 | XLON | xVqNE@M@@C@ |
13-Mar-2025 | 14:20:31 | GBp | 500 | 1,502.50 | XLON | xVqNE@M@$km |
13-Mar-2025 | 14:20:31 | GBp | 203 | 1,502.50 | XLON | xVqNE@M@$ko |
13-Mar-2025 | 14:20:31 | GBp | 24 | 1,502.50 | XLON | xVqNE@M@$kq |
13-Mar-2025 | 14:20:09 | GBp | 499 | 1,502.00 | XLON | xVqNE@M@$7p |
13-Mar-2025 | 14:19:41 | GBp | 940 | 1,502.00 | XLON | xVqNE@M@yjC |
13-Mar-2025 | 14:19:05 | GBp | 971 | 1,502.00 | XLON | xVqNE@M@yJn |
13-Mar-2025 | 14:19:05 | GBp | 903 | 1,502.00 | XLON | xVqNE@M@yJz |
13-Mar-2025 | 14:17:52 | GBp | 25 | 1,502.00 | XLON | xVqNE@M@wr5 |
13-Mar-2025 | 14:17:52 | GBp | 300 | 1,502.00 | XLON | xVqNE@M@wr7 |
13-Mar-2025 | 14:17:52 | GBp | 6 | 1,502.00 | XLON | xVqNE@M@wr9 |
13-Mar-2025 | 14:17:50 | GBp | 564 | 1,502.50 | XLON | xVqNE@M@wol |
13-Mar-2025 | 14:17:49 | GBp | 1,286 | 1,503.00 | XLON | xVqNE@M@wz0 |
13-Mar-2025 | 14:17:49 | GBp | 2,038 | 1,503.00 | XLON | xVqNE@M@wzB |
13-Mar-2025 | 14:17:11 | GBp | 402 | 1,503.50 | XLON | xVqNE@M@wQJ |
13-Mar-2025 | 14:16:25 | GBp | 441 | 1,503.50 | XLON | xVqNE@M@xPa |
13-Mar-2025 | 14:15:23 | GBp | 561 | 1,504.50 | XLON | xVqNE@M@uPh |
13-Mar-2025 | 14:15:16 | GBp | 147 | 1,505.00 | XLON | xVqNE@M@vcC |
13-Mar-2025 | 14:15:16 | GBp | 760 | 1,505.00 | XLON | xVqNE@M@vcE |
13-Mar-2025 | 14:15:16 | GBp | 1,196 | 1,505.00 | XLON | xVqNE@M@vcT |
13-Mar-2025 | 14:15:01 | GBp | 356 | 1,505.50 | XLON | xVqNE@M@v72 |
13-Mar-2025 | 14:15:01 | GBp | 14 | 1,505.50 | XLON | xVqNE@M@v74 |
13-Mar-2025 | 14:14:10 | GBp | 698 | 1,505.50 | XLON | xVqNE@M@c4J |
13-Mar-2025 | 14:13:59 | GBp | 489 | 1,506.00 | XLON | xVqNE@M@cTL |
13-Mar-2025 | 14:13:59 | GBp | 300 | 1,506.00 | XLON | xVqNE@M@cTN |
13-Mar-2025 | 14:13:30 | GBp | 826 | 1,506.00 | XLON | xVqNE@M@duQ |
13-Mar-2025 | 14:13:18 | GBp | 534 | 1,506.50 | XLON | xVqNE@M@dDI |
13-Mar-2025 | 14:13:18 | GBp | 1 | 1,506.50 | XLON | xVqNE@M@dDK |
13-Mar-2025 | 14:12:47 | GBp | 1,023 | 1,506.50 | XLON | xVqNE@M@agS |
13-Mar-2025 | 14:12:15 | GBp | 435 | 1,506.50 | XLON | xVqNE@M@aNT |
13-Mar-2025 | 14:11:59 | GBp | 199 | 1,507.00 | XLON | xVqNE@M@beG |
13-Mar-2025 | 14:11:59 | GBp | 800 | 1,507.00 | XLON | xVqNE@M@beI |
13-Mar-2025 | 14:11:59 | GBp | 1,696 | 1,507.00 | XLON | xVqNE@M@beP |
13-Mar-2025 | 14:11:02 | GBp | 805 | 1,506.50 | XLON | xVqNE@M@YoV |
13-Mar-2025 | 14:10:42 | GBp | 960 | 1,506.00 | XLON | xVqNE@M@YNE |
13-Mar-2025 | 14:09:51 | GBp | 80 | 1,505.00 | XLON | xVqNE@M@ZVB |
13-Mar-2025 | 14:09:45 | GBp | 19 | 1,505.50 | XLON | xVqNE@M@WbX |
13-Mar-2025 | 14:09:45 | GBp | 68 | 1,505.50 | XLON | xVqNE@M@WbY |
13-Mar-2025 | 14:09:45 | GBp | 700 | 1,505.50 | XLON | xVqNE@M@Wba |
13-Mar-2025 | 14:09:44 | GBp | 273 | 1,505.50 | XLON | xVqNE@M@Wb1 |
13-Mar-2025 | 14:09:11 | GBp | 3 | 1,505.50 | XLON | xVqNE@M@W10 |
13-Mar-2025 | 14:09:11 | GBp | 354 | 1,505.50 | XLON | xVqNE@M@W12 |
13-Mar-2025 | 14:09:11 | GBp | 183 | 1,505.50 | XLON | xVqNE@M@W14 |
13-Mar-2025 | 14:09:11 | GBp | 58 | 1,505.50 | XLON | xVqNE@M@W16 |
13-Mar-2025 | 14:09:01 | GBp | 854 | 1,506.00 | XLON | xVqNE@M@WM3 |
13-Mar-2025 | 14:08:50 | GBp | 1,113 | 1,506.00 | XLON | xVqNE@M@XbE |
13-Mar-2025 | 14:08:50 | GBp | 479 | 1,506.00 | XLON | xVqNE@M@XbJ |
13-Mar-2025 | 14:08:34 | GBp | 445 | 1,505.50 | XLON | xVqNE@M@XsJ |
13-Mar-2025 | 14:08:34 | GBp | 209 | 1,505.50 | XLON | xVqNE@M@XsN |
13-Mar-2025 | 14:08:32 | GBp | 715 | 1,505.50 | XLON | xVqNE@M@XnR |
13-Mar-2025 | 14:07:15 | GBp | 462 | 1,506.00 | XLON | xVqNE@M@k9i |
13-Mar-2025 | 14:07:15 | GBp | 311 | 1,506.00 | XLON | xVqNE@M@k9m |
13-Mar-2025 | 14:06:52 | GBp | 1,885 | 1,506.00 | XLON | xVqNE@M@llk |
13-Mar-2025 | 14:06:52 | GBp | 1,272 | 1,506.00 | XLON | xVqNE@M@llt |
13-Mar-2025 | 14:06:51 | GBp | 240 | 1,506.50 | XLON | xVqNE@M@lfr |
13-Mar-2025 | 14:06:51 | GBp | 4 | 1,506.50 | XLON | xVqNE@M@lfs |
13-Mar-2025 | 14:06:51 | GBp | 1 | 1,506.50 | XLON | xVqNE@M@lfu |
13-Mar-2025 | 14:06:51 | GBp | 362 | 1,506.50 | XLON | xVqNE@M@lfw |
13-Mar-2025 | 14:06:10 | GBp | 373 | 1,506.50 | XLON | xVqNE@M@lSK |
13-Mar-2025 | 14:04:31 | GBp | 1,138 | 1,505.00 | XLON | xVqNE@M@g$N |
13-Mar-2025 | 14:04:31 | GBp | 616 | 1,505.00 | XLON | xVqNE@M@g$S |
13-Mar-2025 | 14:03:42 | GBp | 70 | 1,504.50 | XLON | xVqNE@M@hyF |
13-Mar-2025 | 14:03:42 | GBp | 300 | 1,504.50 | XLON | xVqNE@M@hyG |
13-Mar-2025 | 14:03:27 | GBp | 622 | 1,505.00 | XLON | xVqNE@M@hAw |
13-Mar-2025 | 14:03:25 | GBp | 647 | 1,505.00 | XLON | xVqNE@M@hKR |
13-Mar-2025 | 14:03:09 | GBp | 647 | 1,505.50 | XLON | xVqNE@M@eft |
13-Mar-2025 | 14:02:41 | GBp | 731 | 1,504.50 | XLON | xVqNE@M@eNQ |
13-Mar-2025 | 14:02:41 | GBp | 65 | 1,504.50 | XLON | xVqNE@M@eNS |
13-Mar-2025 | 14:02:37 | GBp | 379 | 1,504.50 | XLON | xVqNE@M@eTk |
13-Mar-2025 | 14:02:37 | GBp | 243 | 1,504.50 | XLON | xVqNE@M@eTm |
13-Mar-2025 | 14:02:37 | GBp | 194 | 1,504.50 | XLON | xVqNE@M@eTo |
13-Mar-2025 | 14:02:37 | GBp | 5 | 1,504.50 | XLON | xVqNE@M@eTq |
13-Mar-2025 | 14:02:37 | GBp | 146 | 1,504.50 | XLON | xVqNE@M@eTs |
13-Mar-2025 | 14:02:19 | GBp | 588 | 1,505.00 | XLON | xVqNE@M@flS |
13-Mar-2025 | 14:02:19 | GBp | 313 | 1,505.00 | XLON | xVqNE@M@fka |
13-Mar-2025 | 14:01:45 | GBp | 1,085 | 1,505.00 | XLON | xVqNE@M@fTJ |
13-Mar-2025 | 14:01:32 | GBp | 545 | 1,505.00 | XLON | xVqNE@M@MeF |
13-Mar-2025 | 14:00:31 | GBp | 439 | 1,505.00 | XLON | xVqNE@M@Nyu |
13-Mar-2025 | 14:00:30 | GBp | 627 | 1,505.50 | XLON | xVqNE@M@N$N |
13-Mar-2025 | 14:00:29 | GBp | 643 | 1,506.00 | XLON | xVqNE@M@NvJ |
13-Mar-2025 | 14:00:01 | GBp | 158 | 1,505.50 | XLON | xVqNE@M@Kdd |
13-Mar-2025 | 14:00:01 | GBp | 417 | 1,505.50 | XLON | xVqNE@M@Kdf |
13-Mar-2025 | 13:59:52 | GBp | 523 | 1,505.00 | XLON | xVqNE@M@KgQ |
13-Mar-2025 | 13:59:52 | GBp | 192 | 1,505.00 | XLON | xVqNE@M@KgS |
13-Mar-2025 | 13:59:42 | GBp | 970 | 1,505.50 | XLON | xVqNE@M@Kvj |
13-Mar-2025 | 13:59:42 | GBp | 970 | 1,505.50 | XLON | xVqNE@M@Kvo |
13-Mar-2025 | 13:58:04 | GBp | 424 | 1,505.50 | XLON | xVqNE@M@Iug |
13-Mar-2025 | 13:58:03 | GBp | 7 | 1,506.00 | XLON | xVqNE@M@IxZ |
13-Mar-2025 | 13:58:03 | GBp | 300 | 1,506.00 | XLON | xVqNE@M@Ixc |
13-Mar-2025 | 13:58:03 | GBp | 300 | 1,506.00 | XLON | xVqNE@M@Ixg |
13-Mar-2025 | 13:58:01 | GBp | 875 | 1,506.50 | XLON | xVqNE@M@I4s |
13-Mar-2025 | 13:58:01 | GBp | 1 | 1,506.50 | XLON | xVqNE@M@I4u |
13-Mar-2025 | 13:58:01 | GBp | 116 | 1,506.50 | XLON | xVqNE@M@I4w |
13-Mar-2025 | 13:57:49 | GBp | 908 | 1,507.00 | XLON | xVqNE@M@I9R |
13-Mar-2025 | 13:57:14 | GBp | 142 | 1,507.00 | XLON | xVqNE@M@J1l |
13-Mar-2025 | 13:57:14 | GBp | 704 | 1,507.00 | XLON | xVqNE@M@J1n |
13-Mar-2025 | 13:57:14 | GBp | 644 | 1,507.00 | XLON | xVqNE@M@J1p |
13-Mar-2025 | 13:56:19 | GBp | 1,085 | 1,506.50 | XLON | xVqNE@M@G5K |
13-Mar-2025 | 13:55:20 | GBp | 521 | 1,506.50 | XLON | xVqNE@M@H9Y |
13-Mar-2025 | 13:55:09 | GBp | 846 | 1,507.00 | XLON | xVqNE@M@HJQ |
13-Mar-2025 | 13:54:57 | GBp | 1,875 | 1,507.00 | XLON | xVqNE@M@Uio |
13-Mar-2025 | 13:54:55 | GBp | 1,623 | 1,507.50 | XLON | xVqNE@M@Uka |
13-Mar-2025 | 13:53:58 | GBp | 526 | 1,506.50 | XLON | xVqNE@M@V$0 |
13-Mar-2025 | 13:53:03 | GBp | 378 | 1,506.00 | XLON | xVqNE@M@Sy3 |
13-Mar-2025 | 13:53:03 | GBp | 186 | 1,506.00 | XLON | xVqNE@M@SyD |
13-Mar-2025 | 13:53:03 | GBp | 1,554 | 1,506.00 | XLON | xVqNE@M@SyF |
