Latest Share Chat

REMOVE ADS

Glaxosmithkline Regulatory News (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Get Live Data

1,979.50 -3.50 (-0.18%)

Bid:

1,982.50

Ask:

1,983.50

Spread: 1.00 (0.05%)

Market Cap: £79.31b

Last checked at -

Intraday Glaxosmithkline Share Chart

REMOVE ADS

Transaction in Own Shares

16 Apr 2025 07:00

RNS Number : 1835F

GSK PLC

16 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	15 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	914,000
Lowest price paid per share (GBp):	1,327.50p
Highest price paid per share (GBp):	1,354.50p
Volume-weighted average price paid per share (GBp):	1,345.41p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 29,225,101 ordinary shares.

Following the above purchase, the Company holds 198,295,404 ordinary shares in treasury, and has 4,116,939,751 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,116,939,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 15 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	914,000	1,354.50p	1,327.50p	1,345.41p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
15-Apr-2025	16:28:43	GBp	1,292	1,348.00	XLON	xVqN3zb2RaI
15-Apr-2025	16:27:40	GBp	690	1,347.50	XLON	xVqN3zb2OFL
15-Apr-2025	16:27:32	GBp	162	1,347.00	XLON	xVqN3zb2OV6
15-Apr-2025	16:27:32	GBp	2,060	1,347.50	XLON	xVqN3zb2OV8
15-Apr-2025	16:27:10	GBp	1,291	1,348.00	XLON	xVqN3zb2PpA
15-Apr-2025	16:27:10	GBp	1,194	1,348.00	XLON	xVqN3zb2Pon
15-Apr-2025	16:26:44	GBp	390	1,348.00	XLON	xVqN3zb2PUp
15-Apr-2025	16:26:44	GBp	1,767	1,348.00	XLON	xVqN3zb2PUs
15-Apr-2025	16:26:39	GBp	464	1,348.00	XLON	xVqN3zb26dQ
15-Apr-2025	16:26:35	GBp	1,096	1,348.00	XLON	xVqN3zb26kW
15-Apr-2025	16:26:30	GBp	359	1,348.00	XLON	xVqN3zb26tq
15-Apr-2025	16:26:26	GBp	482	1,348.00	XLON	xVqN3zb26oq
15-Apr-2025	16:26:02	GBp	489	1,347.50	XLON	xVqN3zb27ag
15-Apr-2025	16:26:02	GBp	396	1,347.50	XLON	xVqN3zb27a@
15-Apr-2025	16:25:56	GBp	1,199	1,347.50	XLON	xVqN3zb27s3
15-Apr-2025	16:25:46	GBp	373	1,348.00	XLON	xVqN3zb275L
15-Apr-2025	16:25:45	GBp	260	1,348.00	XLON	xVqN3zb276i
15-Apr-2025	16:25:45	GBp	1,494	1,348.00	XLON	xVqN3zb276k
15-Apr-2025	16:25:45	GBp	366	1,348.00	XLON	xVqN3zb2761
15-Apr-2025	16:25:21	GBp	1,844	1,348.00	XLON	xVqN3zb24XY
15-Apr-2025	16:25:05	GBp	268	1,347.50	XLON	xVqN3zb24vc
15-Apr-2025	16:25:05	GBp	1,411	1,347.50	XLON	xVqN3zb24ve
15-Apr-2025	16:25:01	GBp	1,570	1,348.00	XLON	xVqN3zb240D
15-Apr-2025	16:25:01	GBp	1,700	1,348.00	XLON	xVqN3zb240F
15-Apr-2025	16:25:01	GBp	1,667	1,348.00	XLON	xVqN3zb240K
15-Apr-2025	16:24:44	GBp	1,667	1,348.00	XLON	xVqN3zb25X1
15-Apr-2025	16:24:06	GBp	1,667	1,348.00	XLON	xVqN3zb25R4
15-Apr-2025	16:23:24	GBp	2,371	1,348.00	XLON	xVqN3zb23cE
15-Apr-2025	16:23:07	GBp	458	1,348.00	XLON	xVqN3zb23$m
15-Apr-2025	16:23:07	GBp	425	1,348.00	XLON	xVqN3zb23$o
15-Apr-2025	16:23:07	GBp	2,220	1,348.00	XLON	xVqN3zb23$t
15-Apr-2025	16:23:04	GBp	156	1,347.50	XLON	xVqN3zb233Z
15-Apr-2025	16:22:24	GBp	525	1,348.00	XLON	xVqN3zb20@h
15-Apr-2025	16:22:24	GBp	1,642	1,348.00	XLON	xVqN3zb20@m
15-Apr-2025	16:22:23	GBp	1,395	1,348.00	XLON	xVqN3zb20@3
15-Apr-2025	16:21:21	GBp	655	1,347.50	XLON	xVqN3zb21BA
15-Apr-2025	16:21:21	GBp	718	1,347.50	XLON	xVqN3zb21BC
15-Apr-2025	16:21:07	GBp	1,564	1,348.00	XLON	xVqN3zb2EdX
15-Apr-2025	16:20:52	GBp	1,391	1,348.00	XLON	xVqN3zb2E5g
15-Apr-2025	16:20:12	GBp	1,029	1,348.00	XLON	xVqN3zb2FyI
15-Apr-2025	16:20:12	GBp	1,220	1,348.50	XLON	xVqN3zb2FyT
15-Apr-2025	16:20:01	GBp	225	1,348.50	XLON	xVqN3zb2FNE
15-Apr-2025	16:19:54	GBp	445	1,348.50	XLON	xVqN3zb2FRY
15-Apr-2025	16:19:54	GBp	1,058	1,348.50	XLON	xVqN3zb2FRa
15-Apr-2025	16:19:54	GBp	1,058	1,348.50	XLON	xVqN3zb2FRc
15-Apr-2025	16:19:54	GBp	108	1,348.50	XLON	xVqN3zb2FRo
15-Apr-2025	16:19:33	GBp	200	1,349.00	XLON	xVqN3zb2C46
15-Apr-2025	16:19:33	GBp	637	1,349.00	XLON	xVqN3zb2C4y
15-Apr-2025	16:19:33	GBp	432	1,349.00	XLON	xVqN3zb2C4@
15-Apr-2025	16:19:33	GBp	419	1,349.00	XLON	xVqN3zb2C40
15-Apr-2025	16:19:33	GBp	740	1,349.00	XLON	xVqN3zb2C42
15-Apr-2025	16:19:33	GBp	2,220	1,349.00	XLON	xVqN3zb2C44
15-Apr-2025	16:18:20	GBp	524	1,349.00	XLON	xVqN3zb2AhR
15-Apr-2025	16:18:20	GBp	1,835	1,349.00	XLON	xVqN3zb2AgX
15-Apr-2025	16:18:20	GBp	356	1,349.00	XLON	xVqN3zb2AgZ
15-Apr-2025	16:18:01	GBp	1,390	1,349.50	XLON	xVqN3zb2A3@
15-Apr-2025	16:18:01	GBp	212	1,349.50	XLON	xVqN3zb2A30
15-Apr-2025	16:18:01	GBp	964	1,349.50	XLON	xVqN3zb2A3q
15-Apr-2025	16:18:01	GBp	445	1,349.50	XLON	xVqN3zb2A3s
15-Apr-2025	16:18:01	GBp	424	1,349.50	XLON	xVqN3zb2A3u
15-Apr-2025	16:18:01	GBp	380	1,349.50	XLON	xVqN3zb2A3w
15-Apr-2025	16:18:01	GBp	136	1,349.50	XLON	xVqN3zb2A3y
15-Apr-2025	16:17:27	GBp	5	1,348.50	XLON	xVqN3zb2BsX
15-Apr-2025	16:17:17	GBp	2,165	1,348.50	XLON	xVqN3zb2B48
15-Apr-2025	16:16:28	GBp	1,588	1,348.00	XLON	xVqN3zb28LZ
15-Apr-2025	16:16:00	GBp	2,543	1,348.00	XLON	xVqN3zb29y@
15-Apr-2025	16:15:47	GBp	889	1,348.00	XLON	xVqN3zb29Ei
15-Apr-2025	16:15:47	GBp	679	1,348.00	XLON	xVqN3zb29Eo
15-Apr-2025	16:15:27	GBp	234	1,348.00	XLON	xVqN3zb3seK
15-Apr-2025	16:15:27	GBp	427	1,348.00	XLON	xVqN3zb3seM
15-Apr-2025	16:15:27	GBp	303	1,348.00	XLON	xVqN3zb3shb
15-Apr-2025	16:15:27	GBp	409	1,348.00	XLON	xVqN3zb3shX
15-Apr-2025	16:15:27	GBp	441	1,348.00	XLON	xVqN3zb3shZ
15-Apr-2025	16:15:27	GBp	2,521	1,348.00	XLON	xVqN3zb3she
15-Apr-2025	16:14:18	GBp	478	1,348.50	XLON	xVqN3zb3qbR
15-Apr-2025	16:14:18	GBp	8	1,348.50	XLON	xVqN3zb3qbV
15-Apr-2025	16:14:17	GBp	1,615	1,348.50	XLON	xVqN3zb3qaD
15-Apr-2025	16:14:17	GBp	563	1,348.50	XLON	xVqN3zb3qaF
15-Apr-2025	16:13:23	GBp	387	1,349.00	XLON	xVqN3zb3rzc
15-Apr-2025	16:13:23	GBp	1,162	1,349.00	XLON	xVqN3zb3rzp
15-Apr-2025	16:13:23	GBp	200	1,349.00	XLON	xVqN3zb3rzs
15-Apr-2025	16:13:23	GBp	200	1,349.00	XLON	xVqN3zb3rz0
15-Apr-2025	16:13:10	GBp	1,227	1,349.50	XLON	xVqN3zb3rC5
15-Apr-2025	16:13:10	GBp	449	1,349.50	XLON	xVqN3zb3rC7
15-Apr-2025	16:13:10	GBp	394	1,349.50	XLON	xVqN3zb3rC9
15-Apr-2025	16:11:50	GBp	297	1,348.50	XLON	xVqN3zb3mmo
15-Apr-2025	16:11:50	GBp	76	1,348.50	XLON	xVqN3zb3mm2
15-Apr-2025	16:11:50	GBp	324	1,348.50	XLON	xVqN3zb3mm4
15-Apr-2025	16:11:47	GBp	288	1,349.00	XLON	xVqN3zb3mzI
15-Apr-2025	16:11:47	GBp	200	1,349.00	XLON	xVqN3zb3mzK
15-Apr-2025	16:11:46	GBp	85	1,349.00	XLON	xVqN3zb3m$T
15-Apr-2025	16:11:46	GBp	841	1,349.00	XLON	xVqN3zb3m@Z
15-Apr-2025	16:11:32	GBp	7	1,349.50	XLON	xVqN3zb3mMI
15-Apr-2025	16:11:31	GBp	952	1,349.50	XLON	xVqN3zb3mHB
15-Apr-2025	16:11:30	GBp	1,209	1,349.50	XLON	xVqN3zb3mJr
15-Apr-2025	16:11:19	GBp	1,564	1,349.50	XLON	xVqN3zb3nbZ
15-Apr-2025	16:11:05	GBp	1,365	1,349.50	XLON	xVqN3zb3nqZ
15-Apr-2025	16:10:37	GBp	230	1,349.50	XLON	xVqN3zb3nIP
15-Apr-2025	16:10:37	GBp	619	1,349.50	XLON	xVqN3zb3nIR
15-Apr-2025	16:10:17	GBp	105	1,349.50	XLON	xVqN3zb3@zH
15-Apr-2025	16:10:17	GBp	321	1,349.50	XLON	xVqN3zb3@yX
15-Apr-2025	16:10:01	GBp	62	1,349.50	XLON	xVqN3zb3@J5
15-Apr-2025	16:10:01	GBp	116	1,349.50	XLON	xVqN3zb3@J7
15-Apr-2025	16:10:01	GBp	10	1,349.50	XLON	xVqN3zb3@JA
15-Apr-2025	16:10:01	GBp	48	1,349.50	XLON	xVqN3zb3@JH
15-Apr-2025	16:10:01	GBp	664	1,349.50	XLON	xVqN3zb3@JQ
15-Apr-2025	16:10:00	GBp	718	1,349.50	XLON	xVqN3zb3@Tw
15-Apr-2025	16:09:58	GBp	575	1,350.00	XLON	xVqN3zb3@OF
15-Apr-2025	16:09:22	GBp	452	1,349.00	XLON	xVqN3zb3$Br
15-Apr-2025	16:09:22	GBp	62	1,349.00	XLON	xVqN3zb3$Bw
15-Apr-2025	16:09:22	GBp	465	1,349.00	XLON	xVqN3zb3$B4
15-Apr-2025	16:09:22	GBp	200	1,349.00	XLON	xVqN3zb3$BB
15-Apr-2025	16:09:22	GBp	376	1,349.00	XLON	xVqN3zb3$BD
15-Apr-2025	16:09:18	GBp	931	1,349.00	XLON	xVqN3zb3$NF
15-Apr-2025	16:09:10	GBp	260	1,349.00	XLON	xVqN3zb3$Pk
15-Apr-2025	16:09:10	GBp	282	1,349.00	XLON	xVqN3zb3$Pr
15-Apr-2025	16:08:38	GBp	561	1,349.00	XLON	xVqN3zb3yBa
15-Apr-2025	16:08:38	GBp	376	1,349.00	XLON	xVqN3zb3yBh
15-Apr-2025	16:08:38	GBp	28	1,349.00	XLON	xVqN3zb3yBm
15-Apr-2025	16:08:37	GBp	1,440	1,349.00	XLON	xVqN3zb3yNJ
15-Apr-2025	16:08:37	GBp	344	1,349.00	XLON	xVqN3zb3yMe
15-Apr-2025	16:08:37	GBp	28	1,349.00	XLON	xVqN3zb3yMq
15-Apr-2025	16:08:36	GBp	825	1,349.00	XLON	xVqN3zb3yGG
15-Apr-2025	16:08:23	GBp	564	1,349.50	XLON	xVqN3zb3zko
15-Apr-2025	16:08:22	GBp	563	1,349.50	XLON	xVqN3zb3zkz
15-Apr-2025	16:07:15	GBp	88	1,349.00	XLON	xVqN3zb3wPW
15-Apr-2025	16:07:15	GBp	568	1,349.00	XLON	xVqN3zb3wP2
15-Apr-2025	16:07:11	GBp	630	1,349.00	XLON	xVqN3zb3xaK
15-Apr-2025	16:07:00	GBp	451	1,349.00	XLON	xVqN3zb3xo1
15-Apr-2025	16:07:00	GBp	717	1,349.00	XLON	xVqN3zb3xoG
15-Apr-2025	16:06:59	GBp	1,270	1,349.50	XLON	xVqN3zb3x$M
15-Apr-2025	16:06:22	GBp	631	1,350.00	XLON	xVqN3zb3ueK
15-Apr-2025	16:06:18	GBp	675	1,350.00	XLON	xVqN3zb3umq
15-Apr-2025	16:06:01	GBp	17	1,350.00	XLON	xVqN3zb3uNN
15-Apr-2025	16:06:01	GBp	200	1,350.00	XLON	xVqN3zb3uNQ
15-Apr-2025	16:06:01	GBp	200	1,350.00	XLON	xVqN3zb3uMb
15-Apr-2025	16:05:55	GBp	735	1,350.00	XLON	xVqN3zb3uSa
15-Apr-2025	16:05:54	GBp	112	1,350.00	XLON	xVqN3zb3uVa
15-Apr-2025	16:05:54	GBp	886	1,350.00	XLON	xVqN3zb3uVt
15-Apr-2025	16:05:54	GBp	600	1,350.00	XLON	xVqN3zb3uVv
15-Apr-2025	16:05:08	GBp	748	1,350.50	XLON	xVqN3zb3caD
15-Apr-2025	16:05:06	GBp	327	1,351.00	XLON	xVqN3zb3cjC
15-Apr-2025	16:05:06	GBp	738	1,351.00	XLON	xVqN3zb3cjE
15-Apr-2025	16:05:06	GBp	324	1,351.00	XLON	xVqN3zb3cjL
15-Apr-2025	16:05:06	GBp	2,132	1,351.00	XLON	xVqN3zb3cjN
15-Apr-2025	16:05:05	GBp	1,300	1,351.00	XLON	xVqN3zb3cfF
15-Apr-2025	16:04:43	GBp	1,060	1,351.50	XLON	xVqN3zb3c2R
15-Apr-2025	16:04:31	GBp	1,640	1,351.50	XLON	xVqN3zb3dik
15-Apr-2025	16:03:22	GBp	473	1,350.00	XLON	xVqN3zb3aLj
15-Apr-2025	16:03:14	GBp	403	1,350.00	XLON	xVqN3zb3aUD
15-Apr-2025	16:03:14	GBp	745	1,350.00	XLON	xVqN3zb3aUF
15-Apr-2025	16:03:14	GBp	501	1,350.00	XLON	xVqN3zb3aUU
15-Apr-2025	16:02:51	GBp	420	1,350.50	XLON	xVqN3zb3b4z
15-Apr-2025	16:02:51	GBp	1,603	1,350.50	XLON	xVqN3zb3b42
15-Apr-2025	16:02:32	GBp	1,081	1,351.00	XLON	xVqN3zb3YXy
15-Apr-2025	16:02:26	GBp	200	1,350.50	XLON	xVqN3zb3Yh2
15-Apr-2025	16:02:26	GBp	177	1,350.50	XLON	xVqN3zb3YhB
15-Apr-2025	16:02:15	GBp	1,327	1,351.00	XLON	xVqN3zb3Yv7
15-Apr-2025	16:02:04	GBp	634	1,351.50	XLON	xVqN3zb3YJ4
15-Apr-2025	16:01:59	GBp	40	1,352.00	XLON	xVqN3zb3YOn
15-Apr-2025	16:01:59	GBp	480	1,352.00	XLON	xVqN3zb3YO0
15-Apr-2025	16:01:36	GBp	477	1,352.00	XLON	xVqN3zb3Zvb
15-Apr-2025	16:01:36	GBp	400	1,352.00	XLON	xVqN3zb3Zvd
15-Apr-2025	16:01:25	GBp	217	1,351.50	XLON	xVqN3zb3ZKS
15-Apr-2025	16:01:25	GBp	690	1,351.50	XLON	xVqN3zb3ZKU
15-Apr-2025	16:01:13	GBp	138	1,352.00	XLON	xVqN3zb3ZRG
15-Apr-2025	16:01:12	GBp	300	1,352.00	XLON	xVqN3zb3Wb8
15-Apr-2025	16:01:12	GBp	200	1,352.00	XLON	xVqN3zb3WbO
15-Apr-2025	16:01:12	GBp	300	1,352.00	XLON	xVqN3zb3WbU
15-Apr-2025	16:01:12	GBp	198	1,352.00	XLON	xVqN3zb3Wao
15-Apr-2025	16:01:12	GBp	200	1,352.00	XLON	xVqN3zb3Wa1