13-Mar-2025 | 13:52:45 | GBp | 88 | 1,506.50 | XLON | xVqNE@M@SK4 |
13-Mar-2025 | 13:52:45 | GBp | 903 | 1,506.50 | XLON | xVqNE@M@SK6 |
13-Mar-2025 | 13:52:07 | GBp | 769 | 1,503.50 | XLON | xVqNE@M@Tpb |
13-Mar-2025 | 13:52:07 | GBp | 77 | 1,503.50 | XLON | xVqNE@M@Tpd |
13-Mar-2025 | 13:52:07 | GBp | 1,163 | 1,503.50 | XLON | xVqNE@M@Tpf |
13-Mar-2025 | 13:51:10 | GBp | 370 | 1,503.00 | XLON | xVqNE@M@Q6R |
13-Mar-2025 | 13:50:51 | GBp | 532 | 1,502.50 | XLON | xVqNE@M@RZx |
13-Mar-2025 | 13:50:29 | GBp | 14 | 1,502.50 | XLON | xVqNE@M@RD3 |
13-Mar-2025 | 13:50:29 | GBp | 578 | 1,502.50 | XLON | xVqNE@M@RD9 |
13-Mar-2025 | 13:50:16 | GBp | 345 | 1,502.50 | XLON | xVqNE@M@Ob7 |
13-Mar-2025 | 13:50:16 | GBp | 477 | 1,502.50 | XLON | xVqNE@M@Oad |
13-Mar-2025 | 13:50:16 | GBp | 901 | 1,502.50 | XLON | xVqNE@M@Oa8 |
13-Mar-2025 | 13:50:16 | GBp | 425 | 1,502.50 | XLON | xVqNE@M@OaG |
13-Mar-2025 | 13:49:58 | GBp | 542 | 1,503.00 | XLON | xVqNE@M@O1w |
13-Mar-2025 | 13:49:17 | GBp | 773 | 1,503.50 | XLON | xVqNE@M@PoT |
13-Mar-2025 | 13:48:36 | GBp | 588 | 1,502.50 | XLON | xVqNE@M@6$v |
13-Mar-2025 | 13:48:32 | GBp | 840 | 1,503.00 | XLON | xVqNE@M@6D4 |
13-Mar-2025 | 13:48:30 | GBp | 775 | 1,503.50 | XLON | xVqNE@M@6FM |
13-Mar-2025 | 13:47:35 | GBp | 448 | 1,503.50 | XLON | xVqNE@M@7Ob |
13-Mar-2025 | 13:47:35 | GBp | 448 | 1,503.50 | XLON | xVqNE@M@7Oe |
13-Mar-2025 | 13:47:20 | GBp | 639 | 1,504.00 | XLON | xVqNE@M@4ez |
13-Mar-2025 | 13:47:19 | GBp | 1,251 | 1,504.00 | XLON | xVqNE@M@4hX |
13-Mar-2025 | 13:47:05 | GBp | 625 | 1,504.00 | XLON | xVqNE@M@44X |
13-Mar-2025 | 13:47:05 | GBp | 468 | 1,504.00 | XLON | xVqNE@M@44c |
13-Mar-2025 | 13:45:47 | GBp | 395 | 1,504.00 | XLON | xVqNE@M@2cb |
13-Mar-2025 | 13:45:47 | GBp | 385 | 1,504.00 | XLON | xVqNE@M@2cn |
13-Mar-2025 | 13:45:46 | GBp | 627 | 1,504.50 | XLON | xVqNE@M@2X2 |
13-Mar-2025 | 13:45:37 | GBp | 627 | 1,505.00 | XLON | xVqNE@M@2r$ |
13-Mar-2025 | 13:45:04 | GBp | 662 | 1,505.00 | XLON | xVqNE@M@2OL |
13-Mar-2025 | 13:44:53 | GBp | 711 | 1,505.00 | XLON | xVqNE@M@3rh |
13-Mar-2025 | 13:44:49 | GBp | 1,342 | 1,505.50 | XLON | xVqNE@M@3vm |
13-Mar-2025 | 13:44:42 | GBp | 1,322 | 1,506.00 | XLON | xVqNE@M@36G |
13-Mar-2025 | 13:43:44 | GBp | 309 | 1,505.00 | XLON | xVqNE@M@0F3 |
13-Mar-2025 | 13:43:44 | GBp | 264 | 1,505.00 | XLON | xVqNE@M@0FJ |
13-Mar-2025 | 13:43:40 | GBp | 705 | 1,505.50 | XLON | xVqNE@M@08r |
13-Mar-2025 | 13:43:40 | GBp | 603 | 1,505.50 | XLON | xVqNE@M@08t |
13-Mar-2025 | 13:43:26 | GBp | 1,278 | 1,505.50 | XLON | xVqNE@M@1dQ |
13-Mar-2025 | 13:43:19 | GBp | 1,274 | 1,506.00 | XLON | xVqNE@M@1k5 |
13-Mar-2025 | 13:43:19 | GBp | 411 | 1,506.00 | XLON | xVqNE@M@1kA |
13-Mar-2025 | 13:43:19 | GBp | 647 | 1,506.00 | XLON | xVqNE@M@1kC |
13-Mar-2025 | 13:41:54 | GBp | 497 | 1,505.00 | XLON | xVqNE@M@FaU |
13-Mar-2025 | 13:41:54 | GBp | 259 | 1,505.00 | XLON | xVqNE@M@FdW |
13-Mar-2025 | 13:41:51 | GBp | 1,725 | 1,505.50 | XLON | xVqNE@M@FXS |
13-Mar-2025 | 13:41:48 | GBp | 402 | 1,506.00 | XLON | xVqNE@M@FiH |
13-Mar-2025 | 13:41:00 | GBp | 386 | 1,505.00 | XLON | xVqNE@M@Cj6 |
13-Mar-2025 | 13:41:00 | GBp | 268 | 1,505.00 | XLON | xVqNE@M@Cj8 |
13-Mar-2025 | 13:40:56 | GBp | 1,274 | 1,505.50 | XLON | xVqNE@M@CkB |
13-Mar-2025 | 13:39:51 | GBp | 306 | 1,503.50 | XLON | xVqNE@M@Duc |
13-Mar-2025 | 13:39:20 | GBp | 626 | 1,503.00 | XLON | xVqNE@M@Ajr |
13-Mar-2025 | 13:39:20 | GBp | 1 | 1,503.00 | XLON | xVqNE@M@Ajt |
13-Mar-2025 | 13:39:20 | GBp | 40 | 1,503.00 | XLON | xVqNE@M@Ajv |
13-Mar-2025 | 13:39:13 | GBp | 953 | 1,503.50 | XLON | xVqNE@M@AqQ |
13-Mar-2025 | 13:39:13 | GBp | 2,004 | 1,503.50 | XLON | xVqNE@M@Aso |
13-Mar-2025 | 13:39:04 | GBp | 1,383 | 1,504.00 | XLON | xVqNE@M@ADW |
13-Mar-2025 | 13:37:30 | GBp | 520 | 1,502.50 | XLON | xVqNE@M@8xi |
13-Mar-2025 | 13:37:27 | GBp | 735 | 1,503.00 | XLON | xVqNE@M@81b |
13-Mar-2025 | 13:37:27 | GBp | 1,061 | 1,503.00 | XLON | xVqNE@M@811 |
13-Mar-2025 | 13:37:27 | GBp | 125 | 1,503.00 | XLON | xVqNE@M@813 |
13-Mar-2025 | 13:36:36 | GBp | 313 | 1,502.00 | XLON | xVqNE@M@92C |
13-Mar-2025 | 13:36:36 | GBp | 448 | 1,502.50 | XLON | xVqNE@M@92N |
13-Mar-2025 | 13:36:35 | GBp | 377 | 1,503.00 | XLON | xVqNE@M@99S |
13-Mar-2025 | 13:36:33 | GBp | 282 | 1,503.50 | XLON | xVqNE@M@98K |
13-Mar-2025 | 13:36:33 | GBp | 259 | 1,503.50 | XLON | xVqNE@M@98M |
13-Mar-2025 | 13:36:09 | GBp | 609 | 1,503.00 | XLON | xVqNE@M$sYy |
13-Mar-2025 | 13:36:08 | GBp | 763 | 1,503.50 | XLON | xVqNE@M$sj9 |
13-Mar-2025 | 13:35:56 | GBp | 641 | 1,504.00 | XLON | xVqNE@M$svv |
13-Mar-2025 | 13:35:56 | GBp | 1,100 | 1,504.00 | XLON | xVqNE@M$sv6 |
13-Mar-2025 | 13:35:56 | GBp | 695 | 1,504.00 | XLON | xVqNE@M$svK |
13-Mar-2025 | 13:35:56 | GBp | 1,310 | 1,504.00 | XLON | xVqNE@M$svM |
13-Mar-2025 | 13:35:23 | GBp | 465 | 1,504.00 | XLON | xVqNE@M$tXn |
13-Mar-2025 | 13:35:23 | GBp | 563 | 1,504.00 | XLON | xVqNE@M$tXv |
13-Mar-2025 | 13:35:23 | GBp | 646 | 1,504.00 | XLON | xVqNE@M$tXy |
13-Mar-2025 | 13:34:25 | GBp | 699 | 1,504.00 | XLON | xVqNE@M$q0t |
13-Mar-2025 | 13:34:24 | GBp | 1,594 | 1,504.50 | XLON | xVqNE@M$q04 |
13-Mar-2025 | 13:34:22 | GBp | 1,495 | 1,505.00 | XLON | xVqNE@M$qDR |
13-Mar-2025 | 13:34:22 | GBp | 268 | 1,505.00 | XLON | xVqNE@M$qDT |
13-Mar-2025 | 13:33:57 | GBp | 337 | 1,503.50 | XLON | xVqNE@M$rlF |
13-Mar-2025 | 13:33:55 | GBp | 484 | 1,504.00 | XLON | xVqNE@M$rfr |
13-Mar-2025 | 13:33:33 | GBp | 1,181 | 1,503.50 | XLON | xVqNE@M$rER |
13-Mar-2025 | 13:33:33 | GBp | 1,423 | 1,503.50 | XLON | xVqNE@M$r9W |
13-Mar-2025 | 13:33:19 | GBp | 3,362 | 1,504.00 | XLON | xVqNE@M$obr |
13-Mar-2025 | 13:33:19 | GBp | 312 | 1,504.00 | XLON | xVqNE@M$obx |
13-Mar-2025 | 13:33:19 | GBp | 800 | 1,504.00 | XLON | xVqNE@M$obz |
13-Mar-2025 | 13:33:19 | GBp | 1,757 | 1,503.50 | XLON | xVqNE@M$obI |
13-Mar-2025 | 13:32:23 | GBp | 1,274 | 1,501.00 | XLON | xVqNE@M$pEq |
13-Mar-2025 | 13:32:23 | GBp | 922 | 1,501.00 | XLON | xVqNE@M$pE$ |
13-Mar-2025 | 13:32:23 | GBp | 200 | 1,501.00 | XLON | xVqNE@M$pE1 |
13-Mar-2025 | 13:32:23 | GBp | 1,274 | 1,501.00 | XLON | xVqNE@M$pE3 |
13-Mar-2025 | 13:32:23 | GBp | 62 | 1,501.00 | XLON | xVqNE@M$pE5 |
13-Mar-2025 | 13:31:31 | GBp | 800 | 1,497.00 | XLON | xVqNE@M$mRV |
13-Mar-2025 | 13:31:29 | GBp | 1,524 | 1,497.50 | XLON | xVqNE@M$nbf |
13-Mar-2025 | 13:31:29 | GBp | 300 | 1,497.50 | XLON | xVqNE@M$nbh |
13-Mar-2025 | 13:30:38 | GBp | 531 | 1,495.50 | XLON | xVqNE@M$@hW |
13-Mar-2025 | 13:30:38 | GBp | 500 | 1,495.50 | XLON | xVqNE@M$@hY |
13-Mar-2025 | 13:30:38 | GBp | 568 | 1,495.50 | XLON | xVqNE@M$@he |
13-Mar-2025 | 13:30:38 | GBp | 811 | 1,496.00 | XLON | xVqNE@M$@hi |
13-Mar-2025 | 13:30:21 | GBp | 489 | 1,496.50 | XLON | xVqNE@M$@Cb |
13-Mar-2025 | 13:30:21 | GBp | 546 | 1,496.50 | XLON | xVqNE@M$@Cg |
13-Mar-2025 | 13:30:04 | GBp | 600 | 1,496.00 | XLON | xVqNE@M$$Ys |
13-Mar-2025 | 13:30:00 | GBp | 168 | 1,496.50 | XLON | xVqNE@M$$yu |
13-Mar-2025 | 13:30:00 | GBp | 534 | 1,496.50 | XLON | xVqNE@M$$yq |
13-Mar-2025 | 13:29:42 | GBp | 515 | 1,496.50 | XLON | xVqNE@M$$8w |
13-Mar-2025 | 13:29:42 | GBp | 900 | 1,496.50 | XLON | xVqNE@M$$8y |
13-Mar-2025 | 13:29:35 | GBp | 797 | 1,497.00 | XLON | xVqNE@M$$TW |