15-Apr-2025	16:01:04	GBp	1,160	1,352.00	XLON	xVqN3zb3WsQ
15-Apr-2025	16:01:04	GBp	800	1,352.00	XLON	xVqN3zb3WsS
15-Apr-2025	16:00:05	GBp	372	1,351.00	XLON	xVqN3zb3XTl
15-Apr-2025	16:00:05	GBp	618	1,351.00	XLON	xVqN3zb3XT6
15-Apr-2025	15:59:59	GBp	190	1,351.50	XLON	xVqN3zb3kcf
15-Apr-2025	15:59:59	GBp	152	1,351.50	XLON	xVqN3zb3kcs
15-Apr-2025	15:59:59	GBp	121	1,351.50	XLON	xVqN3zb3kc$
15-Apr-2025	15:59:56	GBp	977	1,351.50	XLON	xVqN3zb3kYA
15-Apr-2025	15:59:42	GBp	7	1,351.50	XLON	xVqN3zb3kud
15-Apr-2025	15:59:42	GBp	752	1,351.50	XLON	xVqN3zb3kuu
15-Apr-2025	15:59:33	GBp	36	1,352.00	XLON	xVqN3zb3kKF
15-Apr-2025	15:59:33	GBp	1,775	1,352.00	XLON	xVqN3zb3kKH
15-Apr-2025	15:59:33	GBp	1,074	1,352.00	XLON	xVqN3zb3kKQ
15-Apr-2025	15:58:37	GBp	623	1,352.00	XLON	xVqN3zb3lKE
15-Apr-2025	15:58:37	GBp	302	1,352.00	XLON	xVqN3zb3lKG
15-Apr-2025	15:58:34	GBp	566	1,352.50	XLON	xVqN3zb3lOf
15-Apr-2025	15:58:34	GBp	238	1,352.50	XLON	xVqN3zb3lOh
15-Apr-2025	15:58:16	GBp	672	1,353.00	XLON	xVqN3zb3iqw
15-Apr-2025	15:58:16	GBp	412	1,353.00	XLON	xVqN3zb3iqy
15-Apr-2025	15:58:16	GBp	1,651	1,353.00	XLON	xVqN3zb3iq4
15-Apr-2025	15:57:33	GBp	1,019	1,353.50	XLON	xVqN3zb3js4
15-Apr-2025	15:57:33	GBp	68	1,353.50	XLON	xVqN3zb3jsN
15-Apr-2025	15:57:32	GBp	653	1,353.50	XLON	xVqN3zb3jmi
15-Apr-2025	15:56:56	GBp	1,528	1,354.00	XLON	xVqN3zb3gcZ
15-Apr-2025	15:56:38	GBp	1,387	1,354.00	XLON	xVqN3zb3gyY
15-Apr-2025	15:56:38	GBp	403	1,354.00	XLON	xVqN3zb3gzS
15-Apr-2025	15:56:06	GBp	636	1,354.00	XLON	xVqN3zb3heS
15-Apr-2025	15:55:49	GBp	1,597	1,354.00	XLON	xVqN3zb3h0o
15-Apr-2025	15:55:49	GBp	1,280	1,354.00	XLON	xVqN3zb3h0w
15-Apr-2025	15:55:18	GBp	2,754	1,354.00	XLON	xVqN3zb3ee7
15-Apr-2025	15:55:13	GBp	455	1,354.50	XLON	xVqN3zb3eqj
15-Apr-2025	15:55:07	GBp	277	1,354.50	XLON	xVqN3zb3eoQ
15-Apr-2025	15:55:07	GBp	1,027	1,354.50	XLON	xVqN3zb3eoV
15-Apr-2025	15:55:07	GBp	438	1,354.50	XLON	xVqN3zb3ezX
15-Apr-2025	15:55:07	GBp	365	1,354.50	XLON	xVqN3zb3ezm
15-Apr-2025	15:54:38	GBp	21	1,353.50	XLON	xVqN3zb3fdg
15-Apr-2025	15:54:33	GBp	1,000	1,353.50	XLON	xVqN3zb3feg
15-Apr-2025	15:52:58	GBp	693	1,351.50	XLON	xVqN3zb3Njz
15-Apr-2025	15:52:58	GBp	395	1,352.00	XLON	xVqN3zb3Nii
15-Apr-2025	15:52:58	GBp	678	1,352.00	XLON	xVqN3zb3Nis
15-Apr-2025	15:52:58	GBp	398	1,352.00	XLON	xVqN3zb3Niq
15-Apr-2025	15:52:58	GBp	2,315	1,352.00	XLON	xVqN3zb3Ni1
15-Apr-2025	15:52:39	GBp	258	1,352.50	XLON	xVqN3zb3Nv0
15-Apr-2025	15:52:39	GBp	1,000	1,352.50	XLON	xVqN3zb3Nv4
15-Apr-2025	15:51:52	GBp	2,401	1,351.50	XLON	xVqN3zb3KoZ
15-Apr-2025	15:51:13	GBp	1,000	1,350.50	XLON	xVqN3zb3Lar
15-Apr-2025	15:50:08	GBp	328	1,350.50	XLON	xVqN3zb3Ipo
15-Apr-2025	15:50:07	GBp	471	1,351.00	XLON	xVqN3zb3Izr
15-Apr-2025	15:50:07	GBp	781	1,351.00	XLON	xVqN3zb3Iv8
15-Apr-2025	15:50:01	GBp	612	1,351.00	XLON	xVqN3zb3I9e
15-Apr-2025	15:49:48	GBp	614	1,351.00	XLON	xVqN3zb3IT0
15-Apr-2025	15:49:36	GBp	1,485	1,351.00	XLON	xVqN3zb3JjU
15-Apr-2025	15:49:36	GBp	1,181	1,351.00	XLON	xVqN3zb3Jih
15-Apr-2025	15:49:05	GBp	15	1,350.50	XLON	xVqN3zb3JGn
15-Apr-2025	15:49:05	GBp	2,599	1,350.50	XLON	xVqN3zb3JGp
15-Apr-2025	15:48:35	GBp	1,176	1,350.00	XLON	xVqN3zb3G7B
15-Apr-2025	15:48:35	GBp	562	1,350.00	XLON	xVqN3zb3G7H
15-Apr-2025	15:47:12	GBp	346	1,351.00	XLON	xVqN3zb3Ufh
15-Apr-2025	15:47:12	GBp	463	1,350.50	XLON	xVqN3zb3Ufx
15-Apr-2025	15:47:12	GBp	663	1,351.00	XLON	xVqN3zb3Ue0
15-Apr-2025	15:47:06	GBp	1,601	1,351.00	XLON	xVqN3zb3UyG
15-Apr-2025	15:46:17	GBp	593	1,352.00	XLON	xVqN3zb3SfO
15-Apr-2025	15:46:17	GBp	709	1,352.00	XLON	xVqN3zb3ShY
15-Apr-2025	15:46:15	GBp	1,148	1,352.50	XLON	xVqN3zb3Sqb
15-Apr-2025	15:46:08	GBp	2,589	1,352.50	XLON	xVqN3zb3S$6
15-Apr-2025	15:45:48	GBp	444	1,352.50	XLON	xVqN3zb3STb
15-Apr-2025	15:45:32	GBp	1,337	1,352.50	XLON	xVqN3zb3TqN
15-Apr-2025	15:45:11	GBp	1,111	1,352.50	XLON	xVqN3zb3TEF
15-Apr-2025	15:45:09	GBp	111	1,353.00	XLON	xVqN3zb3TLi
15-Apr-2025	15:45:09	GBp	399	1,353.00	XLON	xVqN3zb3TLk
15-Apr-2025	15:45:08	GBp	363	1,353.00	XLON	xVqN3zb3TNy
15-Apr-2025	15:45:05	GBp	520	1,353.00	XLON	xVqN3zb3TRP
15-Apr-2025	15:45:05	GBp	1,870	1,353.00	XLON	xVqN3zb3TRR
15-Apr-2025	15:44:30	GBp	497	1,352.50	XLON	xVqN3zb3QF3
15-Apr-2025	15:44:14	GBp	443	1,352.50	XLON	xVqN3zb3QQ1
15-Apr-2025	15:43:29	GBp	1,205	1,351.50	XLON	xVqN3zb3OYK
15-Apr-2025	15:43:29	GBp	654	1,351.50	XLON	xVqN3zb3OYM
15-Apr-2025	15:43:29	GBp	625	1,351.50	XLON	xVqN3zb3OYO
15-Apr-2025	15:43:10	GBp	511	1,351.50	XLON	xVqN3zb3O$W
15-Apr-2025	15:43:10	GBp	562	1,351.50	XLON	xVqN3zb3O$Y
15-Apr-2025	15:42:58	GBp	721	1,351.00	XLON	xVqN3zb3OJQ
15-Apr-2025	15:42:58	GBp	1,581	1,351.00	XLON	xVqN3zb3OJS
15-Apr-2025	15:42:58	GBp	1,583	1,351.00	XLON	xVqN3zb3OIx
15-Apr-2025	15:40:36	GBp	553	1,350.00	XLON	xVqN3zb37TM
15-Apr-2025	15:40:23	GBp	416	1,349.50	XLON	xVqN3zb34eC
15-Apr-2025	15:40:05	GBp	59	1,350.00	XLON	xVqN3zb34Bs
15-Apr-2025	15:40:05	GBp	245	1,350.00	XLON	xVqN3zb34Bu
15-Apr-2025	15:40:05	GBp	718	1,350.00	XLON	xVqN3zb34B@
15-Apr-2025	15:39:59	GBp	982	1,350.50	XLON	xVqN3zb34GC
15-Apr-2025	15:39:59	GBp	1,640	1,350.50	XLON	xVqN3zb34GN
15-Apr-2025	15:39:49	GBp	1,404	1,350.50	XLON	xVqN3zb35d1
15-Apr-2025	15:38:43	GBp	255	1,350.50	XLON	xVqN3zb32pb
15-Apr-2025	15:38:43	GBp	363	1,350.50	XLON	xVqN3zb32pd
15-Apr-2025	15:38:27	GBp	750	1,350.00	XLON	xVqN3zb32Kh
15-Apr-2025	15:38:25	GBp	932	1,350.00	XLON	xVqN3zb32NH
15-Apr-2025	15:38:06	GBp	831	1,350.00	XLON	xVqN3zb33et
15-Apr-2025	15:37:54	GBp	119	1,350.00	XLON	xVqN3zb33xv
15-Apr-2025	15:37:54	GBp	833	1,350.00	XLON	xVqN3zb33xx
15-Apr-2025	15:37:39	GBp	1,141	1,349.50	XLON	xVqN3zb3394
15-Apr-2025	15:37:23	GBp	772	1,350.00	XLON	xVqN3zb30lY
15-Apr-2025	15:37:23	GBp	1,421	1,350.00	XLON	xVqN3zb30la
15-Apr-2025	15:36:33	GBp	997	1,350.50	XLON	xVqN3zb31t1
15-Apr-2025	15:36:12	GBp	505	1,350.00	XLON	xVqN3zb31BU
15-Apr-2025	15:35:50	GBp	60	1,350.00	XLON	xVqN3zb3Efd
15-Apr-2025	15:35:50	GBp	662	1,350.00	XLON	xVqN3zb3Efo
15-Apr-2025	15:35:40	GBp	1,510	1,350.50	XLON	xVqN3zb3Ey9
15-Apr-2025	15:35:40	GBp	1,987	1,350.50	XLON	xVqN3zb3EyH
15-Apr-2025	15:35:02	GBp	327	1,351.00	XLON	xVqN3zb3F60
15-Apr-2025	15:35:02	GBp	279	1,351.00	XLON	xVqN3zb3F62
15-Apr-2025	15:34:23	GBp	1,082	1,351.00	XLON	xVqN3zb3Cmr
15-Apr-2025	15:34:17	GBp	1,116	1,351.00	XLON	xVqN3zb3C@K
15-Apr-2025	15:33:58	GBp	1,137	1,351.50	XLON	xVqN3zb3CPb
15-Apr-2025	15:33:58	GBp	1,020	1,351.50	XLON	xVqN3zb3CPd
15-Apr-2025	15:33:58	GBp	2,544	1,351.50	XLON	xVqN3zb3CPm
15-Apr-2025	15:33:00	GBp	475	1,351.50	XLON	xVqN3zb3AZt
15-Apr-2025	15:33:00	GBp	200	1,351.50	XLON	xVqN3zb3AZA
15-Apr-2025	15:32:59	GBp	196	1,351.50	XLON	xVqN3zb3Ajz
15-Apr-2025	15:32:59	GBp	4	1,351.50	XLON	xVqN3zb3Aj0
15-Apr-2025	15:32:59	GBp	620	1,351.50	XLON	xVqN3zb3Aiz
15-Apr-2025	15:32:10	GBp	1,208	1,351.50	XLON	xVqN3zb3AR0
15-Apr-2025	15:32:10	GBp	1	1,351.50	XLON	xVqN3zb3AR2
15-Apr-2025	15:32:10	GBp	1,020	1,351.50	XLON	xVqN3zb3AR4
15-Apr-2025	15:32:03	GBp	958	1,352.00	XLON	xVqN3zb3BqW
15-Apr-2025	15:31:42	GBp	200	1,351.50	XLON	xVqN3zb3BLM
15-Apr-2025	15:31:42	GBp	704	1,351.50	XLON	xVqN3zb3BLO
15-Apr-2025	15:31:42	GBp	1,677	1,351.50	XLON	xVqN3zb3BKb
15-Apr-2025	15:31:42	GBp	487	1,351.50	XLON	xVqN3zb3BKZ
15-Apr-2025	15:30:25	GBp	270	1,351.50	XLON	xVqN3zb39CD
15-Apr-2025	15:29:59	GBp	1,374	1,351.50	XLON	xVqN3zbys@8
15-Apr-2025	15:29:59	GBp	1,174	1,351.50	XLON	xVqN3zbys@F
15-Apr-2025	15:29:59	GBp	100	1,351.50	XLON	xVqN3zbys@H
15-Apr-2025	15:29:22	GBp	1,355	1,352.00	XLON	xVqN3zbyteJ
15-Apr-2025	15:29:02	GBp	2,232	1,352.50	XLON	xVqN3zbytIz
15-Apr-2025	15:28:50	GBp	2,628	1,353.00	XLON	xVqN3zbyqWl
15-Apr-2025	15:28:03	GBp	384	1,352.00	XLON	xVqN3zbyro4
15-Apr-2025	15:27:28	GBp	1,256	1,351.50	XLON	xVqN3zbyokF
15-Apr-2025	15:26:46	GBp	805	1,351.00	XLON	xVqN3zbypWG
15-Apr-2025	15:26:20	GBp	425	1,351.50	XLON	xVqN3zbyp8U
15-Apr-2025	15:26:19	GBp	495	1,351.50	XLON	xVqN3zbypBA
15-Apr-2025	15:25:59	GBp	1,132	1,352.00	XLON	xVqN3zbymqe
15-Apr-2025	15:25:58	GBp	726	1,352.50	XLON	xVqN3zbymmk
15-Apr-2025	15:25:31	GBp	1,516	1,351.50	XLON	xVqN3zbynYS
15-Apr-2025	15:25:16	GBp	1,309	1,351.50	XLON	xVqN3zbyny7
15-Apr-2025	15:24:55	GBp	1,210	1,351.50	XLON	xVqN3zbynO1
15-Apr-2025	15:24:28	GBp	479	1,351.50	XLON	xVqN3zby@1S
15-Apr-2025	15:24:27	GBp	1,094	1,352.00	XLON	xVqN3zby@DG
15-Apr-2025	15:23:53	GBp	937	1,352.00	XLON	xVqN3zby$qD
15-Apr-2025	15:23:26	GBp	756	1,352.00	XLON	xVqN3zby$Tb
15-Apr-2025	15:23:09	GBp	527	1,352.50	XLON	xVqN3zbyyhB
15-Apr-2025	15:22:50	GBp	763	1,351.50	XLON	xVqN3zbyyF1
15-Apr-2025	15:22:43	GBp	562	1,351.50	XLON	xVqN3zbyyHZ
15-Apr-2025	15:22:42	GBp	259	1,352.00	XLON	xVqN3zbyyJr
15-Apr-2025	15:22:42	GBp	300	1,352.00	XLON	xVqN3zbyyJt
15-Apr-2025	15:22:42	GBp	300	1,352.00	XLON	xVqN3zbyyJv
15-Apr-2025	15:22:42	GBp	300	1,352.00	XLON	xVqN3zbyyJx
15-Apr-2025	15:22:42	GBp	300	1,352.00	XLON	xVqN3zbyyJz
15-Apr-2025	15:22:42	GBp	300	1,352.00	XLON	xVqN3zbyyJ$
15-Apr-2025	15:22:42	GBp	12	1,352.00	XLON	xVqN3zbyyJ1
15-Apr-2025	15:22:40	GBp	103	1,352.50	XLON	xVqN3zbyyV4
15-Apr-2025	15:22:40	GBp	391	1,352.50	XLON	xVqN3zbyyV6
15-Apr-2025	15:22:40	GBp	699	1,352.50	XLON	xVqN3zbyyV8
15-Apr-2025	15:22:40	GBp	1,775	1,352.50	XLON	xVqN3zbyyVA
15-Apr-2025	15:20:59	GBp	752	1,350.00	XLON	xVqN3zbyxnM
15-Apr-2025	15:20:59	GBp	176	1,350.00	XLON	xVqN3zbyxnO
15-Apr-2025	15:20:46	GBp	993	1,348.50	XLON	xVqN3zbyx1G
15-Apr-2025	15:20:46	GBp	287	1,348.50	XLON	xVqN3zbyx1I
15-Apr-2025	15:20:18	GBp	1,006	1,348.50	XLON	xVqN3zbyuhr
15-Apr-2025	15:20:03	GBp	439	1,349.00	XLON	xVqN3zbyu3j
15-Apr-2025	15:20:00	GBp	228	1,349.50	XLON	xVqN3zbyuFi
15-Apr-2025	15:20:00	GBp	400	1,349.50	XLON	xVqN3zbyuFk
15-Apr-2025	15:19:30	GBp	1,166	1,349.00	XLON	xVqN3zbyvxi
15-Apr-2025	15:19:24	GBp	261	1,349.00	XLON	xVqN3zbyv75
15-Apr-2025	15:19:03	GBp	698	1,349.00	XLON	xVqN3zbycW0
15-Apr-2025	15:18:57	GBp	1,594	1,349.50	XLON	xVqN3zbycrS
15-Apr-2025	15:18:57	GBp	1,989	1,349.50	XLON	xVqN3zbycqt
15-Apr-2025	15:17:36	GBp	327	1,348.50	XLON	xVqN3zbyaBG
15-Apr-2025	15:17:30	GBp	533	1,351.00	XLON	xVqN3zbybse
15-Apr-2025	15:17:30	GBp	68	1,351.50	XLON	xVqN3zbybpx
15-Apr-2025	15:17:30	GBp	695	1,351.50	XLON	xVqN3zbybpz
15-Apr-2025	15:17:30	GBp	508	1,351.50	XLON	xVqN3zbybzf
15-Apr-2025	15:17:07	GBp	725	1,351.50	XLON	xVqN3zbybBD
15-Apr-2025	15:17:07	GBp	1,715	1,351.50	XLON	xVqN3zbybBM
15-Apr-2025	15:17:07	GBp	340	1,351.50	XLON	xVqN3zbybAL
15-Apr-2025	15:16:45	GBp	1,926	1,352.00	XLON	xVqN3zbyYmZ
15-Apr-2025	15:16:25	GBp	1,692	1,352.00	XLON	xVqN3zbyYAH
15-Apr-2025	15:15:57	GBp	2,498	1,351.50	XLON	xVqN3zbyZDm
15-Apr-2025	15:15:08	GBp	333	1,350.00	XLON	xVqN3zbyWOG
15-Apr-2025	15:15:08	GBp	1,751	1,350.00	XLON	xVqN3zbyWOQ
15-Apr-2025	15:14:36	GBp	2,397	1,350.00	XLON	xVqN3zbyXIs
15-Apr-2025	15:14:15	GBp	1,273	1,350.50	XLON	xVqN3zbyksW
15-Apr-2025	15:14:06	GBp	1,376	1,350.50	XLON	xVqN3zbyk60
15-Apr-2025	15:14:06	GBp	21	1,350.50	XLON	xVqN3zbyk62
15-Apr-2025	15:13:10	GBp	588	1,350.00	XLON	xVqN3zbyl8d
15-Apr-2025	15:13:10	GBp	469	1,350.00	XLON	xVqN3zbyl8f
15-Apr-2025	15:13:10	GBp	437	1,350.00	XLON	xVqN3zbyl8h
15-Apr-2025	15:13:10	GBp	447	1,350.00	XLON	xVqN3zbyl8j
15-Apr-2025	15:13:10	GBp	670	1,350.00	XLON	xVqN3zbyl8l
15-Apr-2025	15:13:10	GBp	1	1,350.00	XLON	xVqN3zbyl8n
15-Apr-2025	15:13:10	GBp	637	1,350.00	XLON	xVqN3zbyl8o
15-Apr-2025	15:13:10	GBp	1,775	1,350.00	XLON	xVqN3zbyl8q
15-Apr-2025	15:13:10	GBp	127	1,350.00	XLON	xVqN3zbyl8s
15-Apr-2025	15:13:10	GBp	684	1,349.50	XLON	xVqN3zbyl8H
15-Apr-2025	15:13:10	GBp	330	1,349.50	XLON	xVqN3zbyl8F
15-Apr-2025	15:11:46	GBp	1,566	1,349.00	XLON	xVqN3zbyj6M
15-Apr-2025	15:11:46	GBp	457	1,349.00	XLON	xVqN3zbyj6O
15-Apr-2025	15:11:46	GBp	456	1,349.00	XLON	xVqN3zbyj6Q
15-Apr-2025	15:11:46	GBp	721	1,349.00	XLON	xVqN3zbyj1i
15-Apr-2025	15:11:25	GBp	1,152	1,349.00	XLON	xVqN3zbygZj
15-Apr-2025	15:09:50	GBp	1,150	1,346.50	XLON	xVqN3zbyeda
15-Apr-2025	15:09:16	GBp	646	1,346.50	XLON	xVqN3zbye8y
15-Apr-2025	15:09:02	GBp	804	1,347.00	XLON	xVqN3zbyfi7
15-Apr-2025	15:09:02	GBp	670	1,347.00	XLON	xVqN3zbyfi9
15-Apr-2025	15:09:02	GBp	2,148	1,347.00	XLON	xVqN3zbyfiC
15-Apr-2025	15:08:40	GBp	190	1,347.00	XLON	xVqN3zbyf0c
15-Apr-2025	15:08:40	GBp	610	1,347.00	XLON	xVqN3zbyf0i
15-Apr-2025	15:08:40	GBp	200	1,347.00	XLON	xVqN3zbyf0O
15-Apr-2025	15:08:40	GBp	390	1,347.00	XLON	xVqN3zbyf0G
15-Apr-2025	15:08:40	GBp	400	1,347.00	XLON	xVqN3zbyf0Q
15-Apr-2025	15:08:13	GBp	1,573	1,346.50	XLON	xVqN3zbyMyA
15-Apr-2025	15:08:13	GBp	400	1,346.50	XLON	xVqN3zbyMyC
15-Apr-2025	15:08:13	GBp	114	1,346.50	XLON	xVqN3zbyMyQ
15-Apr-2025	15:08:13	GBp	22	1,346.50	XLON	xVqN3zbyM$d
15-Apr-2025	15:08:13	GBp	22	1,346.50	XLON	xVqN3zbyM$l
15-Apr-2025	15:08:13	GBp	20	1,346.50	XLON	xVqN3zbyM$n
15-Apr-2025	15:08:13	GBp	22	1,346.50	XLON	xVqN3zbyM$z
15-Apr-2025	15:07:39	GBp	440	1,346.00	XLON	xVqN3zbyNYc
15-Apr-2025	15:07:34	GBp	1,132	1,346.00	XLON	xVqN3zbyNov
15-Apr-2025	15:07:32	GBp	181	1,346.50	XLON	xVqN3zbyNzl
15-Apr-2025	15:07:32	GBp	200	1,346.50	XLON	xVqN3zbyNzn
15-Apr-2025	15:07:32	GBp	200	1,346.50	XLON	xVqN3zbyNzs
15-Apr-2025	15:07:32	GBp	219	1,346.50	XLON	xVqN3zbyNzN
15-Apr-2025	15:07:32	GBp	130	1,346.50	XLON	xVqN3zbyNzT
15-Apr-2025	15:07:18	GBp	397	1,346.50	XLON	xVqN3zbyN07
15-Apr-2025	15:07:18	GBp	1,156	1,346.50	XLON	xVqN3zbyN0T
15-Apr-2025	15:06:40	GBp	662	1,347.00	XLON	xVqN3zbyKsZ
15-Apr-2025	15:06:40	GBp	1,775	1,347.00	XLON	xVqN3zbyKsb
15-Apr-2025	15:05:48	GBp	2,557	1,346.00	XLON	xVqN3zbyLur
15-Apr-2025	15:05:25	GBp	396	1,346.00	XLON	xVqN3zbyIbo
15-Apr-2025	15:05:25	GBp	1,570	1,346.00	XLON	xVqN3zbyIbq
15-Apr-2025	15:05:22	GBp	171	1,345.00	XLON	xVqN3zbyIXC
15-Apr-2025	15:04:52	GBp	731	1,345.00	XLON	xVqN3zbyINy
15-Apr-2025	15:04:50	GBp	1,667	1,345.50	XLON	xVqN3zbyIGW
15-Apr-2025	15:03:47	GBp	1,612	1,345.50	XLON	xVqN3zbyGlh
15-Apr-2025	15:03:47	GBp	1,732	1,345.50	XLON	xVqN3zbyGkk
15-Apr-2025	15:03:25	GBp	235	1,346.00	XLON	xVqN3zbyGEh
15-Apr-2025	15:03:25	GBp	429	1,346.00	XLON	xVqN3zbyGEj
15-Apr-2025	15:03:25	GBp	410	1,346.00	XLON	xVqN3zbyGEl
15-Apr-2025	15:03:25	GBp	1,775	1,346.00	XLON	xVqN3zbyGEn
15-Apr-2025	15:03:25	GBp	693	1,346.00	XLON	xVqN3zbyGEp
15-Apr-2025	15:03:25	GBp	180	1,346.00	XLON	xVqN3zbyGEr
15-Apr-2025	15:03:25	GBp	20	1,346.00	XLON	xVqN3zbyGEy
15-Apr-2025	15:03:25	GBp	683	1,346.00	XLON	xVqN3zbyGE@
15-Apr-2025	15:03:10	GBp	563	1,346.00	XLON	xVqN3zbyGV4
15-Apr-2025	15:03:10	GBp	728	1,346.00	XLON	xVqN3zbyGV6
15-Apr-2025	15:03:10	GBp	1,775	1,346.00	XLON	xVqN3zbyGV8
15-Apr-2025	15:03:10	GBp	645	1,346.00	XLON	xVqN3zbyGVL
15-Apr-2025	15:01:55	GBp	461	1,345.50	XLON	xVqN3zbyUFm
15-Apr-2025	15:01:55	GBp	650	1,345.50	XLON	xVqN3zbyUFo
15-Apr-2025	15:01:55	GBp	1,024	1,345.50	XLON	xVqN3zbyUFq
15-Apr-2025	15:01:55	GBp	450	1,345.50	XLON	xVqN3zbyUFk
15-Apr-2025	15:01:55	GBp	505	1,345.50	XLON	xVqN3zbyUFg
15-Apr-2025	15:01:55	GBp	722	1,345.50	XLON	xVqN3zbyUFi
15-Apr-2025	15:01:55	GBp	751	1,345.50	XLON	xVqN3zbyUF4
15-Apr-2025	15:00:07	GBp	647	1,344.50	XLON	xVqN3zbyTWv
15-Apr-2025	15:00:07	GBp	667	1,344.50	XLON	xVqN3zbyTWx
15-Apr-2025	15:00:07	GBp	1,279	1,344.50	XLON	xVqN3zbyTW7
15-Apr-2025	15:00:07	GBp	565	1,344.50	XLON	xVqN3zbyTW9
15-Apr-2025	14:59:34	GBp	896	1,344.50	XLON	xVqN3zbyQb8
15-Apr-2025	14:59:15	GBp	378	1,344.50	XLON	xVqN3zbyQn0
15-Apr-2025	14:59:15	GBp	1,410	1,344.50	XLON	xVqN3zbyQn2
15-Apr-2025	14:59:11	GBp	2,787	1,345.00	XLON	xVqN3zbyQ@3
15-Apr-2025	14:58:42	GBp	1,268	1,345.50	XLON	xVqN3zbyRZ1
15-Apr-2025	14:57:37	GBp	755	1,345.00	XLON	xVqN3zbyODq
15-Apr-2025	14:57:31	GBp	671	1,345.00	XLON	xVqN3zbyOTS
15-Apr-2025	14:57:29	GBp	956	1,345.50	XLON	xVqN3zbyOV0
15-Apr-2025	14:57:11	GBp	967	1,345.00	XLON	xVqN3zbyPlW
15-Apr-2025	14:56:47	GBp	1,086	1,344.00	XLON	xVqN3zbyPKU
15-Apr-2025	14:56:47	GBp	178	1,344.00	XLON	xVqN3zbyPNW
15-Apr-2025	14:56:45	GBp	1,282	1,344.50	XLON	xVqN3zbyPNI
15-Apr-2025	14:56:26	GBp	1,065	1,344.00	XLON	xVqN3zby6qk
15-Apr-2025	14:56:04	GBp	255	1,344.50	XLON	xVqN3zby6Iv
15-Apr-2025	14:56:04	GBp	1,731	1,344.50	XLON	xVqN3zby6Ix
15-Apr-2025	14:55:40	GBp	1,522	1,345.00	XLON	xVqN3zby7s$
15-Apr-2025	14:55:22	GBp	747	1,345.00	XLON	xVqN3zby7N@
15-Apr-2025	14:55:22	GBp	1,875	1,345.00	XLON	xVqN3zby7Ny
15-Apr-2025	14:55:12	GBp	766	1,345.00	XLON	xVqN3zby7On
15-Apr-2025	14:55:11	GBp	60	1,345.00	XLON	xVqN3zby7Q0
15-Apr-2025	14:55:11	GBp	1,020	1,345.00	XLON	xVqN3zby7Q5
15-Apr-2025	14:55:11	GBp	738	1,345.00	XLON	xVqN3zby7QJ
15-Apr-2025	14:55:11	GBp	1,020	1,345.00	XLON	xVqN3zby7QL
15-Apr-2025	14:53:52	GBp	1,272	1,345.00	XLON	xVqN3zby5Ms
15-Apr-2025	14:53:30	GBp	765	1,344.50	XLON	xVqN3zby2sS
15-Apr-2025	14:53:08	GBp	1,684	1,344.00	XLON	xVqN3zby22O
15-Apr-2025	14:53:06	GBp	548	1,344.50	XLON	xVqN3zby29n
15-Apr-2025	14:53:06	GBp	1,199	1,344.50	XLON	xVqN3zby29p
15-Apr-2025	14:53:06	GBp	500	1,344.50	XLON	xVqN3zby29r
15-Apr-2025	14:53:06	GBp	726	1,344.50	XLON	xVqN3zby29t
15-Apr-2025	14:53:06	GBp	2,368	1,344.50	XLON	xVqN3zby295
15-Apr-2025	14:52:25	GBp	767	1,344.50	XLON	xVqN3zby3vH
15-Apr-2025	14:52:20	GBp	485	1,345.00	XLON	xVqN3zby3DS
15-Apr-2025	14:52:20	GBp	401	1,345.00	XLON	xVqN3zby3Cj
15-Apr-2025	14:52:20	GBp	1,775	1,345.00	XLON	xVqN3zby3Cl
15-Apr-2025	14:52:20	GBp	394	1,345.00	XLON	xVqN3zby3Cn
15-Apr-2025	14:52:20	GBp	686	1,345.00	XLON	xVqN3zby3Cp
15-Apr-2025	14:50:57	GBp	50	1,344.00	XLON	xVqN3zby1w9
15-Apr-2025	14:50:57	GBp	1,336	1,344.00	XLON	xVqN3zby1wB
15-Apr-2025	14:50:57	GBp	566	1,344.00	XLON	xVqN3zby1wD
15-Apr-2025	14:50:28	GBp	2,195	1,344.50	XLON	xVqN3zbyEeE
15-Apr-2025	14:49:13	GBp	2,022	1,345.00	XLON	xVqN3zbyCXq
15-Apr-2025	14:49:11	GBp	2,187	1,345.50	XLON	xVqN3zbyCWA
15-Apr-2025	14:48:55	GBp	693	1,346.00	XLON	xVqN3zbyC3h
15-Apr-2025	14:48:19	GBp	1,620	1,345.50	XLON	xVqN3zbyDuT
15-Apr-2025	14:48:19	GBp	2,168	1,346.00	XLON	xVqN3zbyDxB
15-Apr-2025	14:48:19	GBp	380	1,346.00	XLON	xVqN3zbyDxD
15-Apr-2025	14:47:51	GBp	816	1,346.00	XLON	xVqN3zbyAXT
15-Apr-2025	14:47:13	GBp	200	1,345.50	XLON	xVqN3zbyAVS
15-Apr-2025	14:47:13	GBp	1,775	1,345.50	XLON	xVqN3zbyAVU
15-Apr-2025	14:47:12	GBp	2,415	1,345.50	XLON	xVqN3zbyAUb
15-Apr-2025	14:46:35	GBp	1,601	1,345.00	XLON	xVqN3zbyBR7
15-Apr-2025	14:46:03	GBp	1,392	1,344.00	XLON	xVqN3zby8N2
15-Apr-2025	14:46:03	GBp	13	1,344.00	XLON	xVqN3zby8N4
15-Apr-2025	14:45:43	GBp	410	1,344.50	XLON	xVqN3zby9Wa
15-Apr-2025	14:45:14	GBp	560	1,344.50	XLON	xVqN3zby98M
15-Apr-2025	14:45:13	GBp	235	1,345.00	XLON	xVqN3zby9K4
15-Apr-2025	14:45:13	GBp	1,020	1,345.00	XLON	xVqN3zby9K6
15-Apr-2025	14:45:04	GBp	807	1,345.50	XLON	xVqN3zbzsc$
15-Apr-2025	14:45:04	GBp	70	1,345.50	XLON	xVqN3zbzsc1
15-Apr-2025	14:44:44	GBp	406	1,345.50	XLON	xVqN3zbzsyo
15-Apr-2025	14:44:20	GBp	357	1,345.00	XLON	xVqN3zbzta$
15-Apr-2025	14:44:20	GBp	183	1,345.00	XLON	xVqN3zbzta1
15-Apr-2025	14:44:20	GBp	457	1,345.00	XLON	xVqN3zbzta6
15-Apr-2025	14:44:20	GBp	176	1,345.00	XLON	xVqN3zbzta8
15-Apr-2025	14:44:11	GBp	1,330	1,345.50	XLON	xVqN3zbztku
15-Apr-2025	14:43:52	GBp	1,527	1,346.00	XLON	xVqN3zbzt9g
15-Apr-2025	14:43:50	GBp	2,011	1,346.50	XLON	xVqN3zbztAe
15-Apr-2025	14:43:31	GBp	411	1,347.00	XLON	xVqN3zbzqh$
15-Apr-2025	14:43:31	GBp	405	1,347.00	XLON	xVqN3zbzqh1
15-Apr-2025	14:43:31	GBp	1,775	1,347.00	XLON	xVqN3zbzqh3
15-Apr-2025	14:43:31	GBp	1,512	1,347.00	XLON	xVqN3zbzqht
15-Apr-2025	14:43:31	GBp	6	1,347.00	XLON	xVqN3zbzqhv
15-Apr-2025	14:43:31	GBp	16	1,347.00	XLON	xVqN3zbzqhx
15-Apr-2025	14:43:31	GBp	701	1,347.00	XLON	xVqN3zbzqhz
15-Apr-2025	14:43:31	GBp	167	1,347.00	XLON	xVqN3zbzqhC
15-Apr-2025	14:43:31	GBp	425	1,347.00	XLON	xVqN3zbzqhE
15-Apr-2025	14:43:31	GBp	424	1,347.00	XLON	xVqN3zbzqhG
15-Apr-2025	14:43:31	GBp	1,775	1,347.00	XLON	xVqN3zbzqhI
15-Apr-2025	14:43:31	GBp	61	1,347.00	XLON	xVqN3zbzqhN
15-Apr-2025	14:43:12	GBp	1,667	1,346.50	XLON	xVqN3zbzqw3
15-Apr-2025	14:41:19	GBp	315	1,344.00	XLON	xVqN3zbzpcX
15-Apr-2025	14:41:17	GBp	115	1,344.00	XLON	xVqN3zbzpZp
15-Apr-2025	14:41:17	GBp	1,775	1,344.00	XLON	xVqN3zbzpZr
15-Apr-2025	14:41:17	GBp	603	1,344.00	XLON	xVqN3zbzpZt
15-Apr-2025	14:41:17	GBp	672	1,344.00	XLON	xVqN3zbzpZv
15-Apr-2025	14:40:22	GBp	726	1,343.00	XLON	xVqN3zbzmtg
15-Apr-2025	14:40:22	GBp	689	1,343.00	XLON	xVqN3zbzmti
15-Apr-2025	14:40:22	GBp	349	1,343.00	XLON	xVqN3zbzmtp
15-Apr-2025	14:40:22	GBp	202	1,343.00	XLON	xVqN3zbzmtr
15-Apr-2025	14:40:22	GBp	1,667	1,343.00	XLON	xVqN3zbzmtw
15-Apr-2025	14:39:10	GBp	761	1,342.50	XLON	xVqN3zbzn92
15-Apr-2025	14:39:03	GBp	976	1,342.50	XLON	xVqN3zbznP5
15-Apr-2025	14:38:28	GBp	1,762	1,342.00	XLON	xVqN3zbz@9g
15-Apr-2025	14:38:22	GBp	475	1,342.50	XLON	xVqN3zbz@Nv
15-Apr-2025	14:38:22	GBp	1,419	1,342.50	XLON	xVqN3zbz@Nx
15-Apr-2025	14:38:22	GBp	282	1,342.50	XLON	xVqN3zbz@Np
15-Apr-2025	14:38:22	GBp	904	1,342.50	XLON	xVqN3zbz@Nr
15-Apr-2025	14:38:22	GBp	702	1,342.50	XLON	xVqN3zbz@Nt
15-Apr-2025	14:38:22	GBp	1,667	1,342.50	XLON	xVqN3zbz@N4
15-Apr-2025	14:38:22	GBp	210	1,342.50	XLON	xVqN3zbz@NV
15-Apr-2025	14:37:22	GBp	1,330	1,342.50	XLON	xVqN3zbzyZY
15-Apr-2025	14:37:22	GBp	1,508	1,342.50	XLON	xVqN3zbzyZa
15-Apr-2025	14:36:37	GBp	156	1,341.50	XLON	xVqN3zbzzdT
15-Apr-2025	14:36:37	GBp	124	1,341.50	XLON	xVqN3zbzzdV
15-Apr-2025	14:36:37	GBp	851	1,342.00	XLON	xVqN3zbzzcw
15-Apr-2025	14:36:37	GBp	1,707	1,342.50	XLON	xVqN3zbzzXS
15-Apr-2025	14:36:36	GBp	235	1,342.50	XLON	xVqN3zbzzWk
15-Apr-2025	14:36:24	GBp	529	1,342.50	XLON	xVqN3zbzz@l
15-Apr-2025	14:36:03	GBp	98	1,342.50	XLON	xVqN3zbzzU$
15-Apr-2025	14:36:03	GBp	437	1,342.50	XLON	xVqN3zbzzU1
15-Apr-2025	14:36:03	GBp	394	1,342.50	XLON	xVqN3zbzzU6
15-Apr-2025	14:36:03	GBp	137	1,342.50	XLON	xVqN3zbzzUQ
15-Apr-2025	14:36:03	GBp	628	1,342.50	XLON	xVqN3zbzzUS