13-Mar-2025 | 13:29:35 | GBp | 53 | 1,497.00 | XLON | xVqNE@M$$TY |
13-Mar-2025 | 13:29:35 | GBp | 1,300 | 1,497.00 | XLON | xVqNE@M$$Ta |
13-Mar-2025 | 13:28:53 | GBp | 1,200 | 1,497.00 | XLON | xVqNE@M$yDb |
13-Mar-2025 | 13:28:17 | GBp | 1,953 | 1,497.50 | XLON | xVqNE@M$zf1 |
13-Mar-2025 | 13:28:17 | GBp | 185 | 1,497.50 | XLON | xVqNE@M$zf3 |
13-Mar-2025 | 13:27:05 | GBp | 1,991 | 1,498.00 | XLON | xVqNE@M$wus |
13-Mar-2025 | 13:26:03 | GBp | 800 | 1,498.00 | XLON | xVqNE@M$x4h |
13-Mar-2025 | 13:25:06 | GBp | 1,274 | 1,498.00 | XLON | xVqNE@M$u@k |
13-Mar-2025 | 13:23:18 | GBp | 500 | 1,497.00 | XLON | xVqNE@M$chA |
13-Mar-2025 | 13:21:38 | GBp | 587 | 1,497.00 | XLON | xVqNE@M$dBz |
13-Mar-2025 | 13:21:30 | GBp | 744 | 1,497.50 | XLON | xVqNE@M$dG6 |
13-Mar-2025 | 13:21:18 | GBp | 64 | 1,497.50 | XLON | xVqNE@M$acu |
13-Mar-2025 | 13:21:08 | GBp | 677 | 1,497.50 | XLON | xVqNE@M$akH |
13-Mar-2025 | 13:19:26 | GBp | 553 | 1,499.00 | XLON | xVqNE@M$bA0 |
13-Mar-2025 | 13:19:26 | GBp | 575 | 1,499.00 | XLON | xVqNE@M$bA6 |
13-Mar-2025 | 13:19:18 | GBp | 680 | 1,499.00 | XLON | xVqNE@M$bJb |
13-Mar-2025 | 13:18:50 | GBp | 66 | 1,499.00 | XLON | xVqNE@M$Y$a |
13-Mar-2025 | 13:18:50 | GBp | 843 | 1,499.00 | XLON | xVqNE@M$Y$W |
13-Mar-2025 | 13:18:50 | GBp | 420 | 1,499.00 | XLON | xVqNE@M$Y$Y |
13-Mar-2025 | 13:18:37 | GBp | 135 | 1,499.50 | XLON | xVqNE@M$Y4h |
13-Mar-2025 | 13:18:37 | GBp | 477 | 1,499.50 | XLON | xVqNE@M$Y4j |
13-Mar-2025 | 13:18:37 | GBp | 477 | 1,499.50 | XLON | xVqNE@M$Y4l |
13-Mar-2025 | 13:18:37 | GBp | 1,274 | 1,499.50 | XLON | xVqNE@M$Y4n |
13-Mar-2025 | 13:16:37 | GBp | 1,987 | 1,499.50 | XLON | xVqNE@M$Wym |
13-Mar-2025 | 13:14:08 | GBp | 1,681 | 1,499.50 | XLON | xVqNE@M$k5I |
13-Mar-2025 | 13:14:08 | GBp | 46 | 1,499.50 | XLON | xVqNE@M$k5K |
13-Mar-2025 | 13:12:06 | GBp | 292 | 1,499.00 | XLON | xVqNE@M$iqX |
13-Mar-2025 | 13:12:06 | GBp | 504 | 1,499.00 | XLON | xVqNE@M$irV |
13-Mar-2025 | 13:11:37 | GBp | 1,913 | 1,499.00 | XLON | xVqNE@M$iFp |
13-Mar-2025 | 13:11:36 | GBp | 5 | 1,499.00 | XLON | xVqNE@M$iEP |
13-Mar-2025 | 13:11:36 | GBp | 28 | 1,499.00 | XLON | xVqNE@M$iER |
13-Mar-2025 | 13:10:00 | GBp | 1,685 | 1,499.50 | XLON | xVqNE@M$gcw |
13-Mar-2025 | 13:08:13 | GBp | 1,042 | 1,499.00 | XLON | xVqNE@M$hwf |
13-Mar-2025 | 13:07:22 | GBp | 1,020 | 1,499.00 | XLON | xVqNE@M$eee |
13-Mar-2025 | 13:06:25 | GBp | 312 | 1,499.00 | XLON | xVqNE@M$eJs |
13-Mar-2025 | 13:06:25 | GBp | 657 | 1,499.00 | XLON | xVqNE@M$eJu |
13-Mar-2025 | 13:05:09 | GBp | 577 | 1,499.00 | XLON | xVqNE@M$fM8 |
13-Mar-2025 | 13:05:09 | GBp | 262 | 1,499.00 | XLON | xVqNE@M$fMA |
13-Mar-2025 | 13:04:21 | GBp | 394 | 1,498.00 | XLON | xVqNE@M$M2E |
13-Mar-2025 | 13:04:19 | GBp | 4 | 1,498.50 | XLON | xVqNE@M$M8J |
13-Mar-2025 | 13:04:19 | GBp | 1 | 1,498.50 | XLON | xVqNE@M$M8L |
13-Mar-2025 | 13:04:19 | GBp | 187 | 1,498.50 | XLON | xVqNE@M$M8N |
13-Mar-2025 | 13:03:37 | GBp | 420 | 1,498.00 | XLON | xVqNE@M$N4A |
13-Mar-2025 | 13:03:37 | GBp | 23 | 1,498.00 | XLON | xVqNE@M$N4C |
13-Mar-2025 | 13:03:15 | GBp | 50 | 1,498.00 | XLON | xVqNE@M$Kbj |
13-Mar-2025 | 13:03:15 | GBp | 816 | 1,498.00 | XLON | xVqNE@M$Kbl |
13-Mar-2025 | 13:03:15 | GBp | 214 | 1,498.00 | XLON | xVqNE@M$Kbn |
13-Mar-2025 | 13:03:15 | GBp | 2,052 | 1,498.00 | XLON | xVqNE@M$Kb6 |
13-Mar-2025 | 13:03:01 | GBp | 741 | 1,498.50 | XLON | xVqNE@M$Ktm |
13-Mar-2025 | 12:59:38 | GBp | 541 | 1,496.50 | XLON | xVqNE@M$J4J |
13-Mar-2025 | 12:59:18 | GBp | 170 | 1,496.50 | XLON | xVqNE@M$JIO |
13-Mar-2025 | 12:59:18 | GBp | 588 | 1,496.50 | XLON | xVqNE@M$JIQ |
13-Mar-2025 | 12:58:40 | GBp | 184 | 1,496.50 | XLON | xVqNE@M$Guw |
13-Mar-2025 | 12:58:40 | GBp | 311 | 1,496.50 | XLON | xVqNE@M$Guy |
13-Mar-2025 | 12:58:05 | GBp | 217 | 1,496.00 | XLON | xVqNE@M$GQb |
13-Mar-2025 | 12:58:05 | GBp | 790 | 1,496.00 | XLON | xVqNE@M$GQZ |
13-Mar-2025 | 12:56:45 | GBp | 480 | 1,496.00 | XLON | xVqNE@M$UdF |
13-Mar-2025 | 12:56:24 | GBp | 688 | 1,496.50 | XLON | xVqNE@M$Uox |
13-Mar-2025 | 12:56:24 | GBp | 1,029 | 1,496.50 | XLON | xVqNE@M$Uo5 |
13-Mar-2025 | 12:54:53 | GBp | 665 | 1,496.00 | XLON | xVqNE@M$V35 |
13-Mar-2025 | 12:54:53 | GBp | 649 | 1,496.00 | XLON | xVqNE@M$V38 |
13-Mar-2025 | 12:54:53 | GBp | 117 | 1,496.00 | XLON | xVqNE@M$V3A |
13-Mar-2025 | 12:54:16 | GBp | 256 | 1,496.50 | XLON | xVqNE@M$SZl |
13-Mar-2025 | 12:54:16 | GBp | 1,274 | 1,496.50 | XLON | xVqNE@M$SZn |
13-Mar-2025 | 12:52:55 | GBp | 45 | 1,496.50 | XLON | xVqNE@M$TiG |
13-Mar-2025 | 12:52:55 | GBp | 816 | 1,496.50 | XLON | xVqNE@M$TiI |
13-Mar-2025 | 12:52:05 | GBp | 1,965 | 1,497.00 | XLON | xVqNE@M$TBR |
13-Mar-2025 | 12:51:17 | GBp | 459 | 1,497.50 | XLON | xVqNE@M$Qrv |
13-Mar-2025 | 12:51:17 | GBp | 1,102 | 1,497.50 | XLON | xVqNE@M$Qrx |
13-Mar-2025 | 12:48:34 | GBp | 368 | 1,495.50 | XLON | xVqNE@M$Oya |
13-Mar-2025 | 12:48:34 | GBp | 548 | 1,495.50 | XLON | xVqNE@M$Oyc |
13-Mar-2025 | 12:48:21 | GBp | 1,894 | 1,495.50 | XLON | xVqNE@M$O7N |
13-Mar-2025 | 12:47:15 | GBp | 370 | 1,495.50 | XLON | xVqNE@M$Pne |
13-Mar-2025 | 12:45:18 | GBp | 1,007 | 1,495.50 | XLON | xVqNE@M$7bZ |
13-Mar-2025 | 12:44:40 | GBp | 843 | 1,496.00 | XLON | xVqNE@M$75T |
13-Mar-2025 | 12:43:03 | GBp | 560 | 1,495.00 | XLON | xVqNE@M$4V9 |
13-Mar-2025 | 12:42:54 | GBp | 805 | 1,495.00 | XLON | xVqNE@M$5Zg |
13-Mar-2025 | 12:42:54 | GBp | 895 | 1,495.00 | XLON | xVqNE@M$5Zn |
13-Mar-2025 | 12:41:54 | GBp | 1,051 | 1,495.50 | XLON | xVqNE@M$5J7 |
13-Mar-2025 | 12:41:54 | GBp | 459 | 1,495.50 | XLON | xVqNE@M$5J9 |
13-Mar-2025 | 12:41:48 | GBp | 337 | 1,495.50 | XLON | xVqNE@M$5Ue |
13-Mar-2025 | 12:41:04 | GBp | 843 | 1,495.50 | XLON | xVqNE@M$21i |
13-Mar-2025 | 12:40:16 | GBp | 73 | 1,495.50 | XLON | xVqNE@M$3gj |
13-Mar-2025 | 12:40:16 | GBp | 453 | 1,495.50 | XLON | xVqNE@M$3gn |
13-Mar-2025 | 12:40:16 | GBp | 448 | 1,495.50 | XLON | xVqNE@M$3gp |
13-Mar-2025 | 12:40:16 | GBp | 185 | 1,495.50 | XLON | xVqNE@M$3gr |
13-Mar-2025 | 12:40:16 | GBp | 1,274 | 1,495.50 | XLON | xVqNE@M$3gt |
13-Mar-2025 | 12:40:16 | GBp | 40 | 1,495.50 | XLON | xVqNE@M$3gv |
13-Mar-2025 | 12:36:13 | GBp | 307 | 1,495.50 | XLON | xVqNE@M$EoH |
13-Mar-2025 | 12:36:13 | GBp | 490 | 1,495.50 | XLON | xVqNE@M$EoJ |
13-Mar-2025 | 12:36:12 | GBp | 921 | 1,495.50 | XLON | xVqNE@M$EoM |
13-Mar-2025 | 12:34:20 | GBp | 718 | 1,495.00 | XLON | xVqNE@M$FMD |
13-Mar-2025 | 12:34:20 | GBp | 31 | 1,495.00 | XLON | xVqNE@M$FMF |
13-Mar-2025 | 12:34:00 | GBp | 370 | 1,495.50 | XLON | xVqNE@M$Clo |
13-Mar-2025 | 12:33:46 | GBp | 873 | 1,495.50 | XLON | xVqNE@M$Cpp |
13-Mar-2025 | 12:32:50 | GBp | 4 | 1,495.00 | XLON | xVqNE@M$Dhu |
13-Mar-2025 | 12:32:50 | GBp | 1 | 1,495.00 | XLON | xVqNE@M$Dhw |
13-Mar-2025 | 12:32:50 | GBp | 55 | 1,495.00 | XLON | xVqNE@M$Dhy |
13-Mar-2025 | 12:32:46 | GBp | 549 | 1,495.50 | XLON | xVqNE@M$Dqb |
13-Mar-2025 | 12:32:22 | GBp | 335 | 1,495.50 | XLON | xVqNE@M$D3N |
13-Mar-2025 | 12:32:22 | GBp | 134 | 1,495.50 | XLON | xVqNE@M$D3P |
13-Mar-2025 | 12:31:51 | GBp | 347 | 1,495.50 | XLON | xVqNE@M$AWD |
13-Mar-2025 | 12:31:51 | GBp | 70 | 1,495.50 | XLON | xVqNE@M$AWF |
13-Mar-2025 | 12:31:14 | GBp | 732 | 1,496.00 | XLON | xVqNE@M$A3w |
13-Mar-2025 | 12:31:14 | GBp | 615 | 1,496.00 | XLON | xVqNE@M$A2l |