15-Apr-2025	14:36:03	GBp	729	1,342.50	XLON	xVqN3zbzzUU
15-Apr-2025	14:36:03	GBp	753	1,342.50	XLON	xVqN3zbzzPW
15-Apr-2025	14:36:03	GBp	1,419	1,342.50	XLON	xVqN3zbzzPY
15-Apr-2025	14:36:03	GBp	1,667	1,342.50	XLON	xVqN3zbzzPi
15-Apr-2025	14:35:05	GBp	413	1,340.50	XLON	xVqN3zbzxyZ
15-Apr-2025	14:35:05	GBp	722	1,340.50	XLON	xVqN3zbzxyb
15-Apr-2025	14:35:05	GBp	1,828	1,340.50	XLON	xVqN3zbzxyv
15-Apr-2025	14:34:20	GBp	149	1,340.00	XLON	xVqN3zbzu7I
15-Apr-2025	14:34:20	GBp	457	1,340.00	XLON	xVqN3zbzu7K
15-Apr-2025	14:34:20	GBp	903	1,340.00	XLON	xVqN3zbzu7M
15-Apr-2025	14:34:20	GBp	207	1,340.00	XLON	xVqN3zbzu7O
15-Apr-2025	14:34:20	GBp	726	1,340.00	XLON	xVqN3zbzu7Q
15-Apr-2025	14:34:20	GBp	1,419	1,340.00	XLON	xVqN3zbzu7S
15-Apr-2025	14:33:43	GBp	599	1,338.50	XLON	xVqN3zbzv4@
15-Apr-2025	14:33:35	GBp	602	1,339.00	XLON	xVqN3zbzvJe
15-Apr-2025	14:33:32	GBp	861	1,339.50	XLON	xVqN3zbzvTG
15-Apr-2025	14:33:28	GBp	610	1,340.00	XLON	xVqN3zbzvPT
15-Apr-2025	14:33:20	GBp	650	1,340.50	XLON	xVqN3zbzcce
15-Apr-2025	14:33:20	GBp	1,484	1,341.00	XLON	xVqN3zbzccn
15-Apr-2025	14:33:16	GBp	604	1,340.50	XLON	xVqN3zbzckg
15-Apr-2025	14:33:14	GBp	2,426	1,341.00	XLON	xVqN3zbzceX
15-Apr-2025	14:33:09	GBp	302	1,341.50	XLON	xVqN3zbzcob
15-Apr-2025	14:33:09	GBp	395	1,341.50	XLON	xVqN3zbzcog
15-Apr-2025	14:33:07	GBp	248	1,341.50	XLON	xVqN3zbzc@S
15-Apr-2025	14:33:07	GBp	1,419	1,341.50	XLON	xVqN3zbzc@U
15-Apr-2025	14:33:07	GBp	1,644	1,341.50	XLON	xVqN3zbzcvb
15-Apr-2025	14:33:07	GBp	6	1,341.50	XLON	xVqN3zbzcvd
15-Apr-2025	14:33:07	GBp	17	1,341.50	XLON	xVqN3zbzcvf
15-Apr-2025	14:32:57	GBp	2,151	1,341.50	XLON	xVqN3zbzcA4
15-Apr-2025	14:31:57	GBp	488	1,340.50	XLON	xVqN3zbzaqM
15-Apr-2025	14:31:56	GBp	548	1,340.50	XLON	xVqN3zbzatL
15-Apr-2025	14:31:50	GBp	898	1,341.00	XLON	xVqN3zbzapP
15-Apr-2025	14:31:50	GBp	669	1,341.00	XLON	xVqN3zbzapR
15-Apr-2025	14:31:50	GBp	1,050	1,340.50	XLON	xVqN3zbzapU
15-Apr-2025	14:31:50	GBp	2,395	1,341.00	XLON	xVqN3zbzaoW
15-Apr-2025	14:31:49	GBp	2,395	1,341.50	XLON	xVqN3zbzazg
15-Apr-2025	14:31:23	GBp	432	1,342.00	XLON	xVqN3zbzbaa
15-Apr-2025	14:31:23	GBp	1,419	1,342.00	XLON	xVqN3zbzbac
15-Apr-2025	14:31:23	GBp	940	1,342.00	XLON	xVqN3zbzbaW
15-Apr-2025	14:31:23	GBp	690	1,342.00	XLON	xVqN3zbzbaY
15-Apr-2025	14:30:30	GBp	640	1,343.50	XLON	xVqN3zbzYoR
15-Apr-2025	14:30:30	GBp	913	1,344.00	XLON	xVqN3zbzYoS
15-Apr-2025	14:30:29	GBp	1,029	1,344.50	XLON	xVqN3zbzYyO
15-Apr-2025	14:30:16	GBp	74	1,345.00	XLON	xVqN3zbzYBX
15-Apr-2025	14:30:16	GBp	300	1,345.00	XLON	xVqN3zbzYBZ
15-Apr-2025	14:30:16	GBp	300	1,345.00	XLON	xVqN3zbzYBb
15-Apr-2025	14:30:16	GBp	240	1,345.00	XLON	xVqN3zbzYBh
15-Apr-2025	14:30:16	GBp	289	1,345.00	XLON	xVqN3zbzYBq
15-Apr-2025	14:30:16	GBp	481	1,345.50	XLON	xVqN3zbzYBE
15-Apr-2025	14:30:15	GBp	1,100	1,346.00	XLON	xVqN3zbzYA@
15-Apr-2025	14:30:05	GBp	548	1,345.50	XLON	xVqN3zbzZc5
15-Apr-2025	14:29:59	GBp	924	1,345.50	XLON	xVqN3zbzZmA
15-Apr-2025	14:29:45	GBp	2,260	1,345.50	XLON	xVqN3zbzZ7o
15-Apr-2025	14:28:48	GBp	765	1,346.00	XLON	xVqN3zbzWwW
15-Apr-2025	14:28:48	GBp	410	1,345.50	XLON	xVqN3zbzWwY
15-Apr-2025	14:28:48	GBp	1,419	1,345.50	XLON	xVqN3zbzWwa
15-Apr-2025	14:28:48	GBp	589	1,345.50	XLON	xVqN3zbzWwc
15-Apr-2025	14:28:48	GBp	1,667	1,345.50	XLON	xVqN3zbzWwk
15-Apr-2025	14:27:00	GBp	1,596	1,343.00	XLON	xVqN3zbzken
15-Apr-2025	14:26:16	GBp	751	1,343.00	XLON	xVqN3zbzkJh
15-Apr-2025	14:25:36	GBp	1,341	1,343.00	XLON	xVqN3zbzl@2
15-Apr-2025	14:25:01	GBp	364	1,343.00	XLON	xVqN3zbzizH
15-Apr-2025	14:25:01	GBp	200	1,343.00	XLON	xVqN3zbzizJ
15-Apr-2025	14:25:01	GBp	479	1,343.00	XLON	xVqN3zbzizL
15-Apr-2025	14:25:01	GBp	596	1,343.00	XLON	xVqN3zbzizN
15-Apr-2025	14:25:01	GBp	2,108	1,343.00	XLON	xVqN3zbzizQ
15-Apr-2025	14:25:01	GBp	48	1,343.00	XLON	xVqN3zbzizU
15-Apr-2025	14:22:57	GBp	637	1,343.00	XLON	xVqN3zbzgpb
15-Apr-2025	14:22:11	GBp	515	1,343.00	XLON	xVqN3zbzgO3
15-Apr-2025	14:22:11	GBp	1,219	1,343.00	XLON	xVqN3zbzgO9
15-Apr-2025	14:22:04	GBp	1,037	1,343.50	XLON	xVqN3zbzhku
15-Apr-2025	14:22:04	GBp	687	1,343.50	XLON	xVqN3zbzhky
15-Apr-2025	14:21:33	GBp	508	1,343.00	XLON	xVqN3zbzhCP
15-Apr-2025	14:21:33	GBp	514	1,343.00	XLON	xVqN3zbzhCR
15-Apr-2025	14:21:33	GBp	570	1,343.00	XLON	xVqN3zbzhCT
15-Apr-2025	14:21:33	GBp	1,419	1,343.00	XLON	xVqN3zbzhCV
15-Apr-2025	14:20:35	GBp	1,667	1,342.50	XLON	xVqN3zbzeEN
15-Apr-2025	14:17:56	GBp	1,917	1,343.00	XLON	xVqN3zbzNmD
15-Apr-2025	14:17:56	GBp	274	1,343.00	XLON	xVqN3zbzNmH
15-Apr-2025	14:15:29	GBp	608	1,342.50	XLON	xVqN3zbzLIf
15-Apr-2025	14:15:19	GBp	411	1,343.00	XLON	xVqN3zbzLQW
15-Apr-2025	14:15:19	GBp	6	1,343.00	XLON	xVqN3zbzLQa
15-Apr-2025	14:14:48	GBp	704	1,342.50	XLON	xVqN3zbzI0a
15-Apr-2025	14:14:40	GBp	1,703	1,343.00	XLON	xVqN3zbzICT
15-Apr-2025	14:14:40	GBp	782	1,343.50	XLON	xVqN3zbzIFb
15-Apr-2025	14:14:40	GBp	327	1,343.50	XLON	xVqN3zbzIFd
15-Apr-2025	14:14:40	GBp	566	1,343.50	XLON	xVqN3zbzIFf
15-Apr-2025	14:14:40	GBp	1,134	1,343.50	XLON	xVqN3zbzIFh
15-Apr-2025	14:14:40	GBp	298	1,343.50	XLON	xVqN3zbzIFZ
15-Apr-2025	14:13:18	GBp	1,239	1,343.50	XLON	xVqN3zbzJOo
15-Apr-2025	14:13:18	GBp	917	1,343.50	XLON	xVqN3zbzJOs
15-Apr-2025	14:10:29	GBp	828	1,342.50	XLON	xVqN3zbzUUz
15-Apr-2025	14:10:29	GBp	1,020	1,342.50	XLON	xVqN3zbzUU$
15-Apr-2025	14:10:29	GBp	26	1,342.50	XLON	xVqN3zbzUU1
15-Apr-2025	14:10:29	GBp	308	1,342.50	XLON	xVqN3zbzUU3
15-Apr-2025	14:07:21	GBp	828	1,341.50	XLON	xVqN3zbzQiE
15-Apr-2025	14:07:19	GBp	1,055	1,341.50	XLON	xVqN3zbzQf4
15-Apr-2025	14:06:32	GBp	760	1,341.50	XLON	xVqN3zbzQRp
15-Apr-2025	14:05:46	GBp	1,365	1,342.00	XLON	xVqN3zbzR9g
15-Apr-2025	14:05:33	GBp	420	1,342.00	XLON	xVqN3zbzRVW
15-Apr-2025	14:05:33	GBp	5	1,342.00	XLON	xVqN3zbzRVY
15-Apr-2025	14:05:33	GBp	1	1,342.00	XLON	xVqN3zbzRVa
15-Apr-2025	14:05:33	GBp	27	1,342.00	XLON	xVqN3zbzRVc
15-Apr-2025	14:04:20	GBp	651	1,342.00	XLON	xVqN3zbzPbI
15-Apr-2025	14:03:46	GBp	1,182	1,342.00	XLON	xVqN3zbzP0K
15-Apr-2025	14:03:33	GBp	1,182	1,342.50	XLON	xVqN3zbzPTp
15-Apr-2025	14:02:49	GBp	769	1,342.50	XLON	xVqN3zbz6xb
15-Apr-2025	14:02:49	GBp	19	1,342.50	XLON	xVqN3zbz6xd
15-Apr-2025	14:01:50	GBp	1,030	1,342.50	XLON	xVqN3zbz7zm
15-Apr-2025	14:01:28	GBp	1,291	1,342.50	XLON	xVqN3zbz7Nn
15-Apr-2025	14:01:28	GBp	4	1,342.50	XLON	xVqN3zbz7Np
15-Apr-2025	14:00:49	GBp	596	1,342.50	XLON	xVqN3zbz4zh
15-Apr-2025	14:00:49	GBp	1,108	1,342.50	XLON	xVqN3zbz4zK
15-Apr-2025	14:00:49	GBp	58	1,342.50	XLON	xVqN3zbz4zM
15-Apr-2025	14:00:49	GBp	742	1,342.50	XLON	xVqN3zbz4zO
15-Apr-2025	13:59:37	GBp	1,080	1,342.00	XLON	xVqN3zbz5$M
15-Apr-2025	13:59:37	GBp	1,080	1,342.00	XLON	xVqN3zbz5$O
15-Apr-2025	13:59:37	GBp	46	1,342.00	XLON	xVqN3zbz5$Q
15-Apr-2025	13:59:37	GBp	442	1,342.00	XLON	xVqN3zbz5@W
15-Apr-2025	13:59:00	GBp	440	1,342.00	XLON	xVqN3zbz2aa
15-Apr-2025	13:56:32	GBp	1,647	1,342.00	XLON	xVqN3zbz0mc
15-Apr-2025	13:54:39	GBp	1,169	1,341.00	XLON	xVqN3zbzEpa
15-Apr-2025	13:54:26	GBp	2,807	1,341.00	XLON	xVqN3zbzECI
15-Apr-2025	13:54:26	GBp	1,667	1,341.50	XLON	xVqN3zbzEFt
15-Apr-2025	13:52:55	GBp	6	1,341.50	XLON	xVqN3zbzChY
15-Apr-2025	13:52:55	GBp	1,716	1,341.50	XLON	xVqN3zbzCeU
15-Apr-2025	13:52:55	GBp	28	1,341.50	XLON	xVqN3zbzChe
15-Apr-2025	13:52:32	GBp	4	1,341.50	XLON	xVqN3zbzC7L
15-Apr-2025	13:52:32	GBp	2	1,341.50	XLON	xVqN3zbzC7N
15-Apr-2025	13:52:32	GBp	12	1,341.50	XLON	xVqN3zbzC7P
15-Apr-2025	13:52:12	GBp	23	1,341.50	XLON	xVqN3zbzCKe
15-Apr-2025	13:47:25	GBp	319	1,341.00	XLON	xVqN3zbz9j$
15-Apr-2025	13:47:25	GBp	365	1,341.00	XLON	xVqN3zbz9j2
15-Apr-2025	13:47:09	GBp	461	1,341.00	XLON	xVqN3zbz9nG
15-Apr-2025	13:47:07	GBp	762	1,341.00	XLON	xVqN3zbz9zr
15-Apr-2025	13:47:07	GBp	150	1,341.00	XLON	xVqN3zbz9zt
15-Apr-2025	13:47:02	GBp	1,004	1,341.50	XLON	xVqN3zbz96J
15-Apr-2025	13:45:31	GBp	893	1,341.50	XLON	xVqN3zb@sTA
15-Apr-2025	13:45:03	GBp	195	1,342.00	XLON	xVqN3zb@tmF
15-Apr-2025	13:45:03	GBp	402	1,342.00	XLON	xVqN3zb@tmH
15-Apr-2025	13:45:03	GBp	332	1,342.00	XLON	xVqN3zb@tmJ
15-Apr-2025	13:45:03	GBp	568	1,342.00	XLON	xVqN3zb@tmL
15-Apr-2025	13:45:03	GBp	2,148	1,342.00	XLON	xVqN3zb@tpc
15-Apr-2025	13:45:03	GBp	29	1,342.00	XLON	xVqN3zb@tpg
15-Apr-2025	13:41:56	GBp	1,569	1,341.50	XLON	xVqN3zb@rTS
15-Apr-2025	13:41:45	GBp	179	1,342.00	XLON	xVqN3zb@obN
15-Apr-2025	13:41:45	GBp	1,134	1,342.00	XLON	xVqN3zb@obP
15-Apr-2025	13:41:45	GBp	596	1,342.00	XLON	xVqN3zb@obR
15-Apr-2025	13:41:45	GBp	1,667	1,342.00	XLON	xVqN3zb@oae
15-Apr-2025	13:38:46	GBp	1,273	1,341.00	XLON	xVqN3zb@m7t
15-Apr-2025	13:36:27	GBp	551	1,339.00	XLON	xVqN3zb@$qX
15-Apr-2025	13:36:27	GBp	1,707	1,339.00	XLON	xVqN3zb@$rV
15-Apr-2025	13:33:00	GBp	342	1,339.50	XLON	xVqN3zb@wZk
15-Apr-2025	13:33:00	GBp	609	1,339.50	XLON	xVqN3zb@wZw
15-Apr-2025	13:32:43	GBp	291	1,339.50	XLON	xVqN3zb@ws0
15-Apr-2025	13:32:43	GBp	580	1,339.50	XLON	xVqN3zb@ws2
15-Apr-2025	13:32:43	GBp	890	1,339.50	XLON	xVqN3zb@ws9
15-Apr-2025	13:32:43	GBp	105	1,339.50	XLON	xVqN3zb@wsB
15-Apr-2025	13:32:43	GBp	1,064	1,339.50	XLON	xVqN3zb@wsF
15-Apr-2025	13:32:37	GBp	139	1,339.50	XLON	xVqN3zb@w$c
15-Apr-2025	13:30:30	GBp	1,191	1,339.00	XLON	xVqN3zb@uyk
15-Apr-2025	13:29:41	GBp	450	1,338.50	XLON	xVqN3zb@uQN
15-Apr-2025	13:28:10	GBp	314	1,338.00	XLON	xVqN3zb@ciJ
15-Apr-2025	13:27:50	GBp	509	1,338.50	XLON	xVqN3zb@c7a
15-Apr-2025	13:27:07	GBp	300	1,338.50	XLON	xVqN3zb@dWw
15-Apr-2025	13:27:06	GBp	53	1,339.00	XLON	xVqN3zb@dWy
15-Apr-2025	13:27:06	GBp	300	1,339.00	XLON	xVqN3zb@dW@
15-Apr-2025	13:27:06	GBp	4	1,339.00	XLON	xVqN3zb@dW0
15-Apr-2025	13:27:06	GBp	339	1,339.00	XLON	xVqN3zb@dYv
15-Apr-2025	13:27:04	GBp	993	1,339.50	XLON	xVqN3zb@dhw
15-Apr-2025	13:25:39	GBp	1,258	1,340.00	XLON	xVqN3zb@aeH
15-Apr-2025	13:24:39	GBp	598	1,340.00	XLON	xVqN3zb@bd$
15-Apr-2025	13:23:47	GBp	223	1,340.00	XLON	xVqN3zb@bMp
15-Apr-2025	13:23:47	GBp	54	1,340.00	XLON	xVqN3zb@bMr
15-Apr-2025	13:23:47	GBp	1,024	1,340.00	XLON	xVqN3zb@bMt
15-Apr-2025	13:23:47	GBp	134	1,340.00	XLON	xVqN3zb@bMv
15-Apr-2025	13:23:13	GBp	2,163	1,340.00	XLON	xVqN3zb@YkB
15-Apr-2025	13:19:38	GBp	1,312	1,338.50	XLON	xVqN3zb@Xy2
15-Apr-2025	13:19:23	GBp	1,666	1,338.50	XLON	xVqN3zb@XF2
15-Apr-2025	13:16:28	GBp	425	1,338.00	XLON	xVqN3zb@lPe
15-Apr-2025	13:16:17	GBp	554	1,338.00	XLON	xVqN3zb@ibA
15-Apr-2025	13:15:37	GBp	22	1,338.50	XLON	xVqN3zb@iwK
15-Apr-2025	13:15:37	GBp	10	1,338.50	XLON	xVqN3zb@iwM
15-Apr-2025	13:15:37	GBp	757	1,338.50	XLON	xVqN3zb@iwO
15-Apr-2025	13:15:37	GBp	970	1,338.50	XLON	xVqN3zb@iwV
15-Apr-2025	13:15:00	GBp	1,661	1,339.00	XLON	xVqN3zb@jir
15-Apr-2025	13:11:19	GBp	485	1,338.00	XLON	xVqN3zb@hKV
15-Apr-2025	13:10:58	GBp	434	1,338.50	XLON	xVqN3zb@eYo
15-Apr-2025	13:10:12	GBp	453	1,338.50	XLON	xVqN3zb@eCT
15-Apr-2025	13:10:12	GBp	1,053	1,338.50	XLON	xVqN3zb@eFi
15-Apr-2025	13:10:10	GBp	317	1,338.50	XLON	xVqN3zb@eEv
15-Apr-2025	13:09:03	GBp	742	1,339.00	XLON	xVqN3zb@f6f
15-Apr-2025	13:08:58	GBp	399	1,339.50	XLON	xVqN3zb@fCs
15-Apr-2025	13:08:58	GBp	200	1,339.50	XLON	xVqN3zb@fCu
15-Apr-2025	13:08:58	GBp	571	1,339.50	XLON	xVqN3zb@fCw
15-Apr-2025	13:06:28	GBp	404	1,338.00	XLON	xVqN3zb@N4u
15-Apr-2025	13:06:28	GBp	561	1,338.00	XLON	xVqN3zb@N4w
15-Apr-2025	13:06:28	GBp	367	1,338.00	XLON	xVqN3zb@N4y
15-Apr-2025	13:06:28	GBp	572	1,338.00	XLON	xVqN3zb@N4D
15-Apr-2025	13:06:28	GBp	1,873	1,338.00	XLON	xVqN3zb@N4H
15-Apr-2025	13:02:07	GBp	125	1,338.00	XLON	xVqN3zb@Iun
15-Apr-2025	13:02:07	GBp	457	1,338.00	XLON	xVqN3zb@Iuo
15-Apr-2025	13:01:48	GBp	562	1,337.50	XLON	xVqN3zb@IL3
15-Apr-2025	13:01:48	GBp	631	1,337.50	XLON	xVqN3zb@ILC
15-Apr-2025	13:01:19	GBp	901	1,338.00	XLON	xVqN3zb@JZ6
15-Apr-2025	13:00:32	GBp	557	1,337.50	XLON	xVqN3zb@J9P
15-Apr-2025	12:59:00	GBp	556	1,339.00	XLON	xVqN3zb@Hbm
15-Apr-2025	12:59:00	GBp	794	1,339.50	XLON	xVqN3zb@HbO
15-Apr-2025	12:57:57	GBp	383	1,339.00	XLON	xVqN3zb@HGR
15-Apr-2025	12:57:57	GBp	359	1,339.00	XLON	xVqN3zb@HGT
15-Apr-2025	12:57:57	GBp	650	1,339.00	XLON	xVqN3zb@HJy
15-Apr-2025	12:55:49	GBp	359	1,339.00	XLON	xVqN3zb@Vv0
15-Apr-2025	12:55:49	GBp	432	1,339.50	XLON	xVqN3zb@VvA
15-Apr-2025	12:55:45	GBp	412	1,339.50	XLON	xVqN3zb@VwC
15-Apr-2025	12:55:03	GBp	417	1,340.00	XLON	xVqN3zb@SX@
15-Apr-2025	12:55:03	GBp	476	1,340.00	XLON	xVqN3zb@SX0
15-Apr-2025	12:55:03	GBp	110	1,340.00	XLON	xVqN3zb@SXy
15-Apr-2025	12:55:03	GBp	1,536	1,340.00	XLON	xVqN3zb@SX9
15-Apr-2025	12:55:03	GBp	861	1,340.00	XLON	xVqN3zb@SXB
15-Apr-2025	12:53:21	GBp	700	1,339.50	XLON	xVqN3zb@Tny
15-Apr-2025	12:51:18	GBp	1,563	1,339.00	XLON	xVqN3zb@QB2
15-Apr-2025	12:51:18	GBp	16	1,339.00	XLON	xVqN3zb@QB6
15-Apr-2025	12:49:46	GBp	1,245	1,339.00	XLON	xVqN3zb@RQ@
15-Apr-2025	12:48:39	GBp	60	1,339.00	XLON	xVqN3zb@OAu
15-Apr-2025	12:47:18	GBp	749	1,339.50	XLON	xVqN3zb@PSB
15-Apr-2025	12:46:37	GBp	644	1,339.50	XLON	xVqN3zb@6w5
15-Apr-2025	12:46:02	GBp	483	1,339.50	XLON	xVqN3zb@7YQ
15-Apr-2025	12:46:02	GBp	1,079	1,339.50	XLON	xVqN3zb@7j5
15-Apr-2025	12:42:53	GBp	122	1,340.50	XLON	xVqN3zb@51o
15-Apr-2025	12:42:53	GBp	402	1,340.50	XLON	xVqN3zb@51q
15-Apr-2025	12:42:53	GBp	557	1,340.50	XLON	xVqN3zb@51I
15-Apr-2025	12:41:45	GBp	665	1,340.50	XLON	xVqN3zb@2yp
15-Apr-2025	12:41:31	GBp	644	1,341.00	XLON	xVqN3zb@2Dt
15-Apr-2025	12:40:04	GBp	1,522	1,341.00	XLON	xVqN3zb@3Gk
15-Apr-2025	12:40:04	GBp	57	1,341.00	XLON	xVqN3zb@3Gm
15-Apr-2025	12:40:02	GBp	1,579	1,341.50	XLON	xVqN3zb@3Jh
15-Apr-2025	12:36:15	GBp	311	1,341.50	XLON	xVqN3zb@ELq
15-Apr-2025	12:36:13	GBp	224	1,342.00	XLON	xVqN3zb@EK5
15-Apr-2025	12:36:13	GBp	223	1,342.00	XLON	xVqN3zb@EK7
15-Apr-2025	12:36:13	GBp	640	1,342.00	XLON	xVqN3zb@EKH
15-Apr-2025	12:36:13	GBp	30	1,342.00	XLON	xVqN3zb@EKJ
15-Apr-2025	12:35:13	GBp	561	1,342.50	XLON	xVqN3zb@FDZ
15-Apr-2025	12:35:01	GBp	630	1,342.50	XLON	xVqN3zb@FT7
15-Apr-2025	12:35:01	GBp	45	1,342.50	XLON	xVqN3zb@FT9
15-Apr-2025	12:34:28	GBp	1,491	1,343.00	XLON	xVqN3zb@CmM
15-Apr-2025	12:32:59	GBp	1,058	1,343.50	XLON	xVqN3zb@Dxm
15-Apr-2025	12:30:34	GBp	432	1,342.50	XLON	xVqN3zb@B5h
15-Apr-2025	12:30:01	GBp	717	1,343.00	XLON	xVqN3zb@85a
15-Apr-2025	12:29:57	GBp	1,029	1,343.50	XLON	xVqN3zb@8SA
15-Apr-2025	12:29:57	GBp	746	1,343.50	XLON	xVqN3zb@8SJ
15-Apr-2025	12:29:57	GBp	1,020	1,343.50	XLON	xVqN3zb@8SL
15-Apr-2025	12:29:57	GBp	26	1,343.50	XLON	xVqN3zb@8SN
15-Apr-2025	12:29:57	GBp	83	1,343.50	XLON	xVqN3zb@8SP
15-Apr-2025	12:26:00	GBp	561	1,343.00	XLON	xVqN3zb$qsX
15-Apr-2025	12:24:43	GBp	508	1,343.00	XLON	xVqN3zb$rgJ
15-Apr-2025	12:24:40	GBp	1,008	1,343.00	XLON	xVqN3zb$rru
15-Apr-2025	12:24:40	GBp	85	1,343.00	XLON	xVqN3zb$rry
15-Apr-2025	12:23:19	GBp	567	1,343.50	XLON	xVqN3zb$oto
15-Apr-2025	12:21:50	GBp	507	1,343.50	XLON	xVqN3zb$ptw
15-Apr-2025	12:21:44	GBp	598	1,343.50	XLON	xVqN3zb$psw
15-Apr-2025	12:21:14	GBp	875	1,343.50	XLON	xVqN3zb$p2V
15-Apr-2025	12:18:36	GBp	5	1,344.00	XLON	xVqN3zb$n68
15-Apr-2025	12:18:36	GBp	2	1,344.00	XLON	xVqN3zb$n6A
15-Apr-2025	12:18:36	GBp	4	1,344.00	XLON	xVqN3zb$n6C
15-Apr-2025	12:18:36	GBp	78	1,344.00	XLON	xVqN3zb$n6E
15-Apr-2025	12:18:36	GBp	144	1,344.00	XLON	xVqN3zb$n6G
15-Apr-2025	12:18:35	GBp	448	1,344.00	XLON	xVqN3zb$n3Z
15-Apr-2025	12:18:34	GBp	644	1,344.00	XLON	xVqN3zb$n9@
15-Apr-2025	12:16:46	GBp	365	1,344.00	XLON	xVqN3zb$$d$
15-Apr-2025	12:16:46	GBp	420	1,344.00	XLON	xVqN3zb$$cZ
15-Apr-2025	12:16:36	GBp	707	1,344.50	XLON	xVqN3zb$$fX
15-Apr-2025	12:16:36	GBp	137	1,344.50	XLON	xVqN3zb$$fZ
15-Apr-2025	12:16:20	GBp	669	1,344.50	XLON	xVqN3zb$$$6
15-Apr-2025	12:15:29	GBp	755	1,344.00	XLON	xVqN3zb$yYV
15-Apr-2025	12:13:35	GBp	637	1,344.00	XLON	xVqN3zb$zvH
15-Apr-2025	12:13:28	GBp	839	1,344.00	XLON	xVqN3zb$z5U
15-Apr-2025	12:12:55	GBp	508	1,344.50	XLON	xVqN3zb$wbs
15-Apr-2025	12:12:55	GBp	2,320	1,344.50	XLON	xVqN3zb$wbz
15-Apr-2025	12:09:26	GBp	763	1,344.50	XLON	xVqN3zb$u0K
15-Apr-2025	12:08:35	GBp	661	1,344.50	XLON	xVqN3zb$vhB
15-Apr-2025	12:07:29	GBp	414	1,344.50	XLON	xVqN3zb$cbR
15-Apr-2025	12:06:06	GBp	472	1,344.50	XLON	xVqN3zb$cTM
15-Apr-2025	12:06:00	GBp	1	1,344.50	XLON	xVqN3zb$djb
15-Apr-2025	12:06:00	GBp	635	1,344.50	XLON	xVqN3zb$dla
15-Apr-2025	12:05:58	GBp	1,398	1,345.00	XLON	xVqN3zb$dfy
15-Apr-2025	12:04:38	GBp	814	1,345.00	XLON	xVqN3zb$aaB
15-Apr-2025	12:03:25	GBp	501	1,344.50	XLON	xVqN3zb$aUF
15-Apr-2025	12:02:10	GBp	564	1,345.00	XLON	xVqN3zb$bVF
15-Apr-2025	12:02:05	GBp	555	1,345.00	XLON	xVqN3zb$Yi9
15-Apr-2025	12:01:09	GBp	508	1,345.00	XLON	xVqN3zb$YBx
15-Apr-2025	12:01:01	GBp	643	1,345.50	XLON	xVqN3zb$YPi
15-Apr-2025	12:01:01	GBp	1,525	1,346.00	XLON	xVqN3zb$YPn
15-Apr-2025	11:59:06	GBp	876	1,345.00	XLON	xVqN3zb$W4C
15-Apr-2025	11:59:05	GBp	292	1,345.00	XLON	xVqN3zb$W6n
15-Apr-2025	11:57:45	GBp	515	1,345.00	XLON	xVqN3zb$X31
15-Apr-2025	11:57:44	GBp	735	1,345.50	XLON	xVqN3zb$X3F
15-Apr-2025	11:55:38	GBp	304	1,345.00	XLON	xVqN3zb$kSI
15-Apr-2025	11:55:37	GBp	519	1,345.00	XLON	xVqN3zb$kV4
15-Apr-2025	11:55:20	GBp	410	1,345.00	XLON	xVqN3zb$lYE
15-Apr-2025	11:54:46	GBp	671	1,345.00	XLON	xVqN3zb$l1v
15-Apr-2025	11:54:46	GBp	97	1,345.00	XLON	xVqN3zb$l0Z
15-Apr-2025	11:54:46	GBp	631	1,345.00	XLON	xVqN3zb$l0b
15-Apr-2025	11:54:11	GBp	415	1,345.50	XLON	xVqN3zb$lRE
15-Apr-2025	11:54:11	GBp	1,246	1,345.50	XLON	xVqN3zb$lRG
15-Apr-2025	11:52:36	GBp	1,044	1,345.50	XLON	xVqN3zb$jXV
15-Apr-2025	11:52:36	GBp	209	1,345.50	XLON	xVqN3zb$jWX
15-Apr-2025	11:49:56	GBp	639	1,344.50	XLON	xVqN3zb$hkq
15-Apr-2025	11:49:56	GBp	615	1,344.50	XLON	xVqN3zb$hf$
15-Apr-2025	11:49:43	GBp	758	1,344.50	XLON	xVqN3zb$hse
15-Apr-2025	11:49:43	GBp	14	1,344.50	XLON	xVqN3zb$hsg
15-Apr-2025	11:47:41	GBp	318	1,344.50	XLON	xVqN3zb$eBJ
15-Apr-2025	11:47:33	GBp	476	1,344.50	XLON	xVqN3zb$eSB
15-Apr-2025	11:47:29	GBp	681	1,345.00	XLON	xVqN3zb$eVK
15-Apr-2025	11:46:55	GBp	171	1,345.50	XLON	xVqN3zb$fyp
15-Apr-2025	11:46:54	GBp	301	1,345.50	XLON	xVqN3zb$f$J
15-Apr-2025	11:46:54	GBp	1,166	1,345.50	XLON	xVqN3zb$f@Z
15-Apr-2025	11:44:33	GBp	555	1,345.50	XLON	xVqN3zb$Nqu
15-Apr-2025	11:42:55	GBp	498	1,347.00	XLON	xVqN3zb$K7f
15-Apr-2025	11:42:55	GBp	671	1,347.00	XLON	xVqN3zb$K7u
15-Apr-2025	11:41:25	GBp	346	1,347.00	XLON	xVqN3zb$L2P
15-Apr-2025	11:41:25	GBp	117	1,347.00	XLON	xVqN3zb$L2R
15-Apr-2025	11:41:20	GBp	495	1,347.00	XLON	xVqN3zb$LK4
15-Apr-2025	11:40:42	GBp	444	1,347.00	XLON	xVqN3zb$Ifk
15-Apr-2025	11:40:42	GBp	907	1,347.00	XLON	xVqN3zb$Ifr
15-Apr-2025	11:38:22	GBp	364	1,348.00	XLON	xVqN3zb$JKi
15-Apr-2025	11:38:21	GBp	305	1,348.00	XLON	xVqN3zb$JK2
15-Apr-2025	11:38:14	GBp	589	1,348.00	XLON	xVqN3zb$JTi
15-Apr-2025	11:37:29	GBp	665	1,348.00	XLON	xVqN3zb$GGs
15-Apr-2025	11:37:05	GBp	478	1,348.50	XLON	xVqN3zb$HZE
15-Apr-2025	11:35:40	GBp	574	1,349.00	XLON	xVqN3zb$HQs
15-Apr-2025	11:35:21	GBp	631	1,349.00	XLON	xVqN3zb$Un2
15-Apr-2025	11:35:11	GBp	425	1,349.00	XLON	xVqN3zb$UyQ
15-Apr-2025	11:33:22	GBp	570	1,349.50	XLON	xVqN3zb$VBg
15-Apr-2025	11:33:22	GBp	590	1,349.50	XLON	xVqN3zb$VBm
15-Apr-2025	11:33:11	GBp	516	1,349.50	XLON	xVqN3zb$VSM
15-Apr-2025	11:32:20	GBp	532	1,349.00	XLON	xVqN3zb$S2O
15-Apr-2025	11:32:20	GBp	22	1,349.00	XLON	xVqN3zb$S2Q
15-Apr-2025	11:31:13	GBp	607	1,349.00	XLON	xVqN3zb$T@Q
15-Apr-2025	11:30:44	GBp	564	1,349.00	XLON	xVqN3zb$TSn
15-Apr-2025	11:30:44	GBp	7	1,349.00	XLON	xVqN3zb$TSp
15-Apr-2025	11:29:58	GBp	696	1,349.00	XLON	xVqN3zb$Q36
15-Apr-2025	11:29:52	GBp	1,197	1,349.50	XLON	xVqN3zb$QEG
15-Apr-2025	11:27:31	GBp	31	1,349.50	XLON	xVqN3zb$OhF
15-Apr-2025	11:27:31	GBp	410	1,349.50	XLON	xVqN3zb$OhH
15-Apr-2025	11:27:31	GBp	1,031	1,349.50	XLON	xVqN3zb$OhM
15-Apr-2025	11:25:42	GBp	609	1,349.00	XLON	xVqN3zb$Pyc
15-Apr-2025	11:24:52	GBp	546	1,350.00	XLON	xVqN3zb$PPO
15-Apr-2025	11:24:50	GBp	414	1,350.00	XLON	xVqN3zb$PRA
15-Apr-2025	11:24:26	GBp	743	1,350.00	XLON	xVqN3zb$6s3
15-Apr-2025	11:24:18	GBp	1,021	1,350.00	XLON	xVqN3zb$6oS
15-Apr-2025	11:21:15	GBp	468	1,349.50	XLON	xVqN3zb$4V5
15-Apr-2025	11:21:14	GBp	494	1,349.50	XLON	xVqN3zb$4U3
15-Apr-2025	11:20:17	GBp	291	1,349.00	XLON	xVqN3zb$5EH
15-Apr-2025	11:20:17	GBp	405	1,349.00	XLON	xVqN3zb$5EJ
15-Apr-2025	11:20:17	GBp	655	1,349.50	XLON	xVqN3zb$5EV
15-Apr-2025	11:18:22	GBp	660	1,348.00	XLON	xVqN3zb$3eN
15-Apr-2025	11:18:20	GBp	942	1,348.00	XLON	xVqN3zb$3rx
15-Apr-2025	11:18:19	GBp	1,483	1,348.50	XLON	xVqN3zb$3rC
15-Apr-2025	11:15:55	GBp	1,196	1,348.00	XLON	xVqN3zb$1fS
15-Apr-2025	11:15:15	GBp	1,706	1,348.50	XLON	xVqN3zb$13N
15-Apr-2025	11:12:30	GBp	489	1,348.50	XLON	xVqN3zb$FHo
15-Apr-2025	11:12:02	GBp	200	1,348.50	XLON	xVqN3zb$Ckx
15-Apr-2025	11:12:02	GBp	280	1,348.50	XLON	xVqN3zb$Cky
15-Apr-2025	11:12:02	GBp	1	1,348.50	XLON	xVqN3zb$Ck1
15-Apr-2025	11:12:02	GBp	272	1,348.50	XLON	xVqN3zb$Ck3
15-Apr-2025	11:12:02	GBp	1,733	1,348.50	XLON	xVqN3zb$CkG
15-Apr-2025	11:08:52	GBp	301	1,349.00	XLON	xVqN3zb$AEg
15-Apr-2025	11:08:51	GBp	501	1,349.50	XLON	xVqN3zb$A9Z
15-Apr-2025	11:08:50	GBp	1,145	1,350.00	XLON	xVqN3zb$A9x
15-Apr-2025	11:07:50	GBp	1,366	1,350.00	XLON	xVqN3zb$B$o
15-Apr-2025	11:07:02	GBp	1,901	1,350.00	XLON	xVqN3zb$8Yw
15-Apr-2025	11:05:04	GBp	1,797	1,349.50	XLON	xVqN3zb$9Gn
15-Apr-2025	11:03:32	GBp	1,031	1,349.00	XLON	xVqN3zbusRI
15-Apr-2025	11:02:52	GBp	799	1,349.00	XLON	xVqN3zbutxa
15-Apr-2025	11:01:45	GBp	1,100	1,348.00	XLON	xVqN3zbuqwM
15-Apr-2025	11:01:26	GBp	1,808	1,348.00	XLON	xVqN3zbuqLr
15-Apr-2025	11:00:31	GBp	500	1,348.00	XLON	xVqN3zbur5e
15-Apr-2025	11:00:31	GBp	1,209	1,348.00	XLON	xVqN3zbur5g
15-Apr-2025	11:00:31	GBp	3,453	1,348.00	XLON	xVqN3zbur5m
15-Apr-2025	11:00:31	GBp	59	1,348.00	XLON	xVqN3zbur5o
15-Apr-2025	11:00:31	GBp	1,203	1,348.00	XLON	xVqN3zbur5@
15-Apr-2025	11:00:31	GBp	59	1,348.00	XLON	xVqN3zbur50
15-Apr-2025	11:00:19	GBp	280	1,347.50	XLON	xVqN3zburBe