13-Mar-2025 | 12:30:32 | GBp | 810 | 1,496.50 | XLON | xVqNE@M$BuF |
13-Mar-2025 | 12:29:30 | GBp | 462 | 1,495.50 | XLON | xVqNE@M$9ca |
13-Mar-2025 | 12:29:30 | GBp | 427 | 1,495.50 | XLON | xVqNE@M$9cY |
13-Mar-2025 | 12:28:49 | GBp | 993 | 1,495.50 | XLON | xVqNE@M$941 |
13-Mar-2025 | 12:28:49 | GBp | 260 | 1,495.50 | XLON | xVqNE@M$944 |
13-Mar-2025 | 12:26:55 | GBp | 1,223 | 1,493.50 | XLON | xVqNE@MutWo |
13-Mar-2025 | 12:25:28 | GBp | 6 | 1,493.50 | XLON | xVqNE@Muq5o |
13-Mar-2025 | 12:25:01 | GBp | 1,160 | 1,493.50 | XLON | xVqNE@MurlJ |
13-Mar-2025 | 12:23:23 | GBp | 348 | 1,493.00 | XLON | xVqNE@Muoeh |
13-Mar-2025 | 12:23:23 | GBp | 906 | 1,493.00 | XLON | xVqNE@Muoen |
13-Mar-2025 | 12:23:23 | GBp | 81 | 1,493.00 | XLON | xVqNE@Muoep |
13-Mar-2025 | 12:22:10 | GBp | 214 | 1,493.00 | XLON | xVqNE@MupWZ |
13-Mar-2025 | 12:20:23 | GBp | 597 | 1,493.00 | XLON | xVqNE@Mumq4 |
13-Mar-2025 | 12:20:17 | GBp | 370 | 1,493.00 | XLON | xVqNE@Mumpn |
13-Mar-2025 | 12:20:03 | GBp | 580 | 1,493.00 | XLON | xVqNE@Mum3l |
13-Mar-2025 | 12:19:23 | GBp | 600 | 1,493.00 | XLON | xVqNE@MunX$ |
13-Mar-2025 | 12:19:23 | GBp | 343 | 1,493.00 | XLON | xVqNE@MunX1 |
13-Mar-2025 | 12:19:23 | GBp | 1,417 | 1,493.00 | XLON | xVqNE@MunXE |
13-Mar-2025 | 12:17:16 | GBp | 704 | 1,492.00 | XLON | xVqNE@Mu@BU |
13-Mar-2025 | 12:15:26 | GBp | 65 | 1,492.00 | XLON | xVqNE@MuyW@ |
13-Mar-2025 | 12:15:26 | GBp | 246 | 1,492.00 | XLON | xVqNE@MuyW0 |
13-Mar-2025 | 12:15:26 | GBp | 410 | 1,492.00 | XLON | xVqNE@MuyW7 |
13-Mar-2025 | 12:15:21 | GBp | 410 | 1,492.50 | XLON | xVqNE@Muyjg |
13-Mar-2025 | 12:14:15 | GBp | 108 | 1,493.00 | XLON | xVqNE@MuySq |
13-Mar-2025 | 12:14:15 | GBp | 45 | 1,493.00 | XLON | xVqNE@MuySs |
13-Mar-2025 | 12:14:15 | GBp | 396 | 1,493.00 | XLON | xVqNE@MuySu |
13-Mar-2025 | 12:14:15 | GBp | 557 | 1,493.00 | XLON | xVqNE@MuyS$ |
13-Mar-2025 | 12:13:40 | GBp | 370 | 1,493.50 | XLON | xVqNE@Muz@c |
13-Mar-2025 | 12:13:40 | GBp | 60 | 1,493.50 | XLON | xVqNE@Muz@e |
13-Mar-2025 | 12:13:03 | GBp | 616 | 1,494.00 | XLON | xVqNE@MuzG1 |
13-Mar-2025 | 12:13:03 | GBp | 1,065 | 1,494.00 | XLON | xVqNE@MuzG7 |
13-Mar-2025 | 12:12:03 | GBp | 1,297 | 1,494.00 | XLON | xVqNE@Muw5C |
13-Mar-2025 | 12:11:24 | GBp | 1,636 | 1,494.50 | XLON | xVqNE@Muxb8 |
13-Mar-2025 | 12:11:24 | GBp | 223 | 1,494.50 | XLON | xVqNE@MuxbA |
13-Mar-2025 | 12:08:40 | GBp | 721 | 1,494.00 | XLON | xVqNE@Muvq9 |
13-Mar-2025 | 12:07:55 | GBp | 1,583 | 1,494.50 | XLON | xVqNE@MuvVT |
13-Mar-2025 | 12:06:26 | GBp | 1,159 | 1,495.00 | XLON | xVqNE@MudZh |
13-Mar-2025 | 12:04:15 | GBp | 564 | 1,494.50 | XLON | xVqNE@MuaTS |
13-Mar-2025 | 12:04:15 | GBp | 720 | 1,494.50 | XLON | xVqNE@MuaSY |
13-Mar-2025 | 12:03:33 | GBp | 444 | 1,494.50 | XLON | xVqNE@Mubw6 |
13-Mar-2025 | 12:03:33 | GBp | 750 | 1,494.50 | XLON | xVqNE@Mubw8 |
13-Mar-2025 | 12:03:33 | GBp | 1,434 | 1,494.50 | XLON | xVqNE@MubwM |
13-Mar-2025 | 12:03:33 | GBp | 288 | 1,494.50 | XLON | xVqNE@MubwO |
13-Mar-2025 | 12:01:00 | GBp | 594 | 1,495.00 | XLON | xVqNE@MuZMw |
13-Mar-2025 | 12:01:00 | GBp | 275 | 1,495.00 | XLON | xVqNE@MuZMy |
13-Mar-2025 | 12:00:01 | GBp | 427 | 1,494.50 | XLON | xVqNE@MuW9r |
13-Mar-2025 | 11:59:17 | GBp | 201 | 1,494.50 | XLON | xVqNE@MuXJ$ |
13-Mar-2025 | 11:59:17 | GBp | 85 | 1,494.50 | XLON | xVqNE@MuXJ1 |
13-Mar-2025 | 11:59:17 | GBp | 114 | 1,494.50 | XLON | xVqNE@MuXJV |
13-Mar-2025 | 11:59:17 | GBp | 321 | 1,494.50 | XLON | xVqNE@MuXIW |
13-Mar-2025 | 11:58:40 | GBp | 418 | 1,494.50 | XLON | xVqNE@MulsL |
13-Mar-2025 | 11:58:30 | GBp | 600 | 1,495.00 | XLON | xVqNE@Mulu@ |
13-Mar-2025 | 11:58:28 | GBp | 835 | 1,495.00 | XLON | xVqNE@Mulwd |
13-Mar-2025 | 11:56:57 | GBp | 282 | 1,495.00 | XLON | xVqNE@MuiJd |
13-Mar-2025 | 11:56:23 | GBp | 410 | 1,495.50 | XLON | xVqNE@Mujhu |
13-Mar-2025 | 11:56:23 | GBp | 454 | 1,495.50 | XLON | xVqNE@Mujh$ |
13-Mar-2025 | 11:55:36 | GBp | 654 | 1,496.00 | XLON | xVqNE@MujGb |
13-Mar-2025 | 11:55:36 | GBp | 864 | 1,496.00 | XLON | xVqNE@MujGh |
13-Mar-2025 | 11:54:24 | GBp | 1,009 | 1,496.00 | XLON | xVqNE@MugI3 |
13-Mar-2025 | 11:53:01 | GBp | 627 | 1,496.50 | XLON | xVqNE@MueYz |
13-Mar-2025 | 11:51:52 | GBp | 612 | 1,496.50 | XLON | xVqNE@MufX@ |
13-Mar-2025 | 11:50:20 | GBp | 788 | 1,496.00 | XLON | xVqNE@MuMgH |
13-Mar-2025 | 11:50:20 | GBp | 239 | 1,496.00 | XLON | xVqNE@MuMgM |
13-Mar-2025 | 11:50:20 | GBp | 1,428 | 1,496.00 | XLON | xVqNE@MuMgO |
13-Mar-2025 | 11:48:18 | GBp | 1,672 | 1,496.00 | XLON | xVqNE@MuNVS |
13-Mar-2025 | 11:44:13 | GBp | 446 | 1,495.00 | XLON | xVqNE@MuJeb |
13-Mar-2025 | 11:44:13 | GBp | 49 | 1,495.00 | XLON | xVqNE@MuJed |
13-Mar-2025 | 11:44:10 | GBp | 712 | 1,495.50 | XLON | xVqNE@MuJhQ |
13-Mar-2025 | 11:44:10 | GBp | 606 | 1,495.50 | XLON | xVqNE@MuJga |
13-Mar-2025 | 11:42:22 | GBp | 438 | 1,496.00 | XLON | xVqNE@MuGMh |
13-Mar-2025 | 11:42:22 | GBp | 918 | 1,496.00 | XLON | xVqNE@MuGMm |
13-Mar-2025 | 11:40:46 | GBp | 134 | 1,496.00 | XLON | xVqNE@MuHRT |
13-Mar-2025 | 11:40:46 | GBp | 338 | 1,496.00 | XLON | xVqNE@MuHRU |
13-Mar-2025 | 11:40:46 | GBp | 526 | 1,496.00 | XLON | xVqNE@MuHQb |
13-Mar-2025 | 11:40:46 | GBp | 89 | 1,496.00 | XLON | xVqNE@MuHQd |
13-Mar-2025 | 11:39:33 | GBp | 401 | 1,495.50 | XLON | xVqNE@MuVYh |
13-Mar-2025 | 11:39:33 | GBp | 68 | 1,495.50 | XLON | xVqNE@MuVYj |
13-Mar-2025 | 11:39:26 | GBp | 79 | 1,495.50 | XLON | xVqNE@MuVei |
13-Mar-2025 | 11:38:57 | GBp | 341 | 1,496.00 | XLON | xVqNE@MuVEU |
13-Mar-2025 | 11:38:57 | GBp | 366 | 1,496.00 | XLON | xVqNE@MuV9W |
13-Mar-2025 | 11:38:57 | GBp | 924 | 1,496.00 | XLON | xVqNE@MuV9d |
13-Mar-2025 | 11:38:57 | GBp | 108 | 1,496.00 | XLON | xVqNE@MuV9f |
13-Mar-2025 | 11:36:21 | GBp | 425 | 1,496.50 | XLON | xVqNE@MuQcN |
13-Mar-2025 | 11:36:21 | GBp | 1,024 | 1,496.50 | XLON | xVqNE@MuQcV |
13-Mar-2025 | 11:35:38 | GBp | 1,292 | 1,497.00 | XLON | xVqNE@MuQEr |
13-Mar-2025 | 11:35:38 | GBp | 147 | 1,497.00 | XLON | xVqNE@MuQEt |
13-Mar-2025 | 11:34:22 | GBp | 414 | 1,497.00 | XLON | xVqNE@MuRBj |
13-Mar-2025 | 11:34:22 | GBp | 816 | 1,497.00 | XLON | xVqNE@MuRBl |
13-Mar-2025 | 11:34:20 | GBp | 42 | 1,497.00 | XLON | xVqNE@MuRLF |
13-Mar-2025 | 11:31:37 | GBp | 768 | 1,496.50 | XLON | xVqNE@MuPUm |
13-Mar-2025 | 11:30:24 | GBp | 347 | 1,496.50 | XLON | xVqNE@Mu7Xn |
13-Mar-2025 | 11:30:24 | GBp | 306 | 1,496.50 | XLON | xVqNE@Mu7Xp |
13-Mar-2025 | 11:30:24 | GBp | 413 | 1,496.50 | XLON | xVqNE@Mu7Xs |
13-Mar-2025 | 11:30:24 | GBp | 59 | 1,496.50 | XLON | xVqNE@Mu7Xu |
13-Mar-2025 | 11:29:16 | GBp | 136 | 1,496.50 | XLON | xVqNE@Mu4l9 |
13-Mar-2025 | 11:29:16 | GBp | 390 | 1,496.50 | XLON | xVqNE@Mu4lB |
13-Mar-2025 | 11:28:16 | GBp | 272 | 1,496.50 | XLON | xVqNE@Mu5a2 |
13-Mar-2025 | 11:28:16 | GBp | 363 | 1,496.50 | XLON | xVqNE@Mu5a7 |
13-Mar-2025 | 11:27:50 | GBp | 578 | 1,496.50 | XLON | xVqNE@Mu51N |
13-Mar-2025 | 11:27:50 | GBp | 118 | 1,496.50 | XLON | xVqNE@Mu51P |
13-Mar-2025 | 11:27:36 | GBp | 38 | 1,496.50 | XLON | xVqNE@Mu5KH |
13-Mar-2025 | 11:26:50 | GBp | 424 | 1,497.00 | XLON | xVqNE@Mu2wa |
13-Mar-2025 | 11:26:28 | GBp | 87 | 1,497.00 | XLON | xVqNE@Mu2I0 |
13-Mar-2025 | 11:26:28 | GBp | 600 | 1,497.00 | XLON | xVqNE@Mu2I2 |
13-Mar-2025 | 11:26:28 | GBp | 364 | 1,497.00 | XLON | xVqNE@Mu2IB |