15-Apr-2025	11:00:19	GBp	119	1,347.50	XLON	xVqN3zburBg
15-Apr-2025	10:52:22	GBp	550	1,345.50	XLON	xVqN3zbuys@
15-Apr-2025	10:52:22	GBp	875	1,345.50	XLON	xVqN3zbuys5
15-Apr-2025	10:51:32	GBp	427	1,345.50	XLON	xVqN3zbuyUg
15-Apr-2025	10:51:32	GBp	339	1,345.50	XLON	xVqN3zbuyUm
15-Apr-2025	10:51:22	GBp	1,591	1,345.50	XLON	xVqN3zbuzdS
15-Apr-2025	10:50:03	GBp	13	1,345.50	XLON	xVqN3zbuzQV
15-Apr-2025	10:50:03	GBp	349	1,345.50	XLON	xVqN3zbuwbX
15-Apr-2025	10:50:03	GBp	238	1,345.50	XLON	xVqN3zbuwbZ
15-Apr-2025	10:49:07	GBp	661	1,345.50	XLON	xVqN3zbuw8M
15-Apr-2025	10:48:31	GBp	65	1,345.00	XLON	xVqN3zbuxiq
15-Apr-2025	10:48:31	GBp	300	1,345.00	XLON	xVqN3zbuxis
15-Apr-2025	10:48:31	GBp	284	1,345.00	XLON	xVqN3zbuxiu
15-Apr-2025	10:48:31	GBp	307	1,345.50	XLON	xVqN3zbuxi9
15-Apr-2025	10:48:31	GBp	167	1,345.00	XLON	xVqN3zbuxiC
15-Apr-2025	10:48:31	GBp	1,769	1,345.00	XLON	xVqN3zbuxiE
15-Apr-2025	10:47:52	GBp	470	1,345.50	XLON	xVqN3zbux85
15-Apr-2025	10:47:52	GBp	1,231	1,345.50	XLON	xVqN3zbux8G
15-Apr-2025	10:47:29	GBp	608	1,345.50	XLON	xVqN3zbuuce
15-Apr-2025	10:42:10	GBp	247	1,344.00	XLON	xVqN3zbudNI
15-Apr-2025	10:42:10	GBp	269	1,344.00	XLON	xVqN3zbudNK
15-Apr-2025	10:42:08	GBp	739	1,344.50	XLON	xVqN3zbudHX
15-Apr-2025	10:42:08	GBp	77	1,344.50	XLON	xVqN3zbudHh
15-Apr-2025	10:41:22	GBp	143	1,345.00	XLON	xVqN3zbuaxK
15-Apr-2025	10:41:22	GBp	162	1,345.00	XLON	xVqN3zbuaxM
15-Apr-2025	10:41:22	GBp	420	1,345.00	XLON	xVqN3zbuaxO
15-Apr-2025	10:40:15	GBp	398	1,345.00	XLON	xVqN3zbubsO
15-Apr-2025	10:40:00	GBp	572	1,345.50	XLON	xVqN3zbub2b
15-Apr-2025	10:40:00	GBp	508	1,345.50	XLON	xVqN3zbub2q
15-Apr-2025	10:38:38	GBp	482	1,345.50	XLON	xVqN3zbuY4q
15-Apr-2025	10:38:31	GBp	195	1,345.50	XLON	xVqN3zbuY8b
15-Apr-2025	10:38:31	GBp	427	1,345.50	XLON	xVqN3zbuY8d
15-Apr-2025	10:37:51	GBp	235	1,345.50	XLON	xVqN3zbuZWl
15-Apr-2025	10:37:51	GBp	291	1,345.50	XLON	xVqN3zbuZWn
15-Apr-2025	10:37:05	GBp	916	1,345.50	XLON	xVqN3zbuZCN
15-Apr-2025	10:37:05	GBp	1,444	1,345.50	XLON	xVqN3zbuZFc
15-Apr-2025	10:33:37	GBp	572	1,345.50	XLON	xVqN3zbukgw
15-Apr-2025	10:33:37	GBp	818	1,346.00	XLON	xVqN3zbukgy
15-Apr-2025	10:33:07	GBp	413	1,346.50	XLON	xVqN3zbukF2
15-Apr-2025	10:33:07	GBp	368	1,346.50	XLON	xVqN3zbukF4
15-Apr-2025	10:32:22	GBp	690	1,347.00	XLON	xVqN3zbultt
15-Apr-2025	10:30:36	GBp	472	1,346.50	XLON	xVqN3zbuiSw
15-Apr-2025	10:30:02	GBp	495	1,346.50	XLON	xVqN3zbuju$
15-Apr-2025	10:29:56	GBp	265	1,346.50	XLON	xVqN3zbuj7Q
15-Apr-2025	10:29:56	GBp	378	1,346.50	XLON	xVqN3zbuj7S
15-Apr-2025	10:28:16	GBp	499	1,346.50	XLON	xVqN3zbug28
15-Apr-2025	10:28:15	GBp	671	1,346.50	XLON	xVqN3zbugCe
15-Apr-2025	10:28:09	GBp	494	1,346.50	XLON	xVqN3zbug83
15-Apr-2025	10:27:13	GBp	422	1,346.50	XLON	xVqN3zbuh@s
15-Apr-2025	10:26:42	GBp	804	1,346.50	XLON	xVqN3zbuhMu
15-Apr-2025	10:26:09	GBp	789	1,346.50	XLON	xVqN3zbuejU
15-Apr-2025	10:25:36	GBp	851	1,347.00	XLON	xVqN3zbue3O
15-Apr-2025	10:25:03	GBp	320	1,347.00	XLON	xVqN3zbufXE
15-Apr-2025	10:25:02	GBp	645	1,347.00	XLON	xVqN3zbufW$
15-Apr-2025	10:23:22	GBp	545	1,346.50	XLON	xVqN3zbuMpM
15-Apr-2025	10:21:42	GBp	402	1,346.50	XLON	xVqN3zbuNBm
15-Apr-2025	10:21:30	GBp	391	1,346.50	XLON	xVqN3zbuNOr
15-Apr-2025	10:21:11	GBp	439	1,346.50	XLON	xVqN3zbuKZy
15-Apr-2025	10:21:05	GBp	300	1,347.00	XLON	xVqN3zbuKfX
15-Apr-2025	10:21:05	GBp	729	1,347.00	XLON	xVqN3zbuKkV
15-Apr-2025	10:21:05	GBp	34	1,347.00	XLON	xVqN3zbuKfd
15-Apr-2025	10:21:05	GBp	55	1,347.00	XLON	xVqN3zbuKfr
15-Apr-2025	10:20:01	GBp	723	1,347.50	XLON	xVqN3zbuLdz
15-Apr-2025	10:18:34	GBp	385	1,348.00	XLON	xVqN3zbuLQH
15-Apr-2025	10:18:25	GBp	456	1,348.00	XLON	xVqN3zbuIdS
15-Apr-2025	10:18:21	GBp	572	1,348.00	XLON	xVqN3zbuIWH
15-Apr-2025	10:18:21	GBp	800	1,348.00	XLON	xVqN3zbuIZi
15-Apr-2025	10:16:20	GBp	580	1,348.00	XLON	xVqN3zbuJ4w
15-Apr-2025	10:16:20	GBp	580	1,348.00	XLON	xVqN3zbuJ47
15-Apr-2025	10:16:03	GBp	271	1,348.00	XLON	xVqN3zbuJLq
15-Apr-2025	10:16:03	GBp	645	1,348.00	XLON	xVqN3zbuJLs
15-Apr-2025	10:14:17	GBp	370	1,347.50	XLON	xVqN3zbuHl7
15-Apr-2025	10:14:17	GBp	70	1,347.50	XLON	xVqN3zbuHl9
15-Apr-2025	10:14:10	GBp	584	1,348.00	XLON	xVqN3zbuHrA
15-Apr-2025	10:13:10	GBp	493	1,349.00	XLON	xVqN3zbuUim
15-Apr-2025	10:13:10	GBp	460	1,349.00	XLON	xVqN3zbuUla
15-Apr-2025	10:13:00	GBp	762	1,349.00	XLON	xVqN3zbuUzj
15-Apr-2025	10:12:34	GBp	414	1,349.00	XLON	xVqN3zbuUFG
15-Apr-2025	10:11:20	GBp	84	1,348.50	XLON	xVqN3zbuV2f
15-Apr-2025	10:11:20	GBp	600	1,348.50	XLON	xVqN3zbuV2h
15-Apr-2025	10:11:05	GBp	546	1,348.50	XLON	xVqN3zbuVJM
15-Apr-2025	10:10:05	GBp	166	1,348.50	XLON	xVqN3zbuSE5
15-Apr-2025	10:10:02	GBp	283	1,348.50	XLON	xVqN3zbuSAQ
15-Apr-2025	10:10:02	GBp	530	1,348.50	XLON	xVqN3zbuSLf
15-Apr-2025	10:08:59	GBp	575	1,349.50	XLON	xVqN3zbuT6M
15-Apr-2025	10:08:56	GBp	676	1,349.50	XLON	xVqN3zbuT3h
15-Apr-2025	10:07:43	GBp	373	1,348.00	XLON	xVqN3zbuQxv
15-Apr-2025	10:07:42	GBp	522	1,348.00	XLON	xVqN3zbuQx@
15-Apr-2025	10:07:26	GBp	516	1,348.00	XLON	xVqN3zbuQF8
15-Apr-2025	10:07:24	GBp	802	1,348.00	XLON	xVqN3zbuQ99
15-Apr-2025	10:06:42	GBp	516	1,347.50	XLON	xVqN3zbuRfz
15-Apr-2025	10:05:05	GBp	459	1,348.00	XLON	xVqN3zbuO$n
15-Apr-2025	10:05:01	GBp	485	1,348.00	XLON	xVqN3zbuO54
15-Apr-2025	10:04:13	GBp	576	1,349.00	XLON	xVqN3zbuPbU
15-Apr-2025	10:04:05	GBp	174	1,347.50	XLON	xVqN3zbuPlQ
15-Apr-2025	10:04:05	GBp	409	1,347.50	XLON	xVqN3zbuPlS
15-Apr-2025	10:02:58	GBp	561	1,348.00	XLON	xVqN3zbuPQJ
15-Apr-2025	10:02:32	GBp	425	1,347.50	XLON	xVqN3zbu6tW
15-Apr-2025	10:02:23	GBp	285	1,348.00	XLON	xVqN3zbu6p5
15-Apr-2025	10:02:23	GBp	476	1,348.50	XLON	xVqN3zbu6pE
15-Apr-2025	10:02:22	GBp	1,087	1,349.00	XLON	xVqN3zbu6pS
15-Apr-2025	10:01:51	GBp	1,225	1,347.00	XLON	xVqN3zbu6Al
15-Apr-2025	10:00:00	GBp	1,563	1,347.00	XLON	xVqN3zbu4jL
15-Apr-2025	09:57:40	GBp	323	1,347.00	XLON	xVqN3zbu5FT
15-Apr-2025	09:57:35	GBp	464	1,347.50	XLON	xVqN3zbu5Mb
15-Apr-2025	09:57:15	GBp	807	1,347.50	XLON	xVqN3zbu5Qj
15-Apr-2025	09:55:40	GBp	437	1,347.50	XLON	xVqN3zbu3XW
15-Apr-2025	09:55:37	GBp	376	1,348.00	XLON	xVqN3zbu3WJ
15-Apr-2025	09:55:37	GBp	167	1,348.00	XLON	xVqN3zbu3WL
15-Apr-2025	09:55:37	GBp	533	1,348.00	XLON	xVqN3zbu3WO
15-Apr-2025	09:54:37	GBp	321	1,348.50	XLON	xVqN3zbu3N5
15-Apr-2025	09:53:59	GBp	420	1,349.00	XLON	xVqN3zbu0pa
15-Apr-2025	09:53:57	GBp	770	1,349.00	XLON	xVqN3zbu0zy
15-Apr-2025	09:53:56	GBp	1,673	1,349.50	XLON	xVqN3zbu0zU
15-Apr-2025	09:53:44	GBp	200	1,349.50	XLON	xVqN3zbu04w
15-Apr-2025	09:51:07	GBp	464	1,348.50	XLON	xVqN3zbuE$U
15-Apr-2025	09:51:07	GBp	38	1,348.50	XLON	xVqN3zbuE@W
15-Apr-2025	09:50:43	GBp	360	1,349.00	XLON	xVqN3zbuEMW
15-Apr-2025	09:50:43	GBp	164	1,349.00	XLON	xVqN3zbuEMY
15-Apr-2025	09:50:43	GBp	297	1,349.00	XLON	xVqN3zbuENU
15-Apr-2025	09:50:40	GBp	1,148	1,349.00	XLON	xVqN3zbuEJ4
15-Apr-2025	09:48:43	GBp	622	1,348.00	XLON	xVqN3zbuC@B
15-Apr-2025	09:48:33	GBp	149	1,348.00	XLON	xVqN3zbuCDM
15-Apr-2025	09:47:47	GBp	577	1,348.00	XLON	xVqN3zbuD5C
15-Apr-2025	09:47:42	GBp	737	1,348.00	XLON	xVqN3zbuDDR
15-Apr-2025	09:46:29	GBp	380	1,348.00	XLON	xVqN3zbuAEl
15-Apr-2025	09:45:27	GBp	563	1,348.50	XLON	xVqN3zbuB7L
15-Apr-2025	09:45:27	GBp	512	1,349.00	XLON	xVqN3zbuB7M
15-Apr-2025	09:45:03	GBp	604	1,349.00	XLON	xVqN3zbuBIk
15-Apr-2025	09:44:45	GBp	694	1,348.50	XLON	xVqN3zbu8XE
15-Apr-2025	09:44:01	GBp	1,075	1,348.00	XLON	xVqN3zbu8Ec
15-Apr-2025	09:43:51	GBp	1,292	1,348.00	XLON	xVqN3zbu8Kv
15-Apr-2025	09:43:51	GBp	581	1,348.00	XLON	xVqN3zbu8Kx
15-Apr-2025	09:43:03	GBp	52	1,347.00	XLON	xVqN3zbu9$E
15-Apr-2025	09:43:03	GBp	2,541	1,347.00	XLON	xVqN3zbu9$J
15-Apr-2025	09:41:21	GBp	503	1,346.00	XLON	xVqN3zbvsJb
15-Apr-2025	09:41:21	GBp	150	1,346.00	XLON	xVqN3zbvsJX
15-Apr-2025	09:41:21	GBp	235	1,346.00	XLON	xVqN3zbvsJc
15-Apr-2025	09:41:13	GBp	1,121	1,346.00	XLON	xVqN3zbvsP6
15-Apr-2025	09:36:48	GBp	568	1,345.50	XLON	xVqN3zbvo$O
15-Apr-2025	09:35:43	GBp	364	1,345.00	XLON	xVqN3zbvpzt
15-Apr-2025	09:35:43	GBp	66	1,345.00	XLON	xVqN3zbvpzv
15-Apr-2025	09:35:43	GBp	577	1,345.00	XLON	xVqN3zbvpyx
15-Apr-2025	09:34:25	GBp	345	1,344.00	XLON	xVqN3zbvmyJ
15-Apr-2025	09:34:10	GBp	566	1,344.50	XLON	xVqN3zbvm2r
15-Apr-2025	09:34:03	GBp	423	1,344.50	XLON	xVqN3zbvmKd
15-Apr-2025	09:34:01	GBp	299	1,344.50	XLON	xVqN3zbvmN4
15-Apr-2025	09:34:01	GBp	273	1,344.50	XLON	xVqN3zbvmN6
15-Apr-2025	09:33:13	GBp	964	1,344.50	XLON	xVqN3zbvnyO
15-Apr-2025	09:32:14	GBp	816	1,344.00	XLON	xVqN3zbv@kk
15-Apr-2025	09:31:28	GBp	107	1,343.50	XLON	xVqN3zbv@Vj
15-Apr-2025	09:31:18	GBp	958	1,344.00	XLON	xVqN3zbv@Qo
15-Apr-2025	09:31:07	GBp	1,449	1,344.50	XLON	xVqN3zbv$Y1
15-Apr-2025	09:28:49	GBp	441	1,344.00	XLON	xVqN3zbvzYQ
15-Apr-2025	09:28:49	GBp	227	1,344.00	XLON	xVqN3zbvzYS
15-Apr-2025	09:28:49	GBp	169	1,344.00	XLON	xVqN3zbvzYU
15-Apr-2025	09:27:10	GBp	358	1,344.00	XLON	xVqN3zbvwo$
15-Apr-2025	09:27:10	GBp	120	1,344.00	XLON	xVqN3zbvwow
15-Apr-2025	09:27:01	GBp	292	1,344.00	XLON	xVqN3zbvw7x
15-Apr-2025	09:26:51	GBp	445	1,344.00	XLON	xVqN3zbvwCB
15-Apr-2025	09:26:01	GBp	302	1,343.50	XLON	xVqN3zbvxzP
15-Apr-2025	09:25:45	GBp	436	1,344.00	XLON	xVqN3zbvxFW
15-Apr-2025	09:25:45	GBp	676	1,344.00	XLON	xVqN3zbvxFd
15-Apr-2025	09:25:28	GBp	1,155	1,344.00	XLON	xVqN3zbvxVA
15-Apr-2025	09:25:28	GBp	16	1,344.00	XLON	xVqN3zbvxVC
15-Apr-2025	09:25:09	GBp	146	1,344.00	XLON	xVqN3zbvujz
15-Apr-2025	09:24:15	GBp	415	1,343.50	XLON	xVqN3zbvuOv
15-Apr-2025	09:23:34	GBp	654	1,343.00	XLON	xVqN3zbvv2s
15-Apr-2025	09:22:00	GBp	160	1,343.00	XLON	xVqN3zbvd4q
15-Apr-2025	09:22:00	GBp	188	1,343.00	XLON	xVqN3zbvd4s
15-Apr-2025	09:22:00	GBp	194	1,343.00	XLON	xVqN3zbvd4$
15-Apr-2025	09:21:58	GBp	535	1,343.50	XLON	xVqN3zbvd61
15-Apr-2025	09:21:49	GBp	1,220	1,344.00	XLON	xVqN3zbvdFk
15-Apr-2025	09:21:45	GBp	123	1,344.00	XLON	xVqN3zbvdBd
15-Apr-2025	09:21:45	GBp	809	1,344.00	XLON	xVqN3zbvdBf
15-Apr-2025	09:21:45	GBp	872	1,344.00	XLON	xVqN3zbvdBh
15-Apr-2025	09:19:06	GBp	54	1,342.50	XLON	xVqN3zbvYX@
15-Apr-2025	09:19:06	GBp	1,100	1,342.50	XLON	xVqN3zbvYXy
15-Apr-2025	09:16:55	GBp	438	1,342.50	XLON	xVqN3zbvZTD
15-Apr-2025	09:16:55	GBp	774	1,342.50	XLON	xVqN3zbvZTI
15-Apr-2025	09:15:50	GBp	547	1,342.00	XLON	xVqN3zbvWFa
15-Apr-2025	09:15:16	GBp	693	1,342.00	XLON	xVqN3zbvXkn
15-Apr-2025	09:15:12	GBp	989	1,342.50	XLON	xVqN3zbvXeq
15-Apr-2025	09:14:09	GBp	1,370	1,342.50	XLON	xVqN3zbvkcS
15-Apr-2025	09:14:00	GBp	115	1,342.50	XLON	xVqN3zbvkfG
15-Apr-2025	09:13:05	GBp	254	1,342.50	XLON	xVqN3zbvkTg
15-Apr-2025	09:13:03	GBp	425	1,342.50	XLON	xVqN3zbvkUj
15-Apr-2025	09:13:01	GBp	181	1,342.50	XLON	xVqN3zbvkPs
15-Apr-2025	09:12:35	GBp	535	1,342.50	XLON	xVqN3zbvlkW
15-Apr-2025	09:12:35	GBp	21	1,342.50	XLON	xVqN3zbvlkY
15-Apr-2025	09:12:35	GBp	350	1,342.50	XLON	xVqN3zbvllU
15-Apr-2025	09:11:09	GBp	578	1,340.50	XLON	xVqN3zbvimv
15-Apr-2025	09:09:58	GBp	371	1,341.00	XLON	xVqN3zbvjm5
15-Apr-2025	09:09:58	GBp	300	1,341.00	XLON	xVqN3zbvjm7
15-Apr-2025	09:09:57	GBp	743	1,341.00	XLON	xVqN3zbvjpd
15-Apr-2025	09:09:24	GBp	545	1,341.50	XLON	xVqN3zbvjKk
15-Apr-2025	09:09:16	GBp	803	1,341.50	XLON	xVqN3zbvjGb
15-Apr-2025	09:09:16	GBp	76	1,341.50	XLON	xVqN3zbvjGZ
15-Apr-2025	09:08:12	GBp	413	1,341.50	XLON	xVqN3zbvg7M
15-Apr-2025	09:07:36	GBp	500	1,341.00	XLON	xVqN3zbvgT7
15-Apr-2025	09:07:17	GBp	22	1,341.50	XLON	xVqN3zbvhaH
15-Apr-2025	09:07:17	GBp	346	1,341.50	XLON	xVqN3zbvhaJ
15-Apr-2025	09:07:17	GBp	346	1,341.50	XLON	xVqN3zbvhaL
15-Apr-2025	09:07:14	GBp	1,020	1,342.00	XLON	xVqN3zbvhXn
15-Apr-2025	09:06:43	GBp	759	1,342.50	XLON	xVqN3zbvh@T
15-Apr-2025	09:05:18	GBp	419	1,341.50	XLON	xVqN3zbve18
15-Apr-2025	09:05:05	GBp	720	1,342.00	XLON	xVqN3zbveSD
15-Apr-2025	09:04:09	GBp	500	1,342.50	XLON	xVqN3zbvMb8
15-Apr-2025	09:04:02	GBp	331	1,343.00	XLON	xVqN3zbvMrh
15-Apr-2025	09:04:02	GBp	80	1,343.00	XLON	xVqN3zbvMrj
15-Apr-2025	09:03:48	GBp	499	1,343.00	XLON	xVqN3zbvM1j
15-Apr-2025	09:03:38	GBp	592	1,343.00	XLON	xVqN3zbvMEP
15-Apr-2025	09:03:38	GBp	202	1,343.00	XLON	xVqN3zbvMER
15-Apr-2025	09:03:25	GBp	1,213	1,343.00	XLON	xVqN3zbvMGL
15-Apr-2025	09:03:05	GBp	967	1,343.50	XLON	xVqN3zbvNXY
15-Apr-2025	09:03:05	GBp	97	1,343.50	XLON	xVqN3zbvNYi
15-Apr-2025	09:02:57	GBp	332	1,343.50	XLON	xVqN3zbvNrg
15-Apr-2025	09:01:52	GBp	2	1,342.00	XLON	xVqN3zbvKWb
15-Apr-2025	09:01:02	GBp	1	1,341.00	XLON	xVqN3zbvKAI
15-Apr-2025	09:01:02	GBp	607	1,341.00	XLON	xVqN3zbvKAK
15-Apr-2025	09:00:17	GBp	372	1,341.00	XLON	xVqN3zbvL8E
15-Apr-2025	09:00:16	GBp	785	1,341.00	XLON	xVqN3zbvLJr
15-Apr-2025	09:00:11	GBp	1,306	1,341.50	XLON	xVqN3zbvIb@
15-Apr-2025	09:00:00	GBp	24	1,342.00	XLON	xVqN3zbvI$U
15-Apr-2025	09:00:00	GBp	1,633	1,342.00	XLON	xVqN3zbvI@W
15-Apr-2025	08:59:02	GBp	418	1,341.50	XLON	xVqN3zbvJis
15-Apr-2025	08:59:01	GBp	218	1,341.50	XLON	xVqN3zbvJiI
15-Apr-2025	08:59:01	GBp	80	1,341.50	XLON	xVqN3zbvJiK
15-Apr-2025	08:59:01	GBp	80	1,341.50	XLON	xVqN3zbvJiP
15-Apr-2025	08:59:01	GBp	80	1,341.50	XLON	xVqN3zbvJiR
15-Apr-2025	08:58:13	GBp	51	1,341.00	XLON	xVqN3zbvJFK
15-Apr-2025	08:58:13	GBp	149	1,341.00	XLON	xVqN3zbvJFM
15-Apr-2025	08:56:15	GBp	250	1,340.00	XLON	xVqN3zbvHYA
15-Apr-2025	08:56:15	GBp	444	1,340.00	XLON	xVqN3zbvHYC
15-Apr-2025	08:55:59	GBp	413	1,340.00	XLON	xVqN3zbvHwL
15-Apr-2025	08:55:14	GBp	770	1,340.50	XLON	xVqN3zbvHQc
15-Apr-2025	08:54:28	GBp	445	1,340.00	XLON	xVqN3zbvU4z
15-Apr-2025	08:53:53	GBp	505	1,339.00	XLON	xVqN3zbvUU3
15-Apr-2025	08:53:41	GBp	434	1,339.00	XLON	xVqN3zbvVdL
15-Apr-2025	08:52:31	GBp	513	1,339.00	XLON	xVqN3zbvVHy
15-Apr-2025	08:52:25	GBp	484	1,339.50	XLON	xVqN3zbvVTs
15-Apr-2025	08:52:14	GBp	1,105	1,340.00	XLON	xVqN3zbvSb6
15-Apr-2025	08:50:16	GBp	489	1,340.50	XLON	xVqN3zbvTeF
15-Apr-2025	08:50:12	GBp	577	1,341.00	XLON	xVqN3zbvTrH
15-Apr-2025	08:50:07	GBp	658	1,341.00	XLON	xVqN3zbvTnJ
15-Apr-2025	08:49:04	GBp	419	1,341.00	XLON	xVqN3zbvQbo
15-Apr-2025	08:48:51	GBp	600	1,341.00	XLON	xVqN3zbvQir
15-Apr-2025	08:48:36	GBp	857	1,341.50	XLON	xVqN3zbvQzg
15-Apr-2025	08:47:49	GBp	540	1,341.00	XLON	xVqN3zbvRaw
15-Apr-2025	08:47:05	GBp	916	1,341.00	XLON	xVqN3zbvRvq
15-Apr-2025	08:46:57	GBp	1,081	1,341.00	XLON	xVqN3zbvR1R
15-Apr-2025	08:45:06	GBp	396	1,341.00	XLON	xVqN3zbvONf
15-Apr-2025	08:45:06	GBp	572	1,341.00	XLON	xVqN3zbvONV
15-Apr-2025	08:44:34	GBp	673	1,341.00	XLON	xVqN3zbvPkK
15-Apr-2025	08:44:11	GBp	526	1,340.50	XLON	xVqN3zbvPuL
15-Apr-2025	08:43:01	GBp	358	1,339.00	XLON	xVqN3zbv6Bb
15-Apr-2025	08:43:00	GBp	358	1,339.50	XLON	xVqN3zbv6Ab
15-Apr-2025	08:42:35	GBp	512	1,339.50	XLON	xVqN3zbv6RJ
15-Apr-2025	08:42:35	GBp	732	1,339.50	XLON	xVqN3zbv6RS
15-Apr-2025	08:41:31	GBp	664	1,339.50	XLON	xVqN3zbv7CU
15-Apr-2025	08:41:11	GBp	696	1,339.50	XLON	xVqN3zbv7Ie
15-Apr-2025	08:41:10	GBp	728	1,340.00	XLON	xVqN3zbv7T1
15-Apr-2025	08:40:38	GBp	1,172	1,339.50	XLON	xVqN3zbv4li
15-Apr-2025	08:40:18	GBp	6	1,339.50	XLON	xVqN3zbv4zS
15-Apr-2025	08:40:18	GBp	1,020	1,339.50	XLON	xVqN3zbv4zU
15-Apr-2025	08:39:13	GBp	499	1,339.50	XLON	xVqN3zbv5eh
15-Apr-2025	08:37:52	GBp	379	1,340.00	XLON	xVqN3zbv5R2
15-Apr-2025	08:37:46	GBp	318	1,340.50	XLON	xVqN3zbv2aj
15-Apr-2025	08:37:30	GBp	457	1,341.00	XLON	xVqN3zbv2fA
15-Apr-2025	08:37:30	GBp	865	1,341.00	XLON	xVqN3zbv2fK
15-Apr-2025	08:36:56	GBp	497	1,340.00	XLON	xVqN3zbv21t
15-Apr-2025	08:36:35	GBp	821	1,340.50	XLON	xVqN3zbv2IK
15-Apr-2025	08:35:41	GBp	555	1,340.50	XLON	xVqN3zbv3uQ
15-Apr-2025	08:35:41	GBp	792	1,341.00	XLON	xVqN3zbv3uU
15-Apr-2025	08:34:29	GBp	291	1,340.00	XLON	xVqN3zbv0pC
15-Apr-2025	08:34:28	GBp	389	1,340.00	XLON	xVqN3zbv0oH
15-Apr-2025	08:34:09	GBp	401	1,340.00	XLON	xVqN3zbv01B
15-Apr-2025	08:34:05	GBp	402	1,340.00	XLON	xVqN3zbv00T
15-Apr-2025	08:34:05	GBp	48	1,340.00	XLON	xVqN3zbv00V
15-Apr-2025	08:33:57	GBp	957	1,339.00	XLON	xVqN3zbv0Et
15-Apr-2025	08:33:51	GBp	1,395	1,339.00	XLON	xVqN3zbv08s
15-Apr-2025	08:33:16	GBp	1,320	1,339.00	XLON	xVqN3zbv1Z2
15-Apr-2025	08:31:18	GBp	650	1,338.50	XLON	xVqN3zbvEgD
15-Apr-2025	08:31:14	GBp	1,066	1,339.00	XLON	xVqN3zbvEta
15-Apr-2025	08:31:00	GBp	690	1,339.50	XLON	xVqN3zbvE@L
15-Apr-2025	08:30:59	GBp	261	1,340.00	XLON	xVqN3zbvEuX
15-Apr-2025	08:30:59	GBp	140	1,340.00	XLON	xVqN3zbvEuZ
15-Apr-2025	08:30:59	GBp	1,174	1,340.00	XLON	xVqN3zbvEvV
15-Apr-2025	08:28:39	GBp	766	1,337.50	XLON	xVqN3zbvCjq
15-Apr-2025	08:28:09	GBp	376	1,338.00	XLON	xVqN3zbvCyG
15-Apr-2025	08:27:35	GBp	446	1,337.00	XLON	xVqN3zbvCMb
15-Apr-2025	08:27:04	GBp	536	1,337.00	XLON	xVqN3zbvDij
15-Apr-2025	08:27:00	GBp	419	1,337.00	XLON	xVqN3zbvDkN
15-Apr-2025	08:26:49	GBp	548	1,337.00	XLON	xVqN3zbvDnP
15-Apr-2025	08:26:18	GBp	509	1,337.50	XLON	xVqN3zbvD9x
15-Apr-2025	08:26:10	GBp	390	1,337.50	XLON	xVqN3zbvDHz
15-Apr-2025	08:25:38	GBp	616	1,337.00	XLON	xVqN3zbvAit
15-Apr-2025	08:24:57	GBp	334	1,337.50	XLON	xVqN3zbvA1X
15-Apr-2025	08:24:49	GBp	433	1,337.00	XLON	xVqN3zbvACA
15-Apr-2025	08:24:31	GBp	460	1,337.50	XLON	xVqN3zbvAJL
15-Apr-2025	08:24:31	GBp	577	1,337.50	XLON	xVqN3zbvAJQ
15-Apr-2025	08:24:00	GBp	448	1,337.00	XLON	xVqN3zbvBfx
15-Apr-2025	08:23:22	GBp	418	1,337.00	XLON	xVqN3zbvB6g
15-Apr-2025	08:23:19	GBp	137	1,337.50	XLON	xVqN3zbvB3J
15-Apr-2025	08:23:19	GBp	465	1,337.50	XLON	xVqN3zbvB3L
15-Apr-2025	08:23:19	GBp	717	1,337.50	XLON	xVqN3zbvB3S
15-Apr-2025	08:22:58	GBp	1,024	1,338.00	XLON	xVqN3zbvBIg
15-Apr-2025	08:22:27	GBp	631	1,336.50	XLON	xVqN3zbv8Ya
15-Apr-2025	08:22:27	GBp	1,050	1,336.50	XLON	xVqN3zbv8YY
15-Apr-2025	08:22:25	GBp	1,052	1,337.00	XLON	xVqN3zbv8j@
15-Apr-2025	08:22:12	GBp	1,052	1,337.00	XLON	xVqN3zbv8gC
15-Apr-2025	08:21:00	GBp	433	1,337.00	XLON	xVqN3zbv9dE
15-Apr-2025	08:20:22	GBp	749	1,336.50	XLON	xVqN3zbv94i
15-Apr-2025	08:19:25	GBp	455	1,334.50	XLON	xVqN3zbwsuk
15-Apr-2025	08:19:07	GBp	433	1,334.00	XLON	xVqN3zbws9$
15-Apr-2025	08:19:07	GBp	474	1,334.00	XLON	xVqN3zbws91
15-Apr-2025	08:19:07	GBp	617	1,334.00	XLON	xVqN3zbws93
15-Apr-2025	08:18:15	GBp	1,312	1,334.00	XLON	xVqN3zbwt$j
15-Apr-2025	08:16:52	GBp	796	1,333.00	XLON	xVqN3zbwquG
15-Apr-2025	08:16:41	GBp	911	1,333.00	XLON	xVqN3zbwq2y
15-Apr-2025	08:16:18	GBp	845	1,333.00	XLON	xVqN3zbwqU9
15-Apr-2025	08:15:03	GBp	572	1,333.00	XLON	xVqN3zbwogD
15-Apr-2025	08:14:54	GBp	558	1,333.00	XLON	xVqN3zbwoub
15-Apr-2025	08:14:47	GBp	1,272	1,333.50	XLON	xVqN3zbwo4y
15-Apr-2025	08:14:10	GBp	625	1,334.00	XLON	xVqN3zbwpWZ
15-Apr-2025	08:13:16	GBp	441	1,333.50	XLON	xVqN3zbwpFX
15-Apr-2025	08:13:16	GBp	42	1,333.50	XLON	xVqN3zbwpFZ
15-Apr-2025	08:13:15	GBp	690	1,334.00	XLON	xVqN3zbwpFb
15-Apr-2025	08:13:10	GBp	724	1,334.50	XLON	xVqN3zbwpBY
15-Apr-2025	08:12:17	GBp	498	1,334.00	XLON	xVqN3zbwmn0
15-Apr-2025	08:12:06	GBp	468	1,334.50	XLON	xVqN3zbwmvX
15-Apr-2025	08:11:59	GBp	667	1,335.00	XLON	xVqN3zbwm4C
15-Apr-2025	08:11:20	GBp	329	1,333.50	XLON	xVqN3zbwmTa
15-Apr-2025	08:11:16	GBp	471	1,334.00	XLON	xVqN3zbwmPO
15-Apr-2025	08:11:10	GBp	576	1,334.00	XLON	xVqN3zbwna$
15-Apr-2025	08:10:56	GBp	818	1,334.00	XLON	xVqN3zbwnr9
15-Apr-2025	08:10:56	GBp	300	1,334.00	XLON	xVqN3zbwnrB
15-Apr-2025	08:09:47	GBp	501	1,333.50	XLON	xVqN3zbw@rx
15-Apr-2025	08:09:47	GBp	55	1,334.00	XLON	xVqN3zbw@q$
15-Apr-2025	08:09:47	GBp	662	1,334.00	XLON	xVqN3zbw@q1
15-Apr-2025	08:09:45	GBp	739	1,334.50	XLON	xVqN3zbw@tI
15-Apr-2025	08:09:44	GBp	124	1,335.00	XLON	xVqN3zbw@s$
15-Apr-2025	08:09:42	GBp	317	1,335.00	XLON	xVqN3zbw@ny
15-Apr-2025	08:09:29	GBp	478	1,333.00	XLON	xVqN3zbw@w9
15-Apr-2025	08:08:39	GBp	623	1,333.50	XLON	xVqN3zbw$fk
15-Apr-2025	08:08:31	GBp	883	1,333.50	XLON	xVqN3zbw$tT
15-Apr-2025	08:08:31	GBp	533	1,334.00	XLON	xVqN3zbw$s$
15-Apr-2025	08:08:01	GBp	792	1,333.00	XLON	xVqN3zbw$B5
15-Apr-2025	08:07:25	GBp	380	1,333.00	XLON	xVqN3zbwyoB
15-Apr-2025	08:07:18	GBp	545	1,333.50	XLON	xVqN3zbwy5P
15-Apr-2025	08:07:18	GBp	598	1,333.50	XLON	xVqN3zbwy4f
15-Apr-2025	08:06:54	GBp	204	1,332.00	XLON	xVqN3zbwyR8
15-Apr-2025	08:06:54	GBp	615	1,332.00	XLON	xVqN3zbwyRA
15-Apr-2025	08:06:18	GBp	403	1,331.50	XLON	xVqN3zbwzFS
15-Apr-2025	08:06:18	GBp	397	1,332.00	XLON	xVqN3zbwzEd
15-Apr-2025	08:06:18	GBp	180	1,332.00	XLON	xVqN3zbwzEf
15-Apr-2025	08:06:18	GBp	519	1,332.00	XLON	xVqN3zbwzEi
15-Apr-2025	08:06:01	GBp	850	1,332.50	XLON	xVqN3zbwwXq
15-Apr-2025	08:05:19	GBp	292	1,335.50	XLON	xVqN3zbww9u
15-Apr-2025	08:05:19	GBp	486	1,336.00	XLON	xVqN3zbww90
15-Apr-2025	08:05:18	GBp	680	1,336.50	XLON	xVqN3zbww8p
15-Apr-2025	08:05:18	GBp	429	1,336.50	XLON	xVqN3zbww8r
15-Apr-2025	08:05:18	GBp	1,676	1,336.50	XLON	xVqN3zbww8w
15-Apr-2025	08:05:10	GBp	1,053	1,337.00	XLON	xVqN3zbwwMU
15-Apr-2025	08:05:03	GBp	367	1,338.00	XLON	xVqN3zbwxbu
15-Apr-2025	08:05:03	GBp	480	1,338.00	XLON	xVqN3zbwxbw
15-Apr-2025	08:05:03	GBp	745	1,338.00	XLON	xVqN3zbwxby
15-Apr-2025	08:04:58	GBp	158	1,335.50	XLON	xVqN3zbwxY7
15-Apr-2025	08:03:37	GBp	434	1,333.50	XLON	xVqN3zbwu7K
15-Apr-2025	08:03:37	GBp	432	1,334.50	XLON	xVqN3zbwu7V
15-Apr-2025	08:03:37	GBp	1,646	1,334.00	XLON	xVqN3zbwu6a
15-Apr-2025	08:03:28	GBp	1,629	1,334.00	XLON	xVqN3zbwuBt
15-Apr-2025	08:03:28	GBp	21	1,334.00	XLON	xVqN3zbwuBv
15-Apr-2025	08:02:58	GBp	348	1,335.00	XLON	xVqN3zbwvya
15-Apr-2025	08:02:58	GBp	586	1,335.00	XLON	xVqN3zbwvyl
15-Apr-2025	08:02:58	GBp	454	1,335.00	XLON	xVqN3zbwvyn
15-Apr-2025	08:02:58	GBp	403	1,335.00	XLON	xVqN3zbwvyp
15-Apr-2025	08:02:58	GBp	396	1,335.00	XLON	xVqN3zbwvyr
15-Apr-2025	08:02:58	GBp	521	1,335.00	XLON	xVqN3zbwvyt
15-Apr-2025	08:01:32	GBp	358	1,327.50	XLON	xVqN3zbwcUL
15-Apr-2025	08:01:32	GBp	514	1,328.00	XLON	xVqN3zbwcUN
15-Apr-2025	08:01:29	GBp	514	1,328.50	XLON	xVqN3zbwcRw
15-Apr-2025	08:01:06	GBp	829	1,327.50	XLON	xVqN3zbwd0t
15-Apr-2025	08:01:06	GBp	1,892	1,328.00	XLON	xVqN3zbwd0v