13-Mar-2025 | 11:26:28 | GBp | 236 | 1,497.00 | XLON | xVqNE@Mu2ID |
13-Mar-2025 | 11:26:28 | GBp | 100 | 1,497.00 | XLON | xVqNE@Mu2IF |
13-Mar-2025 | 11:25:19 | GBp | 724 | 1,496.50 | XLON | xVqNE@Mu3MG |
13-Mar-2025 | 11:23:00 | GBp | 536 | 1,497.50 | XLON | xVqNE@Mu1QX |
13-Mar-2025 | 11:23:00 | GBp | 637 | 1,497.50 | XLON | xVqNE@Mu1Qa |
13-Mar-2025 | 11:22:54 | GBp | 271 | 1,498.00 | XLON | xVqNE@MuEW9 |
13-Mar-2025 | 11:22:54 | GBp | 915 | 1,498.00 | XLON | xVqNE@MuEWB |
13-Mar-2025 | 11:20:51 | GBp | 631 | 1,498.00 | XLON | xVqNE@MuFQm |
13-Mar-2025 | 11:20:10 | GBp | 407 | 1,498.00 | XLON | xVqNE@MuC9E |
13-Mar-2025 | 11:18:59 | GBp | 435 | 1,498.50 | XLON | xVqNE@MuA52 |
13-Mar-2025 | 11:18:59 | GBp | 192 | 1,498.50 | XLON | xVqNE@MuA54 |
13-Mar-2025 | 11:18:21 | GBp | 607 | 1,498.50 | XLON | xVqNE@MuBBP |
13-Mar-2025 | 11:18:21 | GBp | 799 | 1,498.50 | XLON | xVqNE@MuBAl |
13-Mar-2025 | 11:15:52 | GBp | 667 | 1,497.50 | XLON | xVqNE@MvssZ |
13-Mar-2025 | 11:15:15 | GBp | 519 | 1,497.00 | XLON | xVqNE@MvsMD |
13-Mar-2025 | 11:15:15 | GBp | 728 | 1,497.00 | XLON | xVqNE@MvsMI |
13-Mar-2025 | 11:14:01 | GBp | 665 | 1,497.00 | XLON | xVqNE@MvtVU |
13-Mar-2025 | 11:12:20 | GBp | 462 | 1,497.50 | XLON | xVqNE@Mvrg0 |
13-Mar-2025 | 11:12:20 | GBp | 610 | 1,497.50 | XLON | xVqNE@Mvrg7 |
13-Mar-2025 | 11:11:34 | GBp | 140 | 1,498.00 | XLON | xVqNE@MvoZm |
13-Mar-2025 | 11:11:34 | GBp | 500 | 1,498.00 | XLON | xVqNE@MvoZo |
13-Mar-2025 | 11:11:34 | GBp | 654 | 1,498.00 | XLON | xVqNE@MvoZv |
13-Mar-2025 | 11:09:56 | GBp | 450 | 1,498.00 | XLON | xVqNE@Mvp5L |
13-Mar-2025 | 11:09:30 | GBp | 495 | 1,498.00 | XLON | xVqNE@MvpJ0 |
13-Mar-2025 | 11:08:36 | GBp | 42 | 1,498.00 | XLON | xVqNE@MvmEL |
13-Mar-2025 | 11:08:36 | GBp | 442 | 1,498.00 | XLON | xVqNE@MvmEN |
13-Mar-2025 | 11:08:36 | GBp | 804 | 1,498.00 | XLON | xVqNE@MvmEQ |
13-Mar-2025 | 11:08:16 | GBp | 1,478 | 1,498.00 | XLON | xVqNE@MvmO$ |
13-Mar-2025 | 11:07:41 | GBp | 1,393 | 1,498.00 | XLON | xVqNE@Mvnzz |
13-Mar-2025 | 11:04:39 | GBp | 941 | 1,497.50 | XLON | xVqNE@MvynC |
13-Mar-2025 | 11:03:42 | GBp | 709 | 1,497.50 | XLON | xVqNE@MvzrQ |
13-Mar-2025 | 11:03:42 | GBp | 99 | 1,497.50 | XLON | xVqNE@MvzrS |
13-Mar-2025 | 11:02:59 | GBp | 284 | 1,497.50 | XLON | xVqNE@MvwWW |
13-Mar-2025 | 11:02:59 | GBp | 222 | 1,497.50 | XLON | xVqNE@MvwWY |
13-Mar-2025 | 11:02:45 | GBp | 982 | 1,497.50 | XLON | xVqNE@Mvwrf |
13-Mar-2025 | 11:01:32 | GBp | 749 | 1,497.00 | XLON | xVqNE@MvxqG |
13-Mar-2025 | 11:00:55 | GBp | 915 | 1,497.00 | XLON | xVqNE@MvxNN |
13-Mar-2025 | 11:00:21 | GBp | 1,359 | 1,497.00 | XLON | xVqNE@MvuoZ |
13-Mar-2025 | 10:57:21 | GBp | 671 | 1,496.50 | XLON | xVqNE@MvaaR |
13-Mar-2025 | 10:57:21 | GBp | 518 | 1,496.50 | XLON | xVqNE@MvadH |
13-Mar-2025 | 10:56:43 | GBp | 545 | 1,497.00 | XLON | xVqNE@MvaIQ |
13-Mar-2025 | 10:56:28 | GBp | 764 | 1,497.00 | XLON | xVqNE@MvbYw |
13-Mar-2025 | 10:55:48 | GBp | 577 | 1,496.00 | XLON | xVqNE@MvbHH |
13-Mar-2025 | 10:54:50 | GBp | 444 | 1,496.00 | XLON | xVqNE@MvYK2 |
13-Mar-2025 | 10:54:50 | GBp | 153 | 1,496.50 | XLON | xVqNE@MvYNp |
13-Mar-2025 | 10:54:50 | GBp | 484 | 1,496.50 | XLON | xVqNE@MvYNr |
13-Mar-2025 | 10:53:45 | GBp | 666 | 1,496.00 | XLON | xVqNE@MvWaC |
13-Mar-2025 | 10:53:00 | GBp | 414 | 1,496.50 | XLON | xVqNE@MvWKM |
13-Mar-2025 | 10:52:44 | GBp | 552 | 1,496.50 | XLON | xVqNE@MvXa7 |
13-Mar-2025 | 10:52:00 | GBp | 502 | 1,496.50 | XLON | xVqNE@MvXJq |
13-Mar-2025 | 10:51:35 | GBp | 721 | 1,497.00 | XLON | xVqNE@Mvksi |
13-Mar-2025 | 10:51:35 | GBp | 993 | 1,497.00 | XLON | xVqNE@Mvksx |
13-Mar-2025 | 10:51:06 | GBp | 873 | 1,497.50 | XLON | xVqNE@MvkJR |
13-Mar-2025 | 10:49:45 | GBp | 561 | 1,498.00 | XLON | xVqNE@Mviy7 |
13-Mar-2025 | 10:49:06 | GBp | 129 | 1,497.50 | XLON | xVqNE@MviSJ |
13-Mar-2025 | 10:49:06 | GBp | 294 | 1,497.50 | XLON | xVqNE@MviSL |
13-Mar-2025 | 10:48:33 | GBp | 406 | 1,498.00 | XLON | xVqNE@Mvjuu |
13-Mar-2025 | 10:48:10 | GBp | 980 | 1,497.50 | XLON | xVqNE@Mvj9T |
13-Mar-2025 | 10:47:58 | GBp | 939 | 1,498.00 | XLON | xVqNE@MvjRz |
13-Mar-2025 | 10:47:01 | GBp | 370 | 1,498.50 | XLON | xVqNE@Mvg9j |
13-Mar-2025 | 10:47:01 | GBp | 1,415 | 1,498.50 | XLON | xVqNE@Mvg9q |
13-Mar-2025 | 10:46:16 | GBp | 85 | 1,499.00 | XLON | xVqNE@Mvhg6 |
13-Mar-2025 | 10:46:16 | GBp | 816 | 1,499.00 | XLON | xVqNE@Mvhg8 |
13-Mar-2025 | 10:46:16 | GBp | 339 | 1,499.00 | XLON | xVqNE@MvhgE |
13-Mar-2025 | 10:46:00 | GBp | 277 | 1,499.00 | XLON | xVqNE@MvhxC |
13-Mar-2025 | 10:46:00 | GBp | 369 | 1,499.00 | XLON | xVqNE@Mvhwy |
13-Mar-2025 | 10:43:54 | GBp | 1,359 | 1,498.50 | XLON | xVqNE@Mvfkb |
13-Mar-2025 | 10:43:15 | GBp | 170 | 1,499.00 | XLON | xVqNE@MvfFd |
13-Mar-2025 | 10:43:15 | GBp | 296 | 1,499.00 | XLON | xVqNE@MvfFf |
13-Mar-2025 | 10:43:15 | GBp | 361 | 1,499.00 | XLON | xVqNE@MvfFh |
13-Mar-2025 | 10:42:09 | GBp | 1,545 | 1,499.00 | XLON | xVqNE@MvM4$ |
13-Mar-2025 | 10:41:17 | GBp | 325 | 1,498.00 | XLON | xVqNE@MvNeH |
13-Mar-2025 | 10:38:51 | GBp | 478 | 1,498.00 | XLON | xVqNE@MvLYB |
13-Mar-2025 | 10:37:56 | GBp | 685 | 1,497.50 | XLON | xVqNE@MvLR2 |
13-Mar-2025 | 10:37:56 | GBp | 781 | 1,497.50 | XLON | xVqNE@MvLR9 |
13-Mar-2025 | 10:37:13 | GBp | 840 | 1,498.00 | XLON | xVqNE@MvI1s |
13-Mar-2025 | 10:35:37 | GBp | 834 | 1,495.50 | XLON | xVqNE@MvGcP |
13-Mar-2025 | 10:35:05 | GBp | 759 | 1,496.00 | XLON | xVqNE@MvGD1 |
13-Mar-2025 | 10:33:59 | GBp | 470 | 1,496.50 | XLON | xVqNE@MvHAz |
13-Mar-2025 | 10:33:38 | GBp | 605 | 1,496.00 | XLON | xVqNE@MvUdu |
13-Mar-2025 | 10:33:38 | GBp | 266 | 1,496.00 | XLON | xVqNE@MvUdw |
13-Mar-2025 | 10:32:27 | GBp | 660 | 1,495.50 | XLON | xVqNE@MvVg3 |
13-Mar-2025 | 10:32:24 | GBp | 473 | 1,496.00 | XLON | xVqNE@MvVqJ |
13-Mar-2025 | 10:32:24 | GBp | 900 | 1,496.00 | XLON | xVqNE@MvVqL |
13-Mar-2025 | 10:32:24 | GBp | 1,532 | 1,496.00 | XLON | xVqNE@MvVqO |
13-Mar-2025 | 10:29:55 | GBp | 55 | 1,495.50 | XLON | xVqNE@MvTH3 |
13-Mar-2025 | 10:29:55 | GBp | 816 | 1,495.50 | XLON | xVqNE@MvTH5 |
13-Mar-2025 | 10:29:37 | GBp | 1,521 | 1,495.50 | XLON | xVqNE@MvQb9 |
13-Mar-2025 | 10:28:20 | GBp | 457 | 1,495.50 | XLON | xVqNE@MvRhj |
13-Mar-2025 | 10:28:20 | GBp | 243 | 1,495.50 | XLON | xVqNE@MvRhl |
13-Mar-2025 | 10:28:20 | GBp | 206 | 1,495.50 | XLON | xVqNE@MvRhn |
13-Mar-2025 | 10:27:30 | GBp | 648 | 1,496.00 | XLON | xVqNE@MvOXx |
13-Mar-2025 | 10:25:59 | GBp | 516 | 1,496.50 | XLON | xVqNE@MvPDf |
13-Mar-2025 | 10:25:15 | GBp | 420 | 1,496.50 | XLON | xVqNE@Mv6rX |
13-Mar-2025 | 10:25:05 | GBp | 613 | 1,496.50 | XLON | xVqNE@Mv67H |
13-Mar-2025 | 10:25:05 | GBp | 605 | 1,496.50 | XLON | xVqNE@Mv67S |
13-Mar-2025 | 10:24:32 | GBp | 661 | 1,497.00 | XLON | xVqNE@Mv7iN |
13-Mar-2025 | 10:24:00 | GBp | 954 | 1,497.00 | XLON | xVqNE@Mv78a |
13-Mar-2025 | 10:22:49 | GBp | 824 | 1,497.50 | XLON | xVqNE@Mv5bo |
13-Mar-2025 | 10:22:23 | GBp | 500 | 1,498.00 | XLON | xVqNE@Mv5oR |
13-Mar-2025 | 10:21:06 | GBp | 558 | 1,496.50 | XLON | xVqNE@Mv2v7 |
13-Mar-2025 | 10:20:49 | GBp | 705 | 1,496.50 | XLON | xVqNE@Mv2Nv |
13-Mar-2025 | 10:20:45 | GBp | 1,524 | 1,496.50 | XLON | xVqNE@Mv2G1 |
13-Mar-2025 | 10:19:15 | GBp | 714 | 1,496.50 | XLON | xVqNE@Mv0gz |
13-Mar-2025 | 10:18:02 | GBp | 421 | 1,496.50 | XLON | xVqNE@Mv16e |
13-Mar-2025 | 10:17:47 | GBp | 843 | 1,496.50 | XLON | xVqNE@Mv1Al |
13-Mar-2025 | 10:16:56 | GBp | 207 | 1,496.50 | XLON | xVqNE@MvEvz |
13-Mar-2025 | 10:16:25 | GBp | 449 | 1,496.50 | XLON | xVqNE@MvEUI |
13-Mar-2025 | 10:16:25 | GBp | 503 | 1,496.50 | XLON | xVqNE@MvEPW |
13-Mar-2025 | 10:15:59 | GBp | 719 | 1,497.00 | XLON | xVqNE@MvFpH |
13-Mar-2025 | 10:15:40 | GBp | 837 | 1,497.00 | XLON | xVqNE@MvF0h |
13-Mar-2025 | 10:15:07 | GBp | 293 | 1,497.00 | XLON | xVqNE@MvCaW |
13-Mar-2025 | 10:15:07 | GBp | 1,142 | 1,497.00 | XLON | xVqNE@MvCbU |
13-Mar-2025 | 10:13:18 | GBp | 598 | 1,496.50 | XLON | xVqNE@MvDEl |
13-Mar-2025 | 10:12:25 | GBp | 446 | 1,497.00 | XLON | xVqNE@MvA$D |
13-Mar-2025 | 10:11:27 | GBp | 513 | 1,496.50 | XLON | xVqNE@MvBq@ |
13-Mar-2025 | 10:11:21 | GBp | 737 | 1,497.00 | XLON | xVqNE@MvBpz |
13-Mar-2025 | 10:11:21 | GBp | 378 | 1,497.00 | XLON | xVqNE@MvBp0 |
13-Mar-2025 | 10:11:21 | GBp | 636 | 1,497.00 | XLON | xVqNE@MvBp2 |
13-Mar-2025 | 10:10:42 | GBp | 288 | 1,497.00 | XLON | xVqNE@Mv8aX |
13-Mar-2025 | 10:10:42 | GBp | 692 | 1,497.00 | XLON | xVqNE@Mv8aZ |
13-Mar-2025 | 10:08:27 | GBp | 548 | 1,497.00 | XLON | xVqNE@MwsdW |
13-Mar-2025 | 10:08:27 | GBp | 560 | 1,497.00 | XLON | xVqNE@Mwsdd |
13-Mar-2025 | 10:06:59 | GBp | 556 | 1,497.00 | XLON | xVqNE@Mwtu6 |
13-Mar-2025 | 10:06:48 | GBp | 652 | 1,497.00 | XLON | xVqNE@MwtC0 |
13-Mar-2025 | 10:06:41 | GBp | 528 | 1,497.00 | XLON | xVqNE@MwtPZ |
13-Mar-2025 | 10:05:10 | GBp | 666 | 1,497.50 | XLON | xVqNE@Mwr1x |
13-Mar-2025 | 10:04:38 | GBp | 370 | 1,498.00 | XLON | xVqNE@Mwoig |
13-Mar-2025 | 10:04:38 | GBp | 469 | 1,498.00 | XLON | xVqNE@Mwoip |
13-Mar-2025 | 10:03:33 | GBp | 605 | 1,498.50 | XLON | xVqNE@Mwpc9 |
13-Mar-2025 | 10:03:30 | GBp | 866 | 1,499.00 | XLON | xVqNE@MwpWc |
13-Mar-2025 | 10:03:30 | GBp | 1,187 | 1,499.00 | XLON | xVqNE@MwpW0 |
13-Mar-2025 | 10:01:52 | GBp | 877 | 1,498.50 | XLON | xVqNE@Mwm5g |
13-Mar-2025 | 10:01:41 | GBp | 964 | 1,499.00 | XLON | xVqNE@MwmFW |
13-Mar-2025 | 10:00:01 | GBp | 754 | 1,499.50 | XLON | xVqNE@Mw@y2 |
13-Mar-2025 | 09:58:49 | GBp | 287 | 1,500.50 | XLON | xVqNE@Mw$8s |
13-Mar-2025 | 09:58:44 | GBp | 413 | 1,501.00 | XLON | xVqNE@Mw$M$ |
13-Mar-2025 | 09:58:44 | GBp | 663 | 1,501.00 | XLON | xVqNE@Mw$M4 |
13-Mar-2025 | 09:58:01 | GBp | 945 | 1,501.50 | XLON | xVqNE@Mwy6v |
13-Mar-2025 | 09:56:50 | GBp | 661 | 1,501.50 | XLON | xVqNE@MwzCu |
13-Mar-2025 | 09:56:50 | GBp | 501 | 1,501.50 | XLON | xVqNE@MwzC3 |
13-Mar-2025 | 09:55:36 | GBp | 520 | 1,502.00 | XLON | xVqNE@MwwL9 |
13-Mar-2025 | 09:55:36 | GBp | 592 | 1,502.00 | XLON | xVqNE@MwwKY |
13-Mar-2025 | 09:54:00 | GBp | 345 | 1,502.50 | XLON | xVqNE@Mwuv5 |
13-Mar-2025 | 09:54:00 | GBp | 457 | 1,502.50 | XLON | xVqNE@MwuvK |
13-Mar-2025 | 09:53:37 | GBp | 108 | 1,502.50 | XLON | xVqNE@MwuBX |
13-Mar-2025 | 09:53:37 | GBp | 550 | 1,502.50 | XLON | xVqNE@MwuBZ |
13-Mar-2025 | 09:53:37 | GBp | 79 | 1,502.50 | XLON | xVqNE@MwuBc |
13-Mar-2025 | 09:53:37 | GBp | 816 | 1,502.50 | XLON | xVqNE@MwuBe |
13-Mar-2025 | 09:52:32 | GBp | 1,309 | 1,502.50 | XLON | xVqNE@MwvHv |
13-Mar-2025 | 09:52:26 | GBp | 253 | 1,503.00 | XLON | xVqNE@MwvTG |
13-Mar-2025 | 09:52:26 | GBp | 500 | 1,503.00 | XLON | xVqNE@MwvTI |
13-Mar-2025 | 09:52:26 | GBp | 86 | 1,503.00 | XLON | xVqNE@MwvSX |
13-Mar-2025 | 09:52:26 | GBp | 920 | 1,503.00 | XLON | xVqNE@MwvSZ |
13-Mar-2025 | 09:50:00 | GBp | 1,419 | 1,502.50 | XLON | xVqNE@Mwa74 |
13-Mar-2025 | 09:48:10 | GBp | 1,256 | 1,501.00 | XLON | xVqNE@MwbSC |
13-Mar-2025 | 09:46:05 | GBp | 826 | 1,501.00 | XLON | xVqNE@MwZCb |
13-Mar-2025 | 09:44:35 | GBp | 42 | 1,501.50 | XLON | xVqNE@MwWKB |
13-Mar-2025 | 09:44:35 | GBp | 155 | 1,501.50 | XLON | xVqNE@MwWKD |
13-Mar-2025 | 09:44:35 | GBp | 691 | 1,501.50 | XLON | xVqNE@MwWKF |
13-Mar-2025 | 09:44:04 | GBp | 843 | 1,501.50 | XLON | xVqNE@MwXlN |
13-Mar-2025 | 09:42:32 | GBp | 776 | 1,501.50 | XLON | xVqNE@Mwkqf |
13-Mar-2025 | 09:41:41 | GBp | 621 | 1,502.00 | XLON | xVqNE@MwkHD |
13-Mar-2025 | 09:40:41 | GBp | 203 | 1,502.00 | XLON | xVqNE@Mwl3A |
13-Mar-2025 | 09:40:41 | GBp | 443 | 1,502.00 | XLON | xVqNE@Mwl3C |
13-Mar-2025 | 09:40:41 | GBp | 1,164 | 1,502.00 | XLON | xVqNE@Mwl3J |
13-Mar-2025 | 09:40:07 | GBp | 1,553 | 1,502.00 | XLON | xVqNE@MwibR |
13-Mar-2025 | 09:39:20 | GBp | 599 | 1,502.50 | XLON | xVqNE@Mwi9P |
13-Mar-2025 | 09:39:20 | GBp | 45 | 1,502.50 | XLON | xVqNE@Mwi9R |
13-Mar-2025 | 09:36:20 | GBp | 632 | 1,500.50 | XLON | xVqNE@MwhZC |
13-Mar-2025 | 09:35:43 | GBp | 551 | 1,501.00 | XLON | xVqNE@Mwhxh |
13-Mar-2025 | 09:35:01 | GBp | 325 | 1,500.50 | XLON | xVqNE@MwhOE |
13-Mar-2025 | 09:35:00 | GBp | 467 | 1,501.00 | XLON | xVqNE@MwhRm |
13-Mar-2025 | 09:34:15 | GBp | 670 | 1,500.50 | XLON | xVqNE@Mwe4C |
13-Mar-2025 | 09:34:04 | GBp | 251 | 1,500.50 | XLON | xVqNE@Mwe9N |
13-Mar-2025 | 09:34:04 | GBp | 868 | 1,500.50 | XLON | xVqNE@Mwe9P |
13-Mar-2025 | 09:33:39 | GBp | 1,330 | 1,500.50 | XLON | xVqNE@Mwfb3 |
13-Mar-2025 | 09:33:39 | GBp | 1,310 | 1,500.50 | XLON | xVqNE@Mwfb5 |
13-Mar-2025 | 09:33:39 | GBp | 5 | 1,500.50 | XLON | xVqNE@Mwfb7 |
13-Mar-2025 | 09:33:39 | GBp | 168 | 1,500.50 | XLON | xVqNE@Mwfb9 |
13-Mar-2025 | 09:33:39 | GBp | 868 | 1,500.50 | XLON | xVqNE@MwfbB |
13-Mar-2025 | 09:30:55 | GBp | 68 | 1,499.00 | XLON | xVqNE@MwNXG |
13-Mar-2025 | 09:28:29 | GBp | 27 | 1,498.00 | XLON | xVqNE@MwLbD |
13-Mar-2025 | 09:27:12 | GBp | 3 | 1,498.50 | XLON | xVqNE@MwIam |
13-Mar-2025 | 09:27:12 | GBp | 452 | 1,498.50 | XLON | xVqNE@MwIao |
13-Mar-2025 | 09:27:12 | GBp | 307 | 1,498.50 | XLON | xVqNE@MwIaA |
13-Mar-2025 | 09:26:41 | GBp | 41 | 1,498.50 | XLON | xVqNE@MwIyS |
13-Mar-2025 | 09:26:41 | GBp | 329 | 1,498.50 | XLON | xVqNE@MwIyU |
13-Mar-2025 | 09:26:40 | GBp | 753 | 1,498.50 | XLON | xVqNE@MwI$D |
13-Mar-2025 | 09:25:44 | GBp | 655 | 1,499.00 | XLON | xVqNE@MwJcQ |
13-Mar-2025 | 09:24:30 | GBp | 481 | 1,499.50 | XLON | xVqNE@MwGWf |
13-Mar-2025 | 09:24:19 | GBp | 445 | 1,500.00 | XLON | xVqNE@MwGkJ |
13-Mar-2025 | 09:24:18 | GBp | 359 | 1,500.00 | XLON | xVqNE@MwGf8 |
13-Mar-2025 | 09:24:18 | GBp | 86 | 1,500.00 | XLON | xVqNE@MwGfA |
13-Mar-2025 | 09:23:41 | GBp | 951 | 1,500.00 | XLON | xVqNE@MwG3C |
13-Mar-2025 | 09:22:45 | GBp | 110 | 1,499.50 | XLON | xVqNE@MwHol |
13-Mar-2025 | 09:22:45 | GBp | 816 | 1,499.50 | XLON | xVqNE@MwHon |
13-Mar-2025 | 09:22:11 | GBp | 662 | 1,499.50 | XLON | xVqNE@MwHR7 |
13-Mar-2025 | 09:22:11 | GBp | 205 | 1,499.50 | XLON | xVqNE@MwHR9 |
13-Mar-2025 | 09:21:31 | GBp | 724 | 1,499.00 | XLON | xVqNE@MwU79 |
13-Mar-2025 | 09:20:00 | GBp | 856 | 1,499.00 | XLON | xVqNE@MwVGy |
13-Mar-2025 | 09:20:00 | GBp | 545 | 1,499.00 | XLON | xVqNE@MwVG8 |
13-Mar-2025 | 09:20:00 | GBp | 882 | 1,499.00 | XLON | xVqNE@MwVGA |
13-Mar-2025 | 09:17:45 | GBp | 566 | 1,498.50 | XLON | xVqNE@MwT3j |
13-Mar-2025 | 09:17:45 | GBp | 648 | 1,498.50 | XLON | xVqNE@MwT3o |
13-Mar-2025 | 09:16:55 | GBp | 599 | 1,498.50 | XLON | xVqNE@MwQrn |
13-Mar-2025 | 09:15:50 | GBp | 303 | 1,499.50 | XLON | xVqNE@MwRfa |
13-Mar-2025 | 09:15:49 | GBp | 440 | 1,500.00 | XLON | xVqNE@MwRed |
13-Mar-2025 | 09:15:49 | GBp | 102 | 1,500.00 | XLON | xVqNE@MwReg |
13-Mar-2025 | 09:15:49 | GBp | 816 | 1,500.00 | XLON | xVqNE@MwRei |
13-Mar-2025 | 09:15:17 | GBp | 907 | 1,500.00 | XLON | xVqNE@MwRCI |
13-Mar-2025 | 09:15:17 | GBp | 197 | 1,500.00 | XLON | xVqNE@MwRCK |
13-Mar-2025 | 09:15:02 | GBp | 606 | 1,500.50 | XLON | xVqNE@MwRPB |
13-Mar-2025 | 09:15:02 | GBp | 356 | 1,500.50 | XLON | xVqNE@MwRPD |
13-Mar-2025 | 09:15:02 | GBp | 307 | 1,500.50 | XLON | xVqNE@MwRPF |
13-Mar-2025 | 09:15:00 | GBp | 190 | 1,500.50 | XLON | xVqNE@MwRQJ |
13-Mar-2025 | 09:15:00 | GBp | 305 | 1,500.50 | XLON | xVqNE@MwRQL |
13-Mar-2025 | 09:14:55 | GBp | 198 | 1,500.50 | XLON | xVqNE@MwOXD |
13-Mar-2025 | 09:14:55 | GBp | 694 | 1,500.50 | XLON | xVqNE@MwOXF |
13-Mar-2025 | 09:14:55 | GBp | 890 | 1,500.50 | XLON | xVqNE@MwOXN |
13-Mar-2025 | 09:11:23 | GBp | 1,360 | 1,498.50 | XLON | xVqNE@Mw6D4 |
13-Mar-2025 | 09:11:04 | GBp | 465 | 1,499.00 | XLON | xVqNE@Mw6Vx |
13-Mar-2025 | 09:11:04 | GBp | 452 | 1,499.00 | XLON | xVqNE@Mw6V1 |
13-Mar-2025 | 09:11:04 | GBp | 435 | 1,499.00 | XLON | xVqNE@Mw6V3 |
13-Mar-2025 | 09:09:50 | GBp | 248 | 1,497.50 | XLON | xVqNE@Mw7U@ |
13-Mar-2025 | 09:09:50 | GBp | 280 | 1,497.50 | XLON | xVqNE@Mw7Uy |
13-Mar-2025 | 09:09:20 | GBp | 886 | 1,497.50 | XLON | xVqNE@Mw4r8 |
13-Mar-2025 | 09:09:20 | GBp | 887 | 1,497.50 | XLON | xVqNE@Mw4rL |
13-Mar-2025 | 09:07:52 | GBp | 18 | 1,497.50 | XLON | xVqNE@Mw5z3 |
13-Mar-2025 | 09:07:52 | GBp | 131 | 1,497.50 | XLON | xVqNE@Mw5z4 |
13-Mar-2025 | 09:07:52 | GBp | 694 | 1,497.50 | XLON | xVqNE@Mw5z6 |
13-Mar-2025 | 09:07:52 | GBp | 273 | 1,497.50 | XLON | xVqNE@Mw5z8 |
13-Mar-2025 | 09:07:04 | GBp | 885 | 1,497.50 | XLON | xVqNE@Mw5UR |
13-Mar-2025 | 09:05:06 | GBp | 94 | 1,497.00 | XLON | xVqNE@Mw3MD |
13-Mar-2025 | 09:05:06 | GBp | 816 | 1,497.00 | XLON | xVqNE@Mw3MF |
13-Mar-2025 | 09:04:04 | GBp | 284 | 1,497.50 | XLON | xVqNE@Mw0Ck |
13-Mar-2025 | 09:04:04 | GBp | 235 | 1,497.50 | XLON | xVqNE@Mw0Cm |
13-Mar-2025 | 09:03:17 | GBp | 380 | 1,497.50 | XLON | xVqNE@Mw1gs |
13-Mar-2025 | 09:03:11 | GBp | 235 | 1,497.50 | XLON | xVqNE@Mw1s7 |
13-Mar-2025 | 09:03:11 | GBp | 467 | 1,497.50 | XLON | xVqNE@Mw1sA |
13-Mar-2025 | 09:02:41 | GBp | 492 | 1,498.00 | XLON | xVqNE@Mw1F6 |
13-Mar-2025 | 09:02:41 | GBp | 492 | 1,498.00 | XLON | xVqNE@Mw1FD |
13-Mar-2025 | 09:02:10 | GBp | 752 | 1,498.50 | XLON | xVqNE@MwEah |
13-Mar-2025 | 09:02:10 | GBp | 91 | 1,498.50 | XLON | xVqNE@MwEal |
13-Mar-2025 | 09:01:14 | GBp | 457 | 1,498.50 | XLON | xVqNE@MwEBN |
13-Mar-2025 | 09:01:11 | GBp | 402 | 1,499.00 | XLON | xVqNE@MwEGx |
13-Mar-2025 | 09:00:15 | GBp | 196 | 1,499.00 | XLON | xVqNE@MwF7h |
13-Mar-2025 | 09:00:15 | GBp | 457 | 1,499.00 | XLON | xVqNE@MwF7j |
13-Mar-2025 | 09:00:03 | GBp | 833 | 1,499.50 | XLON | xVqNE@MwFB0 |
13-Mar-2025 | 08:59:36 | GBp | 629 | 1,499.50 | XLON | xVqNE@MwCYd |
13-Mar-2025 | 08:58:39 | GBp | 514 | 1,499.50 | XLON | xVqNE@MwCBu |
13-Mar-2025 | 08:57:12 | GBp | 312 | 1,498.00 | XLON | xVqNE@MwD9t |
13-Mar-2025 | 08:57:12 | GBp | 466 | 1,498.50 | XLON | xVqNE@MwD9v |
13-Mar-2025 | 08:57:12 | GBp | 446 | 1,498.50 | XLON | xVqNE@MwD9y |
13-Mar-2025 | 08:56:40 | GBp | 545 | 1,498.50 | XLON | xVqNE@MwAZT |
13-Mar-2025 | 08:56:40 | GBp | 542 | 1,498.50 | XLON | xVqNE@MwAYW |
13-Mar-2025 | 08:56:10 | GBp | 1,239 | 1,499.00 | XLON | xVqNE@MwAvy |
13-Mar-2025 | 08:54:40 | GBp | 500 | 1,498.00 | XLON | xVqNE@MwB3P |
13-Mar-2025 | 08:53:56 | GBp | 429 | 1,498.00 | XLON | xVqNE@Mw8iT |
13-Mar-2025 | 08:53:49 | GBp | 440 | 1,498.50 | XLON | xVqNE@Mw8rU |
13-Mar-2025 | 08:53:49 | GBp | 175 | 1,498.50 | XLON | xVqNE@Mw8qW |
13-Mar-2025 | 08:53:32 | GBp | 754 | 1,498.50 | XLON | xVqNE@Mw87F |
13-Mar-2025 | 08:53:32 | GBp | 80 | 1,498.50 | XLON | xVqNE@Mw87H |
13-Mar-2025 | 08:52:57 | GBp | 507 | 1,498.50 | XLON | xVqNE@Mw8OK |
13-Mar-2025 | 08:51:20 | GBp | 947 | 1,497.50 | XLON | xVqNE@Mxsfd |
13-Mar-2025 | 08:51:20 | GBp | 1,068 | 1,498.00 | XLON | xVqNE@MxsfJ |
13-Mar-2025 | 08:50:54 | GBp | 338 | 1,498.00 | XLON | xVqNE@Mxs1W |
13-Mar-2025 | 08:50:54 | GBp | 44 | 1,498.00 | XLON | xVqNE@Mxs6S |
13-Mar-2025 | 08:50:54 | GBp | 694 | 1,498.00 | XLON | xVqNE@Mxs6U |
13-Mar-2025 | 08:48:52 | GBp | 112 | 1,497.50 | XLON | xVqNE@Mxqlc |
13-Mar-2025 | 08:48:52 | GBp | 239 | 1,497.50 | XLON | xVqNE@Mxqle |
13-Mar-2025 | 08:48:52 | GBp | 465 | 1,497.50 | XLON | xVqNE@Mxqlm |
13-Mar-2025 | 08:48:00 | GBp | 635 | 1,499.00 | XLON | xVqNE@MxqNr |
13-Mar-2025 | 08:47:47 | GBp | 247 | 1,499.00 | XLON | xVqNE@MxqQW |
13-Mar-2025 | 08:47:47 | GBp | 205 | 1,499.00 | XLON | xVqNE@MxqQY |
13-Mar-2025 | 08:47:40 | GBp | 649 | 1,499.50 | XLON | xVqNE@MxraL |
13-Mar-2025 | 08:46:18 | GBp | 475 | 1,500.50 | XLON | xVqNE@MxrTS |
13-Mar-2025 | 08:46:17 | GBp | 680 | 1,501.00 | XLON | xVqNE@MxrSz |
13-Mar-2025 | 08:45:23 | GBp | 375 | 1,501.00 | XLON | xVqNE@MxowX |
13-Mar-2025 | 08:45:23 | GBp | 613 | 1,501.00 | XLON | xVqNE@Mxowd |
13-Mar-2025 | 08:45:00 | GBp | 565 | 1,501.50 | XLON | xVqNE@MxoMb |
13-Mar-2025 | 08:44:03 | GBp | 534 | 1,501.50 | XLON | xVqNE@MxpzT |
13-Mar-2025 | 08:44:03 | GBp | 608 | 1,501.50 | XLON | xVqNE@MxpyZ |
13-Mar-2025 | 08:43:32 | GBp | 500 | 1,501.50 | XLON | xVqNE@MxpLJ |
13-Mar-2025 | 08:42:49 | GBp | 542 | 1,501.00 | XLON | xVqNE@Mxmq5 |
13-Mar-2025 | 08:42:01 | GBp | 444 | 1,501.00 | XLON | xVqNE@MxmKE |
13-Mar-2025 | 08:41:21 | GBp | 637 | 1,501.50 | XLON | xVqNE@Mxnkd |
13-Mar-2025 | 08:40:12 | GBp | 496 | 1,501.00 | XLON | xVqNE@MxnSy |
13-Mar-2025 | 08:40:09 | GBp | 566 | 1,501.50 | XLON | xVqNE@MxnVs |
13-Mar-2025 | 08:40:02 | GBp | 465 | 1,502.00 | XLON | xVqNE@Mx@aM |
13-Mar-2025 | 08:39:24 | GBp | 421 | 1,502.00 | XLON | xVqNE@Mx@7Q |
13-Mar-2025 | 08:39:20 | GBp | 604 | 1,502.50 | XLON | xVqNE@Mx@1t |
13-Mar-2025 | 08:38:45 | GBp | 807 | 1,502.00 | XLON | xVqNE@Mx@PW |
13-Mar-2025 | 08:37:19 | GBp | 400 | 1,501.00 | XLON | xVqNE@Mx$OE |
13-Mar-2025 | 08:37:18 | GBp | 574 | 1,501.50 | XLON | xVqNE@Mx$R4 |
13-Mar-2025 | 08:37:12 | GBp | 361 | 1,501.50 | XLON | xVqNE@Mxyap |
13-Mar-2025 | 08:36:19 | GBp | 111 | 1,501.00 | XLON | xVqNE@MxyC2 |
13-Mar-2025 | 08:36:19 | GBp | 153 | 1,501.00 | XLON | xVqNE@MxyC4 |
13-Mar-2025 | 08:36:19 | GBp | 63 | 1,501.00 | XLON | xVqNE@MxyC6 |
13-Mar-2025 | 08:36:05 | GBp | 500 | 1,501.50 | XLON | xVqNE@MxyKc |
13-Mar-2025 | 08:35:51 | GBp | 738 | 1,501.50 | XLON | xVqNE@MxyP3 |
13-Mar-2025 | 08:35:50 | GBp | 1,081 | 1,502.00 | XLON | xVqNE@MxyPK |
13-Mar-2025 | 08:34:36 | GBp | 439 | 1,501.50 | XLON | xVqNE@Mxz8$ |
13-Mar-2025 | 08:34:36 | GBp | 35 | 1,501.50 | XLON | xVqNE@Mxz8z |
13-Mar-2025 | 08:33:39 | GBp | 33 | 1,502.00 | XLON | xVqNE@MxwtK |
13-Mar-2025 | 08:33:39 | GBp | 608 | 1,502.00 | XLON | xVqNE@MxwtM |
13-Mar-2025 | 08:33:39 | GBp | 411 | 1,502.00 | XLON | xVqNE@Mxwsb |
13-Mar-2025 | 08:33:24 | GBp | 517 | 1,502.50 | XLON | xVqNE@Mxw5K |
13-Mar-2025 | 08:33:10 | GBp | 948 | 1,503.00 | XLON | xVqNE@MxwCh |
13-Mar-2025 | 08:33:01 | GBp | 1,183 | 1,503.00 | XLON | xVqNE@MxwNx |
13-Mar-2025 | 08:32:21 | GBp | 882 | 1,502.00 | XLON | xVqNE@Mxxq5 |
13-Mar-2025 | 08:30:47 | GBp | 721 | 1,500.50 | XLON | xVqNE@MxuqY |
13-Mar-2025 | 08:30:47 | GBp | 1,176 | 1,501.00 | XLON | xVqNE@Mxuqk |
13-Mar-2025 | 08:30:09 | GBp | 883 | 1,500.50 | XLON | xVqNE@MxuLv |
13-Mar-2025 | 08:28:28 | GBp | 547 | 1,500.00 | XLON | xVqNE@MxvT5 |
13-Mar-2025 | 08:28:19 | GBp | 430 | 1,500.50 | XLON | xVqNE@MxvQU |
13-Mar-2025 | 08:28:07 | GBp | 490 | 1,500.50 | XLON | xVqNE@MxcYr |
13-Mar-2025 | 08:27:33 | GBp | 517 | 1,500.00 | XLON | xVqNE@MxcCp |
13-Mar-2025 | 08:27:27 | GBp | 370 | 1,500.50 | XLON | xVqNE@Mxc8p |
13-Mar-2025 | 08:27:27 | GBp | 370 | 1,500.50 | XLON | xVqNE@Mxc8x |
13-Mar-2025 | 08:26:38 | GBp | 728 | 1,499.50 | XLON | xVqNE@MxdZy |
13-Mar-2025 | 08:26:00 | GBp | 587 | 1,499.00 | XLON | xVqNE@MxdzY |
13-Mar-2025 | 08:25:18 | GBp | 389 | 1,497.50 | XLON | xVqNE@MxdSL |
13-Mar-2025 | 08:25:07 | GBp | 370 | 1,498.00 | XLON | xVqNE@Mxaa3 |
13-Mar-2025 | 08:24:57 | GBp | 533 | 1,497.50 | XLON | xVqNE@Mxakj |
13-Mar-2025 | 08:24:44 | GBp | 108 | 1,497.50 | XLON | xVqNE@Mxa$T |
13-Mar-2025 | 08:24:29 | GBp | 158 | 1,497.50 | XLON | xVqNE@Mxa01 |
13-Mar-2025 | 08:24:29 | GBp | 513 | 1,497.50 | XLON | xVqNE@Mxa06 |
13-Mar-2025 | 08:23:48 | GBp | 474 | 1,497.50 | XLON | xVqNE@Mxbjk |
13-Mar-2025 | 08:23:48 | GBp | 1,067 | 1,498.00 | XLON | xVqNE@Mxbjm |
13-Mar-2025 | 08:23:48 | GBp | 14 | 1,498.00 | XLON | xVqNE@Mxbjo |
13-Mar-2025 | 08:22:52 | GBp | 999 | 1,498.00 | XLON | xVqNE@Mxb9p |
13-Mar-2025 | 08:22:05 | GBp | 800 | 1,498.00 | XLON | xVqNE@MxYe3 |
13-Mar-2025 | 08:20:55 | GBp | 428 | 1,498.00 | XLON | xVqNE@MxYPM |
13-Mar-2025 | 08:20:44 | GBp | 926 | 1,498.00 | XLON | xVqNE@MxZcf |
13-Mar-2025 | 08:20:27 | GBp | 710 | 1,498.50 | XLON | xVqNE@MxZrG |
13-Mar-2025 | 08:19:45 | GBp | 252 | 1,498.50 | XLON | xVqNE@MxZR8 |
13-Mar-2025 | 08:19:45 | GBp | 118 | 1,498.50 | XLON | xVqNE@MxZRA |
13-Mar-2025 | 08:18:48 | GBp | 460 | 1,498.00 | XLON | xVqNE@MxW16 |
13-Mar-2025 | 08:18:47 | GBp | 658 | 1,498.50 | XLON | xVqNE@MxW1C |
13-Mar-2025 | 08:18:01 | GBp | 475 | 1,498.00 | XLON | xVqNE@MxXp$ |
13-Mar-2025 | 08:18:01 | GBp | 96 | 1,497.50 | XLON | xVqNE@MxXp0 |
13-Mar-2025 | 08:18:01 | GBp | 448 | 1,497.50 | XLON | xVqNE@MxXp2 |
13-Mar-2025 | 08:18:01 | GBp | 135 | 1,497.50 | XLON | xVqNE@MxXp4 |
13-Mar-2025 | 08:17:59 | GBp | 370 | 1,497.00 | XLON | xVqNE@MxX4P |
13-Mar-2025 | 08:17:09 | GBp | 451 | 1,498.50 | XLON | xVqNE@Mxke9 |
13-Mar-2025 | 08:17:01 | GBp | 650 | 1,499.00 | XLON | xVqNE@Mxkt7 |
13-Mar-2025 | 08:17:01 | GBp | 914 | 1,499.00 | XLON | xVqNE@MxktA |
13-Mar-2025 | 08:15:51 | GBp | 324 | 1,500.00 | XLON | xVqNE@Mxli6 |
13-Mar-2025 | 08:15:32 | GBp | 6 | 1,500.00 | XLON | xVqNE@Mxltk |
13-Mar-2025 | 08:15:32 | GBp | 174 | 1,500.00 | XLON | xVqNE@Mxltm |
13-Mar-2025 | 08:15:32 | GBp | 597 | 1,500.50 | XLON | xVqNE@MxltC |
13-Mar-2025 | 08:15:29 | GBp | 177 | 1,501.00 | XLON | xVqNE@MxlnL |
13-Mar-2025 | 08:15:29 | GBp | 816 | 1,501.00 | XLON | xVqNE@MxlnN |
13-Mar-2025 | 08:15:25 | GBp | 776 | 1,501.50 | XLON | xVqNE@Mxloe |
13-Mar-2025 | 08:14:43 | GBp | 467 | 1,500.00 | XLON | xVqNE@MxijB |
13-Mar-2025 | 08:14:36 | GBp | 168 | 1,500.50 | XLON | xVqNE@Mxie$ |
13-Mar-2025 | 08:14:36 | GBp | 299 | 1,500.50 | XLON | xVqNE@Mxie1 |
13-Mar-2025 | 08:13:56 | GBp | 715 | 1,499.00 | XLON | xVqNE@MxiFs |
13-Mar-2025 | 08:13:07 | GBp | 663 | 1,499.00 | XLON | xVqNE@MxjeQ |
13-Mar-2025 | 08:13:07 | GBp | 873 | 1,499.00 | XLON | xVqNE@MxjhX |
13-Mar-2025 | 08:13:05 | GBp | 1,247 | 1,499.50 | XLON | xVqNE@Mxjgk |
13-Mar-2025 | 08:13:05 | GBp | 4 | 1,499.50 | XLON | xVqNE@Mxjgm |
13-Mar-2025 | 08:12:45 | GBp | 641 | 1,500.00 | XLON | xVqNE@Mxjxb |
13-Mar-2025 | 08:12:45 | GBp | 1,346 | 1,500.00 | XLON | xVqNE@Mxjxh |
13-Mar-2025 | 08:11:37 | GBp | 54 | 1,499.50 | XLON | xVqNE@Mxgrj |
13-Mar-2025 | 08:11:37 | GBp | 816 | 1,499.50 | XLON | xVqNE@Mxgrl |
13-Mar-2025 | 08:10:09 | GBp | 6 | 1,498.50 | XLON | xVqNE@Mxh7A |
13-Mar-2025 | 08:10:09 | GBp | 364 | 1,498.50 | XLON | xVqNE@Mxh7C |
13-Mar-2025 | 08:10:08 | GBp | 496 | 1,498.50 | XLON | xVqNE@Mxh6m |
13-Mar-2025 | 08:10:02 | GBp | 610 | 1,498.50 | XLON | xVqNE@MxhDK |
13-Mar-2025 | 08:09:19 | GBp | 561 | 1,499.50 | XLON | xVqNE@Mxesi |
13-Mar-2025 | 08:09:19 | GBp | 730 | 1,500.00 | XLON | xVqNE@Mxeso |
13-Mar-2025 | 08:09:11 | GBp | 320 | 1,500.00 | XLON | xVqNE@MxeuL |
13-Mar-2025 | 08:08:59 | GBp | 1,241 | 1,500.00 | XLON | xVqNE@MxeAw |
13-Mar-2025 | 08:08:41 | GBp | 120 | 1,498.50 | XLON | xVqNE@Mxfam |
13-Mar-2025 | 08:08:41 | GBp | 80 | 1,498.50 | XLON | xVqNE@Mxfao |
13-Mar-2025 | 08:08:41 | GBp | 120 | 1,498.50 | XLON | xVqNE@Mxfaq |
13-Mar-2025 | 08:08:41 | GBp | 80 | 1,498.50 | XLON | xVqNE@Mxfas |
13-Mar-2025 | 08:08:41 | GBp | 80 | 1,498.50 | XLON | xVqNE@Mxfau |
13-Mar-2025 | 08:08:14 | GBp | 870 | 1,497.00 | XLON | xVqNE@Mxfzt |
13-Mar-2025 | 08:08:10 | GBp | 171 | 1,497.50 | XLON | xVqNE@Mxfvm |
13-Mar-2025 | 08:08:10 | GBp | 694 | 1,497.50 | XLON | xVqNE@Mxfvo |
13-Mar-2025 | 08:08:10 | GBp | 505 | 1,497.50 | XLON | xVqNE@Mxfvq |
13-Mar-2025 | 08:08:10 | GBp | 80 | 1,497.50 | XLON | xVqNE@Mxfvs |
13-Mar-2025 | 08:08:10 | GBp | 71 | 1,497.50 | XLON | xVqNE@Mxfvu |
13-Mar-2025 | 08:07:35 | GBp | 541 | 1,496.50 | XLON | xVqNE@MxMdv |
13-Mar-2025 | 08:07:35 | GBp | 300 | 1,496.50 | XLON | xVqNE@MxMcp |
13-Mar-2025 | 08:06:28 | GBp | 420 | 1,494.50 | XLON | xVqNE@MxMUz |
13-Mar-2025 | 08:06:28 | GBp | 246 | 1,494.50 | XLON | xVqNE@MxMU$ |
13-Mar-2025 | 08:06:27 | GBp | 952 | 1,495.00 | XLON | xVqNE@MxMUE |
13-Mar-2025 | 08:05:47 | GBp | 403 | 1,493.00 | XLON | xVqNE@MxNx7 |
13-Mar-2025 | 08:05:47 | GBp | 681 | 1,493.00 | XLON | xVqNE@MxNx9 |
13-Mar-2025 | 08:05:07 | GBp | 681 | 1,493.00 | XLON | xVqNE@MxNUf |
13-Mar-2025 | 08:04:25 | GBp | 329 | 1,493.00 | XLON | xVqNE@MxKEV |
13-Mar-2025 | 08:04:24 | GBp | 242 | 1,493.00 | XLON | xVqNE@MxKB@ |
13-Mar-2025 | 08:04:19 | GBp | 3 | 1,493.00 | XLON | xVqNE@MxKJg |
13-Mar-2025 | 08:04:19 | GBp | 500 | 1,493.00 | XLON | xVqNE@MxKJi |
13-Mar-2025 | 08:04:14 | GBp | 718 | 1,493.50 | XLON | xVqNE@MxKOg |
13-Mar-2025 | 08:04:06 | GBp | 1,314 | 1,494.00 | XLON | xVqNE@MxLYJ |
13-Mar-2025 | 08:03:58 | GBp | 654 | 1,494.50 | XLON | xVqNE@MxLs3 |
13-Mar-2025 | 08:03:07 | GBp | 508 | 1,489.50 | XLON | xVqNE@MxLON |
13-Mar-2025 | 08:03:06 | GBp | 370 | 1,490.00 | XLON | xVqNE@MxIbc |
13-Mar-2025 | 08:02:30 | GBp | 395 | 1,488.50 | XLON | xVqNE@MxI0c |
13-Mar-2025 | 08:02:30 | GBp | 472 | 1,488.50 | XLON | xVqNE@MxI0j |
13-Mar-2025 | 08:02:18 | GBp | 39 | 1,488.50 | XLON | xVqNE@MxIN6 |
13-Mar-2025 | 08:02:18 | GBp | 615 | 1,488.50 | XLON | xVqNE@MxIN8 |
13-Mar-2025 | 08:02:18 | GBp | 455 | 1,489.00 | XLON | xVqNE@MxIMW |
13-Mar-2025 | 08:02:18 | GBp | 207 | 1,489.00 | XLON | xVqNE@MxIMY |
13-Mar-2025 | 08:02:02 | GBp | 352 | 1,489.50 | XLON | xVqNE@MxIQ1 |
13-Mar-2025 | 08:02:00 | GBp | 39 | 1,490.00 | XLON | xVqNE@MxJXx |
13-Mar-2025 | 08:02:00 | GBp | 545 | 1,490.00 | XLON | xVqNE@MxJXz |
13-Mar-2025 | 08:02:00 | GBp | 370 | 1,490.50 | XLON | xVqNE@MxJZ1 |
13-Mar-2025 | 08:01:59 | GBp | 43 | 1,490.50 | XLON | xVqNE@MxJiA |
13-Mar-2025 | 08:01:59 | GBp | 417 | 1,490.50 | XLON | xVqNE@MxJiC |
13-Mar-2025 | 08:01:25 | GBp | 800 | 1,488.50 | XLON | xVqNE@MxJFB |
13-Mar-2025 | 08:01:16 | GBp | 1,231 | 1,489.00 | XLON | xVqNE@MxJJM |
13-Mar-2025 | 08:01:12 | GBp | 558 | 1,489.00 | XLON | xVqNE@MxGW9 |
13-Mar-2025 | 08:01:08 | GBp | 8 | 1,489.00 | XLON | xVqNE@MxGl4 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