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBBFBKDPQD

Date		Source	Headline
29th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
29th Jun 2026	3:00 pm	RNS	Holding(s) in Company
26th Jun 2026	3:00 pm	RNS	Holding(s) in Company
24th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2026	2:52 pm	RNS	GSK announces tender offer to acquire Nuvalent
23rd Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026	3:00 pm	RNS	Transaction in Own Shares
17th Jun 2026	4:06 pm	RNS	cUTI oral antibiotic Tebipenem approved by US FDA
15th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
12th Jun 2026	7:00 am	RNS	Momelotinib orphan drug designations for VEXAS
11th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026	5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026	7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
1st Jun 2026	3:00 pm	RNS	Total Voting Rights
1st Jun 2026	3:00 pm	RNS	Transaction in Own Shares
28th May 2026	9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026	3:00 pm	RNS	Admission to Trading
26th May 2026	3:00 pm	RNS	Transaction in Own Shares
22nd May 2026	10:30 am	RNS	Q2 2026 Results Date Confirmed - 28 July 2026
20th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026	3:00 pm	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Japan MHLW approves Arexvy for adults 18-49 AIR
14th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:05 am	RNS	Collaboration with CTTQ for bepirovirsen
11th May 2026	7:00 am	RNS	GSK - final tranche of share buyback programme
6th May 2026	6:22 pm	RNS	Result of AGM
5th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026	3:00 pm	RNS	Holding(s) in Company
1st May 2026	3:00 pm	RNS	Total Voting Rights
29th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2026	7:00 am	RNS	1st Quarter Results
28th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
28th Apr 2026	7:00 am	RNS	Bepirovirsen priority review US filing acceptance
27th Apr 2026	12:00 pm	RNS	Efimosfermin granted US/EU regulatory designations
27th Apr 2026	7:00 am	RNS	TESARO update on AnaptysBio Inc. litigation
24th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026	7:00 am	RNS	Blenrep approved in China for 2L+ multiple myeloma
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Glaxosmithkline Regulatory News (GSK)

Share Price Information for Glaxosmithkline (GSK)

Intraday Glaxosmithkline Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending