Sign In
Last checked at 
7 Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 06 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 707,000 |
Lowest price paid per share (GBp): | 1,474.00p |
Highest price paid per share (GBp): | 1,507.00p |
Volume-weighted average price paid per share (GBp): | 1,488.79p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 6,528,342 ordinary shares.
Following the above purchase, the Company holds 175,598,645 ordinary shares in treasury, and has 4,139,578,785 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,139,578,785. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 707,000 | 1,507.00p | 1,474.00p | 1,488.79p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06-Mar-2025 | 16:28:10 | GBp | 401 | 1,505.00 | XLON | xVqNDr6XxdT |
06-Mar-2025 | 16:28:10 | GBp | 528 | 1,505.00 | XLON | xVqNDr6Xxch |
06-Mar-2025 | 16:27:50 | GBp | 710 | 1,505.50 | XLON | xVqNDr6XxSs |
06-Mar-2025 | 16:27:20 | GBp | 1,212 | 1,505.50 | XLON | xVqNDr6XuU6 |
06-Mar-2025 | 16:27:04 | GBp | 763 | 1,506.00 | XLON | xVqNDr6XvAh |
06-Mar-2025 | 16:27:04 | GBp | 422 | 1,506.00 | XLON | xVqNDr6XvAj |
06-Mar-2025 | 16:26:50 | GBp | 1,707 | 1,506.00 | XLON | xVqNDr6Xcny |
06-Mar-2025 | 16:26:24 | GBp | 638 | 1,506.00 | XLON | xVqNDr6Xdft |
06-Mar-2025 | 16:26:06 | GBp | 558 | 1,506.00 | XLON | xVqNDr6XacI |
06-Mar-2025 | 16:26:06 | GBp | 688 | 1,506.00 | XLON | xVqNDr6XaXZ |
06-Mar-2025 | 16:26:04 | GBp | 981 | 1,506.50 | XLON | xVqNDr6Xak1 |
06-Mar-2025 | 16:25:46 | GBp | 682 | 1,506.00 | XLON | xVqNDr6XbWn |
06-Mar-2025 | 16:25:45 | GBp | 973 | 1,506.50 | XLON | xVqNDr6XbWy |
06-Mar-2025 | 16:25:39 | GBp | 1,818 | 1,506.50 | XLON | xVqNDr6XbtE |
06-Mar-2025 | 16:25:22 | GBp | 2,065 | 1,506.50 | XLON | xVqNDr6XbSn |
06-Mar-2025 | 16:25:04 | GBp | 695 | 1,506.50 | XLON | xVqNDr6XYvY |
06-Mar-2025 | 16:25:01 | GBp | 2,211 | 1,507.00 | XLON | xVqNDr6XY63 |
06-Mar-2025 | 16:25:00 | GBp | 824 | 1,507.00 | XLON | xVqNDr6XY0v |
06-Mar-2025 | 16:25:00 | GBp | 62 | 1,507.00 | XLON | xVqNDr6XY0x |
06-Mar-2025 | 16:23:47 | GBp | 1,281 | 1,506.50 | XLON | xVqNDr6XWQY |
06-Mar-2025 | 16:23:35 | GBp | 1,897 | 1,506.50 | XLON | xVqNDr6XXs0 |
06-Mar-2025 | 16:23:35 | GBp | 642 | 1,506.50 | XLON | xVqNDr6XXs2 |
06-Mar-2025 | 16:23:26 | GBp | 439 | 1,507.00 | XLON | xVqNDr6XX62 |
06-Mar-2025 | 16:23:26 | GBp | 570 | 1,507.00 | XLON | xVqNDr6XX64 |
06-Mar-2025 | 16:22:28 | GBp | 255 | 1,506.50 | XLON | xVqNDr6XlfL |
06-Mar-2025 | 16:22:28 | GBp | 376 | 1,506.50 | XLON | xVqNDr6XlfN |
06-Mar-2025 | 16:22:09 | GBp | 347 | 1,506.00 | XLON | xVqNDr6XlAz |
06-Mar-2025 | 16:22:08 | GBp | 251 | 1,506.00 | XLON | xVqNDr6XlKj |
06-Mar-2025 | 16:22:04 | GBp | 1,100 | 1,506.50 | XLON | xVqNDr6XlPA |
06-Mar-2025 | 16:22:04 | GBp | 263 | 1,506.50 | XLON | xVqNDr6XlPC |
06-Mar-2025 | 16:21:57 | GBp | 910 | 1,506.50 | XLON | xVqNDr6XieN |
06-Mar-2025 | 16:21:57 | GBp | 78 | 1,506.50 | XLON | xVqNDr6XieP |
06-Mar-2025 | 16:21:26 | GBp | 33 | 1,506.00 | XLON | xVqNDr6Xjen |
06-Mar-2025 | 16:21:26 | GBp | 986 | 1,506.00 | XLON | xVqNDr6Xjep |
06-Mar-2025 | 16:21:26 | GBp | 986 | 1,506.00 | XLON | xVqNDr6Xje9 |
06-Mar-2025 | 16:21:26 | GBp | 1,004 | 1,506.00 | XLON | xVqNDr6XjeB |
06-Mar-2025 | 16:21:09 | GBp | 563 | 1,505.50 | XLON | xVqNDr6XjAl |
06-Mar-2025 | 16:21:09 | GBp | 966 | 1,505.50 | XLON | xVqNDr6XjAn |
06-Mar-2025 | 16:20:20 | GBp | 909 | 1,505.50 | XLON | xVqNDr6XhJW |
06-Mar-2025 | 16:20:20 | GBp | 480 | 1,506.00 | XLON | xVqNDr6XhJE |
06-Mar-2025 | 16:20:20 | GBp | 225 | 1,506.00 | XLON | xVqNDr6XhJG |
06-Mar-2025 | 16:20:20 | GBp | 1,070 | 1,506.00 | XLON | xVqNDr6XhJN |
06-Mar-2025 | 16:19:29 | GBp | 343 | 1,506.00 | XLON | xVqNDr6XMjq |
06-Mar-2025 | 16:19:28 | GBp | 200 | 1,506.00 | XLON | xVqNDr6XMiO |
06-Mar-2025 | 16:19:28 | GBp | 1,485 | 1,506.00 | XLON | xVqNDr6XMlh |
06-Mar-2025 | 16:19:25 | GBp | 356 | 1,506.50 | XLON | xVqNDr6XMq2 |
06-Mar-2025 | 16:19:25 | GBp | 689 | 1,506.50 | XLON | xVqNDr6XMq4 |
06-Mar-2025 | 16:19:18 | GBp | 1,004 | 1,507.00 | XLON | xVqNDr6XM4@ |
06-Mar-2025 | 16:19:18 | GBp | 1,378 | 1,507.00 | XLON | xVqNDr6XM40 |
06-Mar-2025 | 16:18:35 | GBp | 411 | 1,506.50 | XLON | xVqNDr6XKeS |
06-Mar-2025 | 16:17:54 | GBp | 369 | 1,505.50 | XLON | xVqNDr6XLFS |
06-Mar-2025 | 16:17:54 | GBp | 1,328 | 1,505.50 | XLON | xVqNDr6XLFU |
06-Mar-2025 | 16:17:33 | GBp | 737 | 1,505.00 | XLON | xVqNDr6XI$R |
06-Mar-2025 | 16:17:33 | GBp | 221 | 1,505.00 | XLON | xVqNDr6XI$T |
06-Mar-2025 | 16:17:28 | GBp | 446 | 1,505.50 | XLON | xVqNDr6XI0b |
06-Mar-2025 | 16:17:28 | GBp | 439 | 1,505.50 | XLON | xVqNDr6XI0d |
06-Mar-2025 | 16:17:28 | GBp | 393 | 1,505.50 | XLON | xVqNDr6XI0f |
06-Mar-2025 | 16:17:28 | GBp | 906 | 1,505.50 | XLON | xVqNDr6XI0Z |
06-Mar-2025 | 16:16:54 | GBp | 33 | 1,505.00 | XLON | xVqNDr6XJV@ |
06-Mar-2025 | 16:16:44 | GBp | 204 | 1,504.50 | XLON | xVqNDr6XGsA |
06-Mar-2025 | 16:16:44 | GBp | 400 | 1,504.50 | XLON | xVqNDr6XGsF |
06-Mar-2025 | 16:16:44 | GBp | 400 | 1,504.50 | XLON | xVqNDr6XGsR |
06-Mar-2025 | 16:16:44 | GBp | 400 | 1,504.50 | XLON | xVqNDr6XGsT |
06-Mar-2025 | 16:16:36 | GBp | 884 | 1,504.00 | XLON | xVqNDr6XGDH |
06-Mar-2025 | 16:15:53 | GBp | 1,238 | 1,504.00 | XLON | xVqNDr6XUg8 |
06-Mar-2025 | 16:15:53 | GBp | 1,170 | 1,504.00 | XLON | xVqNDr6XUgA |
06-Mar-2025 | 16:15:15 | GBp | 2,343 | 1,504.00 | XLON | xVqNDr6XVC@ |
06-Mar-2025 | 16:15:15 | GBp | 90 | 1,504.00 | XLON | xVqNDr6XVCy |
06-Mar-2025 | 16:15:15 | GBp | 1,586 | 1,504.00 | XLON | xVqNDr6XVC6 |
06-Mar-2025 | 16:14:59 | GBp | 1,329 | 1,504.00 | XLON | xVqNDr6XSy$ |
06-Mar-2025 | 16:14:59 | GBp | 15 | 1,504.00 | XLON | xVqNDr6XSy3 |
06-Mar-2025 | 16:14:59 | GBp | 21 | 1,504.00 | XLON | xVqNDr6XSy5 |
06-Mar-2025 | 16:14:59 | GBp | 1,672 | 1,504.00 | XLON | xVqNDr6XSy9 |
06-Mar-2025 | 16:14:59 | GBp | 1,176 | 1,504.00 | XLON | xVqNDr6XSym |
06-Mar-2025 | 16:14:59 | GBp | 360 | 1,504.00 | XLON | xVqNDr6XSyt |
06-Mar-2025 | 16:14:59 | GBp | 355 | 1,504.00 | XLON | xVqNDr6XSyv |
06-Mar-2025 | 16:14:59 | GBp | 453 | 1,504.00 | XLON | xVqNDr6XSyx |
06-Mar-2025 | 16:14:59 | GBp | 475 | 1,504.00 | XLON | xVqNDr6XSyz |
06-Mar-2025 | 16:11:47 | GBp | 1,587 | 1,501.50 | XLON | xVqNDr6X7su |
06-Mar-2025 | 16:11:19 | GBp | 585 | 1,501.50 | XLON | xVqNDr6X4eJ |
06-Mar-2025 | 16:10:58 | GBp | 734 | 1,501.50 | XLON | xVqNDr6X4OG |
06-Mar-2025 | 16:10:49 | GBp | 1,164 | 1,501.50 | XLON | xVqNDr6X5ho |
06-Mar-2025 | 16:10:13 | GBp | 390 | 1,501.50 | XLON | xVqNDr6X2$2 |
06-Mar-2025 | 16:10:05 | GBp | 224 | 1,501.50 | XLON | xVqNDr6X2Lb |
06-Mar-2025 | 16:10:05 | GBp | 400 | 1,501.50 | XLON | xVqNDr6X2Ld |
06-Mar-2025 | 16:10:04 | GBp | 892 | 1,502.00 | XLON | xVqNDr6X2HG |
06-Mar-2025 | 16:09:57 | GBp | 1,199 | 1,502.00 | XLON | xVqNDr6X3b7 |
06-Mar-2025 | 16:09:20 | GBp | 113 | 1,502.50 | XLON | xVqNDr6X3R@ |
06-Mar-2025 | 16:09:20 | GBp | 157 | 1,502.50 | XLON | xVqNDr6X3R0 |
06-Mar-2025 | 16:09:20 | GBp | 402 | 1,502.50 | XLON | xVqNDr6X3R2 |
06-Mar-2025 | 16:09:08 | GBp | 323 | 1,502.00 | XLON | xVqNDr6X0pw |
06-Mar-2025 | 16:09:08 | GBp | 64 | 1,502.00 | XLON | xVqNDr6X0py |
06-Mar-2025 | 16:09:06 | GBp | 264 | 1,502.00 | XLON | xVqNDr6X0$3 |
06-Mar-2025 | 16:09:03 | GBp | 1,081 | 1,502.50 | XLON | xVqNDr6X04H |
06-Mar-2025 | 16:09:01 | GBp | 402 | 1,503.00 | XLON | xVqNDr6X00A |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X00C |
06-Mar-2025 | 16:09:01 | GBp | 360 | 1,503.00 | XLON | xVqNDr6X00E |
06-Mar-2025 | 16:09:01 | GBp | 40 | 1,503.00 | XLON | xVqNDr6X00G |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X00I |
06-Mar-2025 | 16:09:01 | GBp | 120 | 1,503.00 | XLON | xVqNDr6X00K |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X00M |
06-Mar-2025 | 16:09:01 | GBp | 10 | 1,503.00 | XLON | xVqNDr6X00O |
06-Mar-2025 | 16:09:01 | GBp | 70 | 1,503.00 | XLON | xVqNDr6X00Q |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X00S |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X00U |
06-Mar-2025 | 16:09:01 | GBp | 200 | 1,503.00 | XLON | xVqNDr6X03W |
06-Mar-2025 | 16:09:01 | GBp | 264 | 1,503.00 | XLON | xVqNDr6X03m |
06-Mar-2025 | 16:08:08 | GBp | 2 | 1,501.50 | XLON | xVqNDr6XEih |
06-Mar-2025 | 16:08:08 | GBp | 677 | 1,501.50 | XLON | xVqNDr6XEij |
06-Mar-2025 | 16:08:07 | GBp | 1,579 | 1,501.50 | XLON | xVqNDr6XEe1 |
06-Mar-2025 | 16:07:15 | GBp | 1,681 | 1,501.00 | XLON | xVqNDr6XFBZ |
06-Mar-2025 | 16:05:56 | GBp | 566 | 1,500.50 | XLON | xVqNDr6XAjg |
06-Mar-2025 | 16:05:51 | GBp | 375 | 1,501.00 | XLON | xVqNDr6XAqW |
06-Mar-2025 | 16:05:51 | GBp | 640 | 1,501.00 | XLON | xVqNDr6XAqY |
06-Mar-2025 | 16:05:50 | GBp | 78 | 1,501.00 | XLON | xVqNDr6XAsa |
06-Mar-2025 | 16:05:40 | GBp | 414 | 1,501.00 | XLON | xVqNDr6XA60 |
06-Mar-2025 | 16:05:12 | GBp | 604 | 1,500.50 | XLON | xVqNDr6XByc |
06-Mar-2025 | 16:05:07 | GBp | 1,106 | 1,500.50 | XLON | xVqNDr6XBDD |
06-Mar-2025 | 16:05:00 | GBp | 1,722 | 1,500.50 | XLON | xVqNDr6XBV8 |
06-Mar-2025 | 16:04:20 | GBp | 1,377 | 1,498.50 | XLON | xVqNDr6X9W1 |
06-Mar-2025 | 16:04:20 | GBp | 342 | 1,498.50 | XLON | xVqNDr6X9W3 |
06-Mar-2025 | 16:04:20 | GBp | 342 | 1,498.50 | XLON | xVqNDr6X9W5 |
06-Mar-2025 | 16:04:20 | GBp | 2,543 | 1,498.50 | XLON | xVqNDr6X9WH |
06-Mar-2025 | 16:03:53 | GBp | 355 | 1,498.50 | XLON | xVqNDr6X9R5 |
06-Mar-2025 | 16:03:41 | GBp | 153 | 1,498.50 | XLON | xVqNDr6Ysum |
06-Mar-2025 | 16:03:41 | GBp | 2,349 | 1,498.50 | XLON | xVqNDr6Ysuo |
06-Mar-2025 | 16:02:56 | GBp | 1,437 | 1,498.50 | XLON | xVqNDr6YtM5 |
06-Mar-2025 | 16:02:56 | GBp | 500 | 1,498.50 | XLON | xVqNDr6YtM8 |
06-Mar-2025 | 16:02:56 | GBp | 1,586 | 1,498.50 | XLON | xVqNDr6YtML |
06-Mar-2025 | 16:01:51 | GBp | 370 | 1,498.50 | XLON | xVqNDr6Yr8v |
06-Mar-2025 | 16:01:51 | GBp | 11 | 1,498.50 | XLON | xVqNDr6Yr8x |
06-Mar-2025 | 16:01:37 | GBp | 2,271 | 1,498.00 | XLON | xVqNDr6YodM |
06-Mar-2025 | 16:00:53 | GBp | 845 | 1,497.50 | XLON | xVqNDr6Yp@t |
06-Mar-2025 | 16:00:50 | GBp | 926 | 1,497.50 | XLON | xVqNDr6Ypwc |
06-Mar-2025 | 16:00:05 | GBp | 456 | 1,497.50 | XLON | xVqNDr6YmP3 |
06-Mar-2025 | 16:00:05 | GBp | 1,874 | 1,497.50 | XLON | xVqNDr6YmP5 |
06-Mar-2025 | 16:00:05 | GBp | 337 | 1,497.50 | XLON | xVqNDr6YmPB |
06-Mar-2025 | 16:00:05 | GBp | 5 | 1,497.50 | XLON | xVqNDr6YmPM |
06-Mar-2025 | 16:00:05 | GBp | 1,581 | 1,497.50 | XLON | xVqNDr6YmPO |
06-Mar-2025 | 15:59:42 | GBp | 512 | 1,497.50 | XLON | xVqNDr6Yn2W |
06-Mar-2025 | 15:59:42 | GBp | 1,301 | 1,497.50 | XLON | xVqNDr6Yn2Y |
06-Mar-2025 | 15:59:42 | GBp | 334 | 1,497.50 | XLON | xVqNDr6Yn2s |
06-Mar-2025 | 15:57:05 | GBp | 1,240 | 1,495.50 | XLON | xVqNDr6YwdW |
06-Mar-2025 | 15:57:05 | GBp | 439 | 1,495.50 | XLON | xVqNDr6YwdY |
06-Mar-2025 | 15:56:38 | GBp | 109 | 1,495.50 | XLON | xVqNDr6YwL3 |
06-Mar-2025 | 15:56:38 | GBp | 400 | 1,495.50 | XLON | xVqNDr6YwL5 |
06-Mar-2025 | 15:56:33 | GBp | 606 | 1,496.00 | XLON | xVqNDr6YwQP |
06-Mar-2025 | 15:56:33 | GBp | 420 | 1,496.00 | XLON | xVqNDr6YwQR |
06-Mar-2025 | 15:56:31 | GBp | 136 | 1,496.00 | XLON | xVqNDr6YxcW |
06-Mar-2025 | 15:55:31 | GBp | 578 | 1,495.00 | XLON | xVqNDr6Yu02 |
06-Mar-2025 | 15:55:31 | GBp | 676 | 1,495.00 | XLON | xVqNDr6Yu04 |
06-Mar-2025 | 15:55:31 | GBp | 851 | 1,495.00 | XLON | xVqNDr6Yu0C |
06-Mar-2025 | 15:54:40 | GBp | 38 | 1,495.00 | XLON | xVqNDr6YccS |
06-Mar-2025 | 15:54:40 | GBp | 523 | 1,495.00 | XLON | xVqNDr6YccU |
06-Mar-2025 | 15:54:31 | GBp | 682 | 1,495.00 | XLON | xVqNDr6Ycor |
06-Mar-2025 | 15:54:21 | GBp | 974 | 1,495.50 | XLON | xVqNDr6YcBM |
06-Mar-2025 | 15:54:09 | GBp | 55 | 1,495.50 | XLON | xVqNDr6YdX7 |
06-Mar-2025 | 15:54:09 | GBp | 1,693 | 1,495.50 | XLON | xVqNDr6YdXB |
06-Mar-2025 | 15:52:56 | GBp | 125 | 1,495.00 | XLON | xVqNDr6Ybpi |
06-Mar-2025 | 15:52:56 | GBp | 261 | 1,495.00 | XLON | xVqNDr6Ybpk |
06-Mar-2025 | 15:52:56 | GBp | 446 | 1,495.00 | XLON | xVqNDr6Ybpw |
06-Mar-2025 | 15:52:47 | GBp | 594 | 1,495.00 | XLON | xVqNDr6Yb9y |
06-Mar-2025 | 15:52:38 | GBp | 613 | 1,495.50 | XLON | xVqNDr6YbSR |
06-Mar-2025 | 15:52:38 | GBp | 742 | 1,495.50 | XLON | xVqNDr6YbST |
06-Mar-2025 | 15:52:38 | GBp | 1,018 | 1,495.50 | XLON | xVqNDr6YbVY |
06-Mar-2025 | 15:51:32 | GBp | 131 | 1,495.50 | XLON | xVqNDr6YZTi |
06-Mar-2025 | 15:51:32 | GBp | 398 | 1,495.50 | XLON | xVqNDr6YZTk |
06-Mar-2025 | 15:51:20 | GBp | 312 | 1,495.50 | XLON | xVqNDr6YWWO |
06-Mar-2025 | 15:51:20 | GBp | 360 | 1,495.50 | XLON | xVqNDr6YWWQ |
06-Mar-2025 | 15:51:19 | GBp | 592 | 1,495.50 | XLON | xVqNDr6YWix |
06-Mar-2025 | 15:50:50 | GBp | 714 | 1,495.00 | XLON | xVqNDr6YXjy |
06-Mar-2025 | 15:50:50 | GBp | 799 | 1,495.00 | XLON | xVqNDr6YXj3 |
06-Mar-2025 | 15:50:29 | GBp | 554 | 1,495.00 | XLON | xVqNDr6YXFU |
06-Mar-2025 | 15:50:26 | GBp | 1,300 | 1,495.00 | XLON | xVqNDr6YX8V |
06-Mar-2025 | 15:50:11 | GBp | 1,874 | 1,495.50 | XLON | xVqNDr6YkZt |
06-Mar-2025 | 15:49:22 | GBp | 162 | 1,495.00 | XLON | xVqNDr6Yl19 |
06-Mar-2025 | 15:49:22 | GBp | 631 | 1,495.00 | XLON | xVqNDr6Yl1B |
06-Mar-2025 | 15:49:20 | GBp | 816 | 1,495.00 | XLON | xVqNDr6Yl0F |
06-Mar-2025 | 15:48:30 | GBp | 1,251 | 1,495.00 | XLON | xVqNDr6YiRh |
06-Mar-2025 | 15:48:29 | GBp | 409 | 1,495.00 | XLON | xVqNDr6YjXh |
06-Mar-2025 | 15:48:28 | GBp | 2,476 | 1,495.50 | XLON | xVqNDr6YjW$ |
06-Mar-2025 | 15:47:49 | GBp | 396 | 1,495.00 | XLON | xVqNDr6Ygk3 |
06-Mar-2025 | 15:47:49 | GBp | 361 | 1,495.00 | XLON | xVqNDr6Ygkw |
06-Mar-2025 | 15:47:10 | GBp | 1,135 | 1,495.00 | XLON | xVqNDr6Yhza |
06-Mar-2025 | 15:46:35 | GBp | 559 | 1,494.50 | XLON | xVqNDr6Yeu$ |
06-Mar-2025 | 15:46:35 | GBp | 742 | 1,494.50 | XLON | xVqNDr6Yeu1 |
06-Mar-2025 | 15:46:05 | GBp | 184 | 1,495.00 | XLON | xVqNDr6Yfh1 |
06-Mar-2025 | 15:46:04 | GBp | 30 | 1,495.00 | XLON | xVqNDr6YfrF |
06-Mar-2025 | 15:46:04 | GBp | 396 | 1,495.00 | XLON | xVqNDr6YfrQ |
06-Mar-2025 | 15:45:15 | GBp | 411 | 1,495.00 | XLON | xVqNDr6YMxu |
06-Mar-2025 | 15:45:06 | GBp | 411 | 1,495.00 | XLON | xVqNDr6YM80 |
06-Mar-2025 | 15:44:58 | GBp | 928 | 1,495.00 | XLON | xVqNDr6YNbA |
06-Mar-2025 | 15:44:57 | GBp | 519 | 1,495.50 | XLON | xVqNDr6YNd6 |
06-Mar-2025 | 15:44:19 | GBp | 593 | 1,495.50 | XLON | xVqNDr6YKco |
06-Mar-2025 | 15:44:15 | GBp | 1,354 | 1,496.00 | XLON | xVqNDr6YKY5 |
06-Mar-2025 | 15:44:15 | GBp | 2,298 | 1,496.00 | XLON | xVqNDr6YKY8 |
06-Mar-2025 | 15:43:03 | GBp | 1,945 | 1,495.50 | XLON | xVqNDr6YIhT |
06-Mar-2025 | 15:42:56 | GBp | 339 | 1,496.00 | XLON | xVqNDr6YI4x |
06-Mar-2025 | 15:42:56 | GBp | 1,874 | 1,496.00 | XLON | xVqNDr6YI4z |
06-Mar-2025 | 15:42:56 | GBp | 650 | 1,496.00 | XLON | xVqNDr6YI40 |
06-Mar-2025 | 15:40:43 | GBp | 302 | 1,493.50 | XLON | xVqNDr6YUXP |
06-Mar-2025 | 15:40:29 | GBp | 590 | 1,493.50 | XLON | xVqNDr6YU6G |
06-Mar-2025 | 15:40:29 | GBp | 887 | 1,493.50 | XLON | xVqNDr6YU6T |
06-Mar-2025 | 15:40:20 | GBp | 267 | 1,494.00 | XLON | xVqNDr6YUNI |
06-Mar-2025 | 15:40:20 | GBp | 1,459 | 1,494.00 | XLON | xVqNDr6YUNK |
06-Mar-2025 | 15:39:41 | GBp | 754 | 1,494.00 | XLON | xVqNDr6YSaU |
06-Mar-2025 | 15:39:13 | GBp | 1,101 | 1,493.50 | XLON | xVqNDr6YSVp |
06-Mar-2025 | 15:39:00 | GBp | 654 | 1,494.00 | XLON | xVqNDr6YTog |
06-Mar-2025 | 15:38:58 | GBp | 583 | 1,494.00 | XLON | xVqNDr6YTuI |
06-Mar-2025 | 15:38:38 | GBp | 1,043 | 1,494.00 | XLON | xVqNDr6YTOv |
06-Mar-2025 | 15:38:38 | GBp | 795 | 1,494.00 | XLON | xVqNDr6YTOx |
06-Mar-2025 | 15:38:13 | GBp | 1,093 | 1,494.00 | XLON | xVqNDr6YQAu |
06-Mar-2025 | 15:36:50 | GBp | 1,475 | 1,493.50 | XLON | xVqNDr6YPAp |
06-Mar-2025 | 15:36:43 | GBp | 1,137 | 1,494.00 | XLON | xVqNDr6YPPs |
06-Mar-2025 | 15:36:43 | GBp | 140 | 1,494.00 | XLON | xVqNDr6YPPu |
06-Mar-2025 | 15:36:43 | GBp | 111 | 1,494.00 | XLON | xVqNDr6YPPw |
06-Mar-2025 | 15:35:20 | GBp | 450 | 1,492.00 | XLON | xVqNDr6Y4Fn |
06-Mar-2025 | 15:35:09 | GBp | 297 | 1,492.00 | XLON | xVqNDr6Y4I8 |
06-Mar-2025 | 15:35:06 | GBp | 527 | 1,492.00 | XLON | xVqNDr6Y4Ov |
06-Mar-2025 | 15:35:01 | GBp | 755 | 1,492.50 | XLON | xVqNDr6Y5lK |
06-Mar-2025 | 15:34:59 | GBp | 749 | 1,493.00 | XLON | xVqNDr6Y5gq |
06-Mar-2025 | 15:34:43 | GBp | 763 | 1,493.00 | XLON | xVqNDr6Y50@ |
06-Mar-2025 | 15:34:43 | GBp | 1,035 | 1,493.00 | XLON | xVqNDr6Y500 |
06-Mar-2025 | 15:34:43 | GBp | 2,699 | 1,493.00 | XLON | xVqNDr6Y50F |
06-Mar-2025 | 15:34:19 | GBp | 2,519 | 1,493.50 | XLON | xVqNDr6Y2h7 |
06-Mar-2025 | 15:32:44 | GBp | 279 | 1,491.50 | XLON | xVqNDr6Y0Cz |
06-Mar-2025 | 15:32:43 | GBp | 1,833 | 1,491.50 | XLON | xVqNDr6Y0FW |
06-Mar-2025 | 15:32:43 | GBp | 628 | 1,491.50 | XLON | xVqNDr6Y0CU |
06-Mar-2025 | 15:32:11 | GBp | 1,378 | 1,491.50 | XLON | xVqNDr6Y1@R |
06-Mar-2025 | 15:32:11 | GBp | 108 | 1,491.50 | XLON | xVqNDr6Y1v5 |
06-Mar-2025 | 15:32:11 | GBp | 251 | 1,491.50 | XLON | xVqNDr6Y1v7 |
06-Mar-2025 | 15:31:50 | GBp | 437 | 1,491.50 | XLON | xVqNDr6YEbc |
06-Mar-2025 | 15:30:47 | GBp | 99 | 1,490.50 | XLON | xVqNDr6YFDE |
06-Mar-2025 | 15:30:47 | GBp | 1,026 | 1,490.50 | XLON | xVqNDr6YFDG |
06-Mar-2025 | 15:30:19 | GBp | 1,160 | 1,491.00 | XLON | xVqNDr6YCrf |
06-Mar-2025 | 15:30:19 | GBp | 302 | 1,491.00 | XLON | xVqNDr6YCrh |
06-Mar-2025 | 15:30:04 | GBp | 1,241 | 1,491.50 | XLON | xVqNDr6YCKm |
06-Mar-2025 | 15:29:11 | GBp | 37 | 1,490.50 | XLON | xVqNDr6YDUB |
06-Mar-2025 | 15:29:11 | GBp | 848 | 1,490.50 | XLON | xVqNDr6YDUD |
06-Mar-2025 | 15:28:46 | GBp | 954 | 1,490.00 | XLON | xVqNDr6YAEs |
06-Mar-2025 | 15:27:47 | GBp | 299 | 1,489.50 | XLON | xVqNDr6Y8tD |
06-Mar-2025 | 15:27:43 | GBp | 429 | 1,490.00 | XLON | xVqNDr6Y8zm |
06-Mar-2025 | 15:27:43 | GBp | 826 | 1,490.00 | XLON | xVqNDr6Y8zt |
06-Mar-2025 | 15:27:39 | GBp | 394 | 1,490.50 | XLON | xVqNDr6Y8uQ |
06-Mar-2025 | 15:27:39 | GBp | 742 | 1,490.50 | XLON | xVqNDr6Y8uS |
06-Mar-2025 | 15:27:39 | GBp | 79 | 1,490.50 | XLON | xVqNDr6Y8uU |
06-Mar-2025 | 15:26:34 | GBp | 269 | 1,491.00 | XLON | xVqNDr6Zsr1 |
06-Mar-2025 | 15:26:34 | GBp | 359 | 1,491.50 | XLON | xVqNDr6Zsqp |
06-Mar-2025 | 15:26:34 | GBp | 258 | 1,491.50 | XLON | xVqNDr6Zsqs |
06-Mar-2025 | 15:26:34 | GBp | 101 | 1,491.50 | XLON | xVqNDr6Zsqu |
06-Mar-2025 | 15:26:33 | GBp | 453 | 1,491.50 | XLON | xVqNDr6ZsqH |
06-Mar-2025 | 15:26:29 | GBp | 1,684 | 1,492.00 | XLON | xVqNDr6Zsv7 |
06-Mar-2025 | 15:26:00 | GBp | 773 | 1,492.50 | XLON | xVqNDr6Ztql |
06-Mar-2025 | 15:25:14 | GBp | 486 | 1,491.50 | XLON | xVqNDr6Zqps |
06-Mar-2025 | 15:25:01 | GBp | 869 | 1,492.00 | XLON | xVqNDr6ZqM1 |
06-Mar-2025 | 15:24:53 | GBp | 302 | 1,492.00 | XLON | xVqNDr6ZrW7 |
06-Mar-2025 | 15:24:41 | GBp | 843 | 1,492.00 | XLON | xVqNDr6Zrn7 |
06-Mar-2025 | 15:24:22 | GBp | 554 | 1,492.00 | XLON | xVqNDr6ZrMz |
06-Mar-2025 | 15:24:03 | GBp | 436 | 1,492.00 | XLON | xVqNDr6Zonn |
06-Mar-2025 | 15:24:03 | GBp | 390 | 1,492.00 | XLON | xVqNDr6Zonp |
06-Mar-2025 | 15:24:03 | GBp | 439 | 1,492.00 | XLON | xVqNDr6Zonr |
06-Mar-2025 | 15:24:03 | GBp | 1,168 | 1,492.00 | XLON | xVqNDr6Zonu |
06-Mar-2025 | 15:23:25 | GBp | 1,008 | 1,492.50 | XLON | xVqNDr6ZpYT |
06-Mar-2025 | 15:22:58 | GBp | 609 | 1,493.00 | XLON | xVqNDr6ZpT5 |
06-Mar-2025 | 15:22:58 | GBp | 1,625 | 1,493.00 | XLON | xVqNDr6ZpTD |
06-Mar-2025 | 15:22:58 | GBp | 43 | 1,493.00 | XLON | xVqNDr6ZpTF |
06-Mar-2025 | 15:22:14 | GBp | 583 | 1,493.50 | XLON | xVqNDr6ZmI6 |
06-Mar-2025 | 15:21:29 | GBp | 1,176 | 1,493.50 | XLON | xVqNDr6Z@bk |
06-Mar-2025 | 15:21:27 | GBp | 480 | 1,493.50 | XLON | xVqNDr6Z@dX |
06-Mar-2025 | 15:20:48 | GBp | 685 | 1,494.00 | XLON | xVqNDr6Z$i7 |
06-Mar-2025 | 15:20:39 | GBp | 1,284 | 1,494.00 | XLON | xVqNDr6Z$ou |
06-Mar-2025 | 15:20:06 | GBp | 59 | 1,494.50 | XLON | xVqNDr6Zyl4 |
06-Mar-2025 | 15:20:06 | GBp | 1,499 | 1,494.50 | XLON | xVqNDr6Zyl9 |
06-Mar-2025 | 15:20:06 | GBp | 1,757 | 1,494.50 | XLON | xVqNDr6ZylG |
06-Mar-2025 | 15:19:21 | GBp | 660 | 1,494.00 | XLON | xVqNDr6Zz$7 |
06-Mar-2025 | 15:18:36 | GBp | 814 | 1,493.50 | XLON | xVqNDr6Zw04 |
06-Mar-2025 | 15:18:36 | GBp | 120 | 1,493.50 | XLON | xVqNDr6Zw06 |
06-Mar-2025 | 15:18:11 | GBp | 338 | 1,493.50 | XLON | xVqNDr6ZxhX |
06-Mar-2025 | 15:17:50 | GBp | 288 | 1,493.50 | XLON | xVqNDr6ZxIj |
06-Mar-2025 | 15:17:44 | GBp | 340 | 1,494.00 | XLON | xVqNDr6Zud4 |
06-Mar-2025 | 15:17:44 | GBp | 131 | 1,494.00 | XLON | xVqNDr6Zud6 |
06-Mar-2025 | 15:17:41 | GBp | 542 | 1,494.50 | XLON | xVqNDr6Zujl |
06-Mar-2025 | 15:17:41 | GBp | 131 | 1,494.50 | XLON | xVqNDr6Zujn |
06-Mar-2025 | 15:17:16 | GBp | 425 | 1,495.00 | XLON | xVqNDr6ZuMc |
06-Mar-2025 | 15:17:16 | GBp | 358 | 1,495.00 | XLON | xVqNDr6ZuMk |
06-Mar-2025 | 15:17:00 | GBp | 503 | 1,495.00 | XLON | xVqNDr6Zvsk |
06-Mar-2025 | 15:17:00 | GBp | 61 | 1,495.00 | XLON | xVqNDr6Zvs$ |
06-Mar-2025 | 15:17:00 | GBp | 742 | 1,495.00 | XLON | xVqNDr6Zvs1 |
06-Mar-2025 | 15:16:51 | GBp | 688 | 1,495.50 | XLON | xVqNDr6ZvxN |
06-Mar-2025 | 15:16:51 | GBp | 210 | 1,495.50 | XLON | xVqNDr6ZvxP |
06-Mar-2025 | 15:16:19 | GBp | 630 | 1,495.00 | XLON | xVqNDr6Zcpz |
06-Mar-2025 | 15:16:02 | GBp | 82 | 1,495.50 | XLON | xVqNDr6ZcIa |
06-Mar-2025 | 15:16:02 | GBp | 242 | 1,495.50 | XLON | xVqNDr6ZcIc |
06-Mar-2025 | 15:16:02 | GBp | 160 | 1,495.50 | XLON | xVqNDr6ZcIW |
06-Mar-2025 | 15:16:02 | GBp | 4 | 1,495.50 | XLON | xVqNDr6ZcIY |
06-Mar-2025 | 15:16:02 | GBp | 11 | 1,495.50 | XLON | xVqNDr6ZcJQ |
06-Mar-2025 | 15:16:02 | GBp | 290 | 1,495.50 | XLON | xVqNDr6ZcJS |
06-Mar-2025 | 15:16:02 | GBp | 110 | 1,495.50 | XLON | xVqNDr6ZcJU |
06-Mar-2025 | 15:16:02 | GBp | 358 | 1,495.50 | XLON | xVqNDr6ZcIp |
06-Mar-2025 | 15:16:02 | GBp | 290 | 1,495.50 | XLON | xVqNDr6ZcIr |
06-Mar-2025 | 15:15:23 | GBp | 1,173 | 1,495.50 | XLON | xVqNDr6ZdG5 |
06-Mar-2025 | 15:15:23 | GBp | 804 | 1,495.50 | XLON | xVqNDr6ZdG7 |
06-Mar-2025 | 15:15:23 | GBp | 151 | 1,495.50 | XLON | xVqNDr6ZdGH |
06-Mar-2025 | 15:15:23 | GBp | 595 | 1,495.50 | XLON | xVqNDr6ZdGP |
06-Mar-2025 | 15:15:23 | GBp | 1,701 | 1,496.00 | XLON | xVqNDr6ZdGR |
06-Mar-2025 | 15:14:32 | GBp | 53 | 1,496.00 | XLON | xVqNDr6ZbeM |
06-Mar-2025 | 15:14:32 | GBp | 684 | 1,496.00 | XLON | xVqNDr6ZbeO |
06-Mar-2025 | 15:14:24 | GBp | 1,377 | 1,496.00 | XLON | xVqNDr6Zb@q |
06-Mar-2025 | 15:12:50 | GBp | 284 | 1,494.00 | XLON | xVqNDr6ZZSc |
06-Mar-2025 | 15:12:50 | GBp | 408 | 1,494.50 | XLON | xVqNDr6ZZSB |
06-Mar-2025 | 15:12:48 | GBp | 26 | 1,495.00 | XLON | xVqNDr6ZZPD |
06-Mar-2025 | 15:12:48 | GBp | 583 | 1,495.00 | XLON | xVqNDr6ZZPF |
06-Mar-2025 | 15:12:45 | GBp | 1,390 | 1,495.50 | XLON | xVqNDr6ZWdh |
06-Mar-2025 | 15:12:07 | GBp | 638 | 1,495.00 | XLON | xVqNDr6ZXat |
06-Mar-2025 | 15:12:07 | GBp | 82 | 1,495.00 | XLON | xVqNDr6ZXav |
06-Mar-2025 | 15:11:59 | GBp | 596 | 1,495.50 | XLON | xVqNDr6ZXsq |
06-Mar-2025 | 15:11:36 | GBp | 501 | 1,495.00 | XLON | xVqNDr6ZXSF |
06-Mar-2025 | 15:11:34 | GBp | 400 | 1,495.00 | XLON | xVqNDr6Zkb6 |
06-Mar-2025 | 15:11:34 | GBp | 36 | 1,495.00 | XLON | xVqNDr6Zkb8 |
06-Mar-2025 | 15:11:34 | GBp | 539 | 1,495.00 | XLON | xVqNDr6ZkbL |
06-Mar-2025 | 15:11:33 | GBp | 895 | 1,495.50 | XLON | xVqNDr6ZkbP |
06-Mar-2025 | 15:11:33 | GBp | 2,042 | 1,496.00 | XLON | xVqNDr6Zkaf |
06-Mar-2025 | 15:10:24 | GBp | 1,415 | 1,495.00 | XLON | xVqNDr6ZlTK |
06-Mar-2025 | 15:09:47 | GBp | 132 | 1,494.50 | XLON | xVqNDr6ZjbQ |
06-Mar-2025 | 15:09:47 | GBp | 532 | 1,494.50 | XLON | xVqNDr6Zjav |
06-Mar-2025 | 15:09:44 | GBp | 1 | 1,494.50 | XLON | xVqNDr6ZjWY |
06-Mar-2025 | 15:09:44 | GBp | 399 | 1,494.50 | XLON | xVqNDr6ZjWa |
06-Mar-2025 | 15:09:44 | GBp | 119 | 1,494.50 | XLON | xVqNDr6ZjWc |
06-Mar-2025 | 15:09:35 | GBp | 1,463 | 1,494.50 | XLON | xVqNDr6Zjy2 |
06-Mar-2025 | 15:09:13 | GBp | 1,250 | 1,494.50 | XLON | xVqNDr6ZgbG |
06-Mar-2025 | 15:09:05 | GBp | 246 | 1,494.50 | XLON | xVqNDr6ZgnU |
06-Mar-2025 | 15:08:09 | GBp | 810 | 1,493.00 | XLON | xVqNDr6ZhVe |
06-Mar-2025 | 15:08:06 | GBp | 423 | 1,493.50 | XLON | xVqNDr6Zecp |
06-Mar-2025 | 15:08:06 | GBp | 77 | 1,493.50 | XLON | xVqNDr6Zecr |
06-Mar-2025 | 15:07:40 | GBp | 637 | 1,492.00 | XLON | xVqNDr6Ze9x |
06-Mar-2025 | 15:07:38 | GBp | 1,454 | 1,492.50 | XLON | xVqNDr6ZeLi |
06-Mar-2025 | 15:07:36 | GBp | 1,795 | 1,493.00 | XLON | xVqNDr6ZeH7 |
06-Mar-2025 | 15:07:12 | GBp | 2,526 | 1,493.00 | XLON | xVqNDr6ZfvR |
06-Mar-2025 | 15:06:56 | GBp | 34 | 1,493.00 | XLON | xVqNDr6ZMYf |
06-Mar-2025 | 15:06:56 | GBp | 517 | 1,493.00 | XLON | xVqNDr6ZMYZ |
06-Mar-2025 | 15:06:56 | GBp | 34 | 1,493.00 | XLON | xVqNDr6ZMYk |
06-Mar-2025 | 15:05:44 | GBp | 1,440 | 1,491.00 | XLON | xVqNDr6ZKrk |
06-Mar-2025 | 15:05:31 | GBp | 1,845 | 1,491.50 | XLON | xVqNDr6ZKFO |
06-Mar-2025 | 15:05:31 | GBp | 239 | 1,491.50 | XLON | xVqNDr6ZKFQ |
06-Mar-2025 | 15:05:12 | GBp | 58 | 1,491.50 | XLON | xVqNDr6ZLeg |
06-Mar-2025 | 15:05:12 | GBp | 333 | 1,491.50 | XLON | xVqNDr6ZLev |
06-Mar-2025 | 15:05:12 | GBp | 916 | 1,491.50 | XLON | xVqNDr6ZLex |
06-Mar-2025 | 15:05:12 | GBp | 818 | 1,491.50 | XLON | xVqNDr6ZLe$ |
06-Mar-2025 | 15:05:12 | GBp | 681 | 1,491.50 | XLON | xVqNDr6ZLeD |
06-Mar-2025 | 15:05:03 | GBp | 1,586 | 1,491.00 | XLON | xVqNDr6ZLKu |
06-Mar-2025 | 15:03:46 | GBp | 1,113 | 1,490.00 | XLON | xVqNDr6ZGw4 |
06-Mar-2025 | 15:03:44 | GBp | 2,537 | 1,490.50 | XLON | xVqNDr6ZG14 |
06-Mar-2025 | 15:03:05 | GBp | 431 | 1,489.50 | XLON | xVqNDr6ZUfM |
06-Mar-2025 | 15:03:05 | GBp | 55 | 1,489.50 | XLON | xVqNDr6ZUeo |
06-Mar-2025 | 15:03:05 | GBp | 1,128 | 1,489.50 | XLON | xVqNDr6ZUeq |
06-Mar-2025 | 15:03:05 | GBp | 232 | 1,489.50 | XLON | xVqNDr6ZUes |
06-Mar-2025 | 15:03:05 | GBp | 268 | 1,489.50 | XLON | xVqNDr6ZUeu |
06-Mar-2025 | 15:03:05 | GBp | 1,231 | 1,489.50 | XLON | xVqNDr6ZUeL |
06-Mar-2025 | 15:00:54 | GBp | 500 | 1,490.00 | XLON | xVqNDr6ZRdx |
06-Mar-2025 | 15:00:48 | GBp | 312 | 1,490.50 | XLON | xVqNDr6ZRk7 |
06-Mar-2025 | 15:00:46 | GBp | 446 | 1,491.00 | XLON | xVqNDr6ZRqQ |
06-Mar-2025 | 15:00:44 | GBp | 636 | 1,491.50 | XLON | xVqNDr6ZRp@ |
06-Mar-2025 | 15:00:37 | GBp | 1,451 | 1,492.00 | XLON | xVqNDr6ZR0T |
06-Mar-2025 | 15:00:37 | GBp | 482 | 1,492.00 | XLON | xVqNDr6ZR30 |
06-Mar-2025 | 15:00:30 | GBp | 92 | 1,492.50 | XLON | xVqNDr6ZRS7 |
06-Mar-2025 | 15:00:30 | GBp | 598 | 1,492.50 | XLON | xVqNDr6ZRS9 |
06-Mar-2025 | 14:59:31 | GBp | 315 | 1,491.50 | XLON | xVqNDr6ZPJs |
06-Mar-2025 | 14:59:29 | GBp | 353 | 1,492.00 | XLON | xVqNDr6ZPVa |
06-Mar-2025 | 14:59:23 | GBp | 342 | 1,492.00 | XLON | xVqNDr6Z6dK |
06-Mar-2025 | 14:59:23 | GBp | 178 | 1,492.00 | XLON | xVqNDr6Z6dM |
06-Mar-2025 | 14:59:15 | GBp | 681 | 1,492.50 | XLON | xVqNDr6Z6z$ |
06-Mar-2025 | 14:59:14 | GBp | 601 | 1,493.00 | XLON | xVqNDr6Z6@f |
06-Mar-2025 | 14:59:14 | GBp | 1,004 | 1,493.00 | XLON | xVqNDr6Z6@h |
06-Mar-2025 | 14:59:14 | GBp | 2,383 | 1,493.50 | XLON | xVqNDr6Z6@B |
06-Mar-2025 | 14:59:14 | GBp | 196 | 1,493.50 | XLON | xVqNDr6Z6@D |
06-Mar-2025 | 14:57:59 | GBp | 1,230 | 1,494.00 | XLON | xVqNDr6Z4xY |
06-Mar-2025 | 14:57:59 | GBp | 200 | 1,494.00 | XLON | xVqNDr6Z4xa |
06-Mar-2025 | 14:57:59 | GBp | 558 | 1,494.00 | XLON | xVqNDr6Z4xh |
06-Mar-2025 | 14:57:59 | GBp | 200 | 1,494.00 | XLON | xVqNDr6Z4xi |
06-Mar-2025 | 14:57:59 | GBp | 472 | 1,494.50 | XLON | xVqNDr6Z4xK |
06-Mar-2025 | 14:57:59 | GBp | 432 | 1,494.50 | XLON | xVqNDr6Z4xM |
06-Mar-2025 | 14:57:59 | GBp | 410 | 1,494.50 | XLON | xVqNDr6Z4xO |
06-Mar-2025 | 14:57:59 | GBp | 1,181 | 1,494.50 | XLON | xVqNDr6Z4xQ |
06-Mar-2025 | 14:57:59 | GBp | 318 | 1,494.50 | XLON | xVqNDr6Z4wW |
06-Mar-2025 | 14:56:50 | GBp | 636 | 1,493.50 | XLON | xVqNDr6Z2zF |
06-Mar-2025 | 14:56:50 | GBp | 204 | 1,493.50 | XLON | xVqNDr6Z2zQ |
06-Mar-2025 | 14:56:50 | GBp | 396 | 1,493.50 | XLON | xVqNDr6Z2zS |
06-Mar-2025 | 14:56:50 | GBp | 36 | 1,493.50 | XLON | xVqNDr6Z2yX |
06-Mar-2025 | 14:55:13 | GBp | 564 | 1,493.00 | XLON | xVqNDr6Z1@k |
06-Mar-2025 | 14:55:13 | GBp | 692 | 1,493.50 | XLON | xVqNDr6Z1vZ |
06-Mar-2025 | 14:55:12 | GBp | 734 | 1,493.50 | XLON | xVqNDr6Z1vw |
06-Mar-2025 | 14:54:56 | GBp | 179 | 1,494.00 | XLON | xVqNDr6ZEWp |
06-Mar-2025 | 14:54:56 | GBp | 1,497 | 1,494.00 | XLON | xVqNDr6ZEWi |
06-Mar-2025 | 14:54:56 | GBp | 606 | 1,494.00 | XLON | xVqNDr6ZEWR |
06-Mar-2025 | 14:54:08 | GBp | 869 | 1,494.50 | XLON | xVqNDr6ZFyL |
06-Mar-2025 | 14:54:08 | GBp | 1,381 | 1,494.50 | XLON | xVqNDr6ZFyO |
06-Mar-2025 | 14:53:21 | GBp | 562 | 1,496.50 | XLON | xVqNDr6ZDy1 |
06-Mar-2025 | 14:53:21 | GBp | 85 | 1,496.50 | XLON | xVqNDr6ZDy9 |
06-Mar-2025 | 14:53:21 | GBp | 477 | 1,496.50 | XLON | xVqNDr6ZDyD |
06-Mar-2025 | 14:53:10 | GBp | 309 | 1,496.50 | XLON | xVqNDr6ZDCP |
06-Mar-2025 | 14:53:10 | GBp | 513 | 1,497.00 | XLON | xVqNDr6ZDF3 |
06-Mar-2025 | 14:53:10 | GBp | 1,172 | 1,497.50 | XLON | xVqNDr6ZDFJ |
06-Mar-2025 | 14:53:01 | GBp | 524 | 1,498.00 | XLON | xVqNDr6ZDRS |
06-Mar-2025 | 14:53:01 | GBp | 281 | 1,498.00 | XLON | xVqNDr6ZDQZ |
06-Mar-2025 | 14:53:01 | GBp | 340 | 1,498.00 | XLON | xVqNDr6ZDQd |
06-Mar-2025 | 14:53:01 | GBp | 1,499 | 1,498.00 | XLON | xVqNDr6ZDQh |
06-Mar-2025 | 14:53:00 | GBp | 2,401 | 1,498.00 | XLON | xVqNDr6ZDQw |
06-Mar-2025 | 14:52:26 | GBp | 1,586 | 1,498.00 | XLON | xVqNDr6ZAG2 |
06-Mar-2025 | 14:52:26 | GBp | 6 | 1,498.00 | XLON | xVqNDr6ZAJq |
06-Mar-2025 | 14:52:26 | GBp | 1,580 | 1,498.00 | XLON | xVqNDr6ZAJs |
06-Mar-2025 | 14:50:43 | GBp | 714 | 1,495.50 | XLON | xVqNDr6Z9To |
06-Mar-2025 | 14:50:40 | GBp | 394 | 1,496.00 | XLON | xVqNDr6Z9UL |
06-Mar-2025 | 14:50:18 | GBp | 1,259 | 1,495.50 | XLON | xVqNDr5Ss3W |
06-Mar-2025 | 14:50:02 | GBp | 1,483 | 1,495.50 | XLON | xVqNDr5StXL |
06-Mar-2025 | 14:50:01 | GBp | 629 | 1,495.50 | XLON | xVqNDr5StW$ |
06-Mar-2025 | 14:49:52 | GBp | 550 | 1,496.00 | XLON | xVqNDr5Stm$ |
06-Mar-2025 | 14:49:04 | GBp | 776 | 1,495.50 | XLON | xVqNDr5SqVU |
06-Mar-2025 | 14:48:49 | GBp | 770 | 1,495.50 | XLON | xVqNDr5Sr@5 |
06-Mar-2025 | 14:48:42 | GBp | 770 | 1,496.00 | XLON | xVqNDr5Sr3U |
06-Mar-2025 | 14:48:22 | GBp | 603 | 1,496.50 | XLON | xVqNDr5Somn |
06-Mar-2025 | 14:48:21 | GBp | 1,376 | 1,497.00 | XLON | xVqNDr5Soo3 |
06-Mar-2025 | 14:47:36 | GBp | 486 | 1,496.50 | XLON | xVqNDr5SpJR |
06-Mar-2025 | 14:47:25 | GBp | 694 | 1,497.00 | XLON | xVqNDr5Smh9 |
06-Mar-2025 | 14:47:25 | GBp | 551 | 1,497.00 | XLON | xVqNDr5SmhI |
06-Mar-2025 | 14:47:11 | GBp | 884 | 1,497.50 | XLON | xVqNDr5SmD@ |
06-Mar-2025 | 14:47:11 | GBp | 191 | 1,497.50 | XLON | xVqNDr5SmD0 |
06-Mar-2025 | 14:47:08 | GBp | 527 | 1,498.00 | XLON | xVqNDr5SmAl |
06-Mar-2025 | 14:47:00 | GBp | 456 | 1,498.50 | XLON | xVqNDr5SnWX |
06-Mar-2025 | 14:46:50 | GBp | 344 | 1,498.00 | XLON | xVqNDr5Sno9 |
06-Mar-2025 | 14:46:46 | GBp | 1,488 | 1,498.00 | XLON | xVqNDr5Snx3 |
06-Mar-2025 | 14:46:31 | GBp | 2,006 | 1,498.00 | XLON | xVqNDr5SnRv |
06-Mar-2025 | 14:46:02 | GBp | 631 | 1,498.50 | XLON | xVqNDr5S@Mz |
06-Mar-2025 | 14:45:11 | GBp | 611 | 1,497.50 | XLON | xVqNDr5S$O4 |
06-Mar-2025 | 14:45:03 | GBp | 1,074 | 1,497.50 | XLON | xVqNDr5Sygi |
06-Mar-2025 | 14:45:03 | GBp | 848 | 1,497.50 | XLON | xVqNDr5Sygo |
06-Mar-2025 | 14:45:03 | GBp | 216 | 1,497.50 | XLON | xVqNDr5Sygq |
06-Mar-2025 | 14:44:41 | GBp | 488 | 1,498.00 | XLON | xVqNDr5Sy9G |
06-Mar-2025 | 14:44:38 | GBp | 1,114 | 1,498.50 | XLON | xVqNDr5SyKY |
06-Mar-2025 | 14:43:39 | GBp | 521 | 1,496.00 | XLON | xVqNDr5Swvy |
06-Mar-2025 | 14:43:38 | GBp | 361 | 1,496.00 | XLON | xVqNDr5SwxR |
06-Mar-2025 | 14:43:30 | GBp | 393 | 1,496.50 | XLON | xVqNDr5SwAA |
06-Mar-2025 | 14:43:12 | GBp | 404 | 1,496.50 | XLON | xVqNDr5SxiT |
06-Mar-2025 | 14:43:04 | GBp | 672 | 1,497.00 | XLON | xVqNDr5Sxxl |
06-Mar-2025 | 14:43:04 | GBp | 1,086 | 1,497.50 | XLON | xVqNDr5Sxx9 |
06-Mar-2025 | 14:43:04 | GBp | 449 | 1,497.50 | XLON | xVqNDr5SxxD |
06-Mar-2025 | 14:43:04 | GBp | 339 | 1,497.50 | XLON | xVqNDr5Sxwu |
06-Mar-2025 | 14:43:04 | GBp | 157 | 1,497.50 | XLON | xVqNDr5Sxww |
06-Mar-2025 | 14:43:04 | GBp | 1,244 | 1,497.50 | XLON | xVqNDr5Sxwy |
06-Mar-2025 | 14:42:35 | GBp | 1,499 | 1,496.50 | XLON | xVqNDr5Sui9 |
06-Mar-2025 | 14:41:35 | GBp | 663 | 1,496.50 | XLON | xVqNDr5SvPK |
06-Mar-2025 | 14:41:06 | GBp | 982 | 1,496.00 | XLON | xVqNDr5SdWA |
06-Mar-2025 | 14:41:03 | GBp | 770 | 1,496.50 | XLON | xVqNDr5SdfC |
06-Mar-2025 | 14:40:40 | GBp | 910 | 1,496.50 | XLON | xVqNDr5SdLg |
06-Mar-2025 | 14:40:40 | GBp | 950 | 1,496.50 | XLON | xVqNDr5SdLi |
06-Mar-2025 | 14:40:40 | GBp | 2,514 | 1,496.50 | XLON | xVqNDr5SdLp |
06-Mar-2025 | 14:39:49 | GBp | 1,030 | 1,494.50 | XLON | xVqNDr5Sb$Q |
06-Mar-2025 | 14:39:16 | GBp | 2,409 | 1,494.50 | XLON | xVqNDr5SYu1 |
06-Mar-2025 | 14:39:15 | GBp | 888 | 1,495.00 | XLON | xVqNDr5SYxi |
06-Mar-2025 | 14:39:15 | GBp | 36 | 1,495.00 | XLON | xVqNDr5SYxk |
06-Mar-2025 | 14:39:15 | GBp | 347 | 1,495.00 | XLON | xVqNDr5SYxO |
06-Mar-2025 | 14:39:15 | GBp | 669 | 1,495.00 | XLON | xVqNDr5SYxQ |
06-Mar-2025 | 14:38:51 | GBp | 368 | 1,494.00 | XLON | xVqNDr5SZs1 |
06-Mar-2025 | 14:37:57 | GBp | 838 | 1,493.50 | XLON | xVqNDr5SXxm |
06-Mar-2025 | 14:37:57 | GBp | 755 | 1,493.50 | XLON | xVqNDr5SXxo |
06-Mar-2025 | 14:37:57 | GBp | 336 | 1,493.50 | XLON | xVqNDr5SX5C |
06-Mar-2025 | 14:37:55 | GBp | 558 | 1,494.00 | XLON | xVqNDr5SX1I |
06-Mar-2025 | 14:37:54 | GBp | 1,272 | 1,494.50 | XLON | xVqNDr5SXCt |
06-Mar-2025 | 14:37:05 | GBp | 589 | 1,493.00 | XLON | xVqNDr5Slw5 |
06-Mar-2025 | 14:36:57 | GBp | 474 | 1,493.50 | XLON | xVqNDr5SlNk |
06-Mar-2025 | 14:36:57 | GBp | 150 | 1,493.50 | XLON | xVqNDr5SlNm |
06-Mar-2025 | 14:36:41 | GBp | 1,425 | 1,494.00 | XLON | xVqNDr5Sitc |
06-Mar-2025 | 14:36:41 | GBp | 1,082 | 1,494.00 | XLON | xVqNDr5Sitj |
06-Mar-2025 | 14:36:41 | GBp | 587 | 1,494.00 | XLON | xVqNDr5Sitl |
06-Mar-2025 | 14:36:23 | GBp | 1,971 | 1,492.50 | XLON | xVqNDr5SiRs |
06-Mar-2025 | 14:35:29 | GBp | 652 | 1,492.00 | XLON | xVqNDr5SgAV |
06-Mar-2025 | 14:35:02 | GBp | 486 | 1,491.00 | XLON | xVqNDr5Sh0W |
06-Mar-2025 | 14:35:02 | GBp | 479 | 1,491.00 | XLON | xVqNDr5Sh0e |
06-Mar-2025 | 14:34:57 | GBp | 682 | 1,491.50 | XLON | xVqNDr5ShMQ |
06-Mar-2025 | 14:34:57 | GBp | 448 | 1,491.50 | XLON | xVqNDr5ShHv |
06-Mar-2025 | 14:34:50 | GBp | 359 | 1,492.00 | XLON | xVqNDr5Sea2 |
06-Mar-2025 | 14:34:50 | GBp | 400 | 1,492.00 | XLON | xVqNDr5SeaF |
06-Mar-2025 | 14:34:40 | GBp | 476 | 1,492.50 | XLON | xVqNDr5SerI |
06-Mar-2025 | 14:34:40 | GBp | 300 | 1,493.00 | XLON | xVqNDr5SetX |
06-Mar-2025 | 14:34:40 | GBp | 132 | 1,493.00 | XLON | xVqNDr5SeqV |
06-Mar-2025 | 14:34:39 | GBp | 137 | 1,494.00 | XLON | xVqNDr5Senf |
06-Mar-2025 | 14:34:39 | GBp | 1,499 | 1,494.00 | XLON | xVqNDr5Senh |
06-Mar-2025 | 14:34:39 | GBp | 970 | 1,493.50 | XLON | xVqNDr5Sens |
06-Mar-2025 | 14:34:39 | GBp | 2,212 | 1,494.00 | XLON | xVqNDr5Senx |
06-Mar-2025 | 14:34:16 | GBp | 1,741 | 1,494.00 | XLON | xVqNDr5SfYR |
06-Mar-2025 | 14:33:57 | GBp | 1,586 | 1,493.00 | XLON | xVqNDr5SfJX |
06-Mar-2025 | 14:33:57 | GBp | 346 | 1,493.50 | XLON | xVqNDr5SfIO |
06-Mar-2025 | 14:33:57 | GBp | 347 | 1,493.50 | XLON | xVqNDr5SfTf |
06-Mar-2025 | 14:33:57 | GBp | 269 | 1,493.50 | XLON | xVqNDr5SfSb |
06-Mar-2025 | 14:33:57 | GBp | 1,785 | 1,493.00 | XLON | xVqNDr5SfSO |
06-Mar-2025 | 14:33:40 | GBp | 408 | 1,493.50 | XLON | xVqNDr5SM@C |
06-Mar-2025 | 14:33:40 | GBp | 328 | 1,493.50 | XLON | xVqNDr5SM@N |
06-Mar-2025 | 14:33:34 | GBp | 269 | 1,493.50 | XLON | xVqNDr5SMLH |
06-Mar-2025 | 14:33:34 | GBp | 650 | 1,493.50 | XLON | xVqNDr5SMKc |
06-Mar-2025 | 14:33:32 | GBp | 330 | 1,493.50 | XLON | xVqNDr5SMMF |
06-Mar-2025 | 14:33:29 | GBp | 1,322 | 1,493.50 | XLON | xVqNDr5SMUM |
06-Mar-2025 | 14:32:38 | GBp | 359 | 1,492.50 | XLON | xVqNDr5SKFE |
06-Mar-2025 | 14:32:30 | GBp | 752 | 1,492.50 | XLON | xVqNDr5SLbk |
06-Mar-2025 | 14:32:26 | GBp | 761 | 1,493.00 | XLON | xVqNDr5SLkp |
06-Mar-2025 | 14:32:23 | GBp | 312 | 1,493.50 | XLON | xVqNDr5SLmo |
06-Mar-2025 | 14:32:23 | GBp | 1,499 | 1,493.50 | XLON | xVqNDr5SLmq |
06-Mar-2025 | 14:32:23 | GBp | 650 | 1,493.50 | XLON | xVqNDr5SLms |
06-Mar-2025 | 14:32:23 | GBp | 1,738 | 1,493.50 | XLON | xVqNDr5SLmz |
06-Mar-2025 | 14:31:57 | GBp | 420 | 1,491.00 | XLON | xVqNDr5SI$7 |
06-Mar-2025 | 14:31:57 | GBp | 854 | 1,491.00 | XLON | xVqNDr5SI$A |
06-Mar-2025 | 14:31:57 | GBp | 1,537 | 1,491.00 | XLON | xVqNDr5SI$C |
06-Mar-2025 | 14:31:42 | GBp | 2,580 | 1,491.00 | XLON | xVqNDr5SIUg |
06-Mar-2025 | 14:31:23 | GBp | 363 | 1,490.00 | XLON | xVqNDr5SJSj |
06-Mar-2025 | 14:31:23 | GBp | 1,576 | 1,490.00 | XLON | xVqNDr5SJSq |
06-Mar-2025 | 14:31:23 | GBp | 436 | 1,490.00 | XLON | xVqNDr5SJSs |
06-Mar-2025 | 14:31:23 | GBp | 1,065 | 1,490.00 | XLON | xVqNDr5SJSu |
06-Mar-2025 | 14:30:33 | GBp | 1,428 | 1,488.00 | XLON | xVqNDr5SHHF |
06-Mar-2025 | 14:30:33 | GBp | 127 | 1,488.00 | XLON | xVqNDr5SHHH |
06-Mar-2025 | 14:30:00 | GBp | 269 | 1,483.00 | XLON | xVqNDr5SVaH |
06-Mar-2025 | 14:30:00 | GBp | 448 | 1,483.50 | XLON | xVqNDr5SVaI |
06-Mar-2025 | 14:29:59 | GBp | 1,025 | 1,484.00 | XLON | xVqNDr5SVWp |
06-Mar-2025 | 14:29:59 | GBp | 727 | 1,484.00 | XLON | xVqNDr5SVWF |
06-Mar-2025 | 14:29:25 | GBp | 800 | 1,484.00 | XLON | xVqNDr5SVSE |
06-Mar-2025 | 14:29:22 | GBp | 827 | 1,484.50 | XLON | xVqNDr5SVO$ |
06-Mar-2025 | 14:29:22 | GBp | 672 | 1,484.50 | XLON | xVqNDr5SVO1 |
06-Mar-2025 | 14:29:14 | GBp | 1,186 | 1,484.50 | XLON | xVqNDr5SSWa |
06-Mar-2025 | 14:29:14 | GBp | 427 | 1,484.50 | XLON | xVqNDr5SSWY |
06-Mar-2025 | 14:28:01 | GBp | 500 | 1,483.50 | XLON | xVqNDr5SQc@ |
06-Mar-2025 | 14:28:01 | GBp | 657 | 1,483.50 | XLON | xVqNDr5SQc0 |
06-Mar-2025 | 14:27:13 | GBp | 692 | 1,483.00 | XLON | xVqNDr5SRcA |
06-Mar-2025 | 14:26:46 | GBp | 838 | 1,483.50 | XLON | xVqNDr5SRE1 |
06-Mar-2025 | 14:26:43 | GBp | 1,911 | 1,484.00 | XLON | xVqNDr5SRAj |
06-Mar-2025 | 14:26:14 | GBp | 1,563 | 1,483.00 | XLON | xVqNDr5SOpj |
06-Mar-2025 | 14:24:39 | GBp | 687 | 1,480.50 | XLON | xVqNDr5S6r1 |
06-Mar-2025 | 14:24:39 | GBp | 119 | 1,480.50 | XLON | xVqNDr5S6r3 |
06-Mar-2025 | 14:23:47 | GBp | 671 | 1,479.50 | XLON | xVqNDr5S7qR |
06-Mar-2025 | 14:23:46 | GBp | 957 | 1,480.00 | XLON | xVqNDr5S7tt |
06-Mar-2025 | 14:23:19 | GBp | 341 | 1,480.00 | XLON | xVqNDr5S7Ti |
06-Mar-2025 | 14:23:19 | GBp | 180 | 1,480.00 | XLON | xVqNDr5S7Tk |
06-Mar-2025 | 14:21:56 | GBp | 511 | 1,480.00 | XLON | xVqNDr5S58b |
06-Mar-2025 | 14:21:50 | GBp | 391 | 1,480.00 | XLON | xVqNDr5S5HB |
06-Mar-2025 | 14:21:39 | GBp | 743 | 1,480.00 | XLON | xVqNDr5S2aS |
06-Mar-2025 | 14:21:06 | GBp | 521 | 1,480.50 | XLON | xVqNDr5S2S@ |
06-Mar-2025 | 14:21:05 | GBp | 744 | 1,481.00 | XLON | xVqNDr5S2OX |
06-Mar-2025 | 14:19:42 | GBp | 583 | 1,481.50 | XLON | xVqNDr5S01F |
06-Mar-2025 | 14:19:09 | GBp | 528 | 1,482.00 | XLON | xVqNDr5S1k7 |
06-Mar-2025 | 14:19:07 | GBp | 652 | 1,482.00 | XLON | xVqNDr5S1hI |
06-Mar-2025 | 14:18:42 | GBp | 729 | 1,482.00 | XLON | xVqNDr5S19A |
06-Mar-2025 | 14:18:11 | GBp | 552 | 1,481.00 | XLON | xVqNDr5SEyk |
06-Mar-2025 | 14:17:37 | GBp | 769 | 1,479.50 | XLON | xVqNDr5SFi9 |
06-Mar-2025 | 14:16:54 | GBp | 266 | 1,478.00 | XLON | xVqNDr5SCkN |
06-Mar-2025 | 14:16:54 | GBp | 281 | 1,478.00 | XLON | xVqNDr5SCkP |
06-Mar-2025 | 14:16:52 | GBp | 871 | 1,478.00 | XLON | xVqNDr5SCeT |
06-Mar-2025 | 14:16:34 | GBp | 359 | 1,478.50 | XLON | xVqNDr5SCEb |
06-Mar-2025 | 14:16:34 | GBp | 843 | 1,478.50 | XLON | xVqNDr5SCEj |
06-Mar-2025 | 14:14:31 | GBp | 420 | 1,478.50 | XLON | xVqNDr5SBgz |
06-Mar-2025 | 14:14:31 | GBp | 482 | 1,478.50 | XLON | xVqNDr5SBgJ |
06-Mar-2025 | 14:14:08 | GBp | 155 | 1,478.50 | XLON | xVqNDr5SB0T |
06-Mar-2025 | 14:14:08 | GBp | 475 | 1,478.50 | XLON | xVqNDr5SB0V |
06-Mar-2025 | 14:13:35 | GBp | 282 | 1,478.00 | XLON | xVqNDr5S8uB |
06-Mar-2025 | 14:13:04 | GBp | 488 | 1,478.50 | XLON | xVqNDr5S8RD |
06-Mar-2025 | 14:12:48 | GBp | 539 | 1,478.50 | XLON | xVqNDr5S9gx |
06-Mar-2025 | 14:12:08 | GBp | 426 | 1,478.00 | XLON | xVqNDr5S9Ut |
06-Mar-2025 | 14:12:06 | GBp | 568 | 1,478.00 | XLON | xVqNDr5S9Q2 |
06-Mar-2025 | 14:11:47 | GBp | 359 | 1,478.50 | XLON | xVqNDr5Tss7 |
06-Mar-2025 | 14:10:46 | GBp | 359 | 1,478.50 | XLON | xVqNDr5Tt@Q |
06-Mar-2025 | 14:10:46 | GBp | 140 | 1,478.50 | XLON | xVqNDr5Ttvo |
06-Mar-2025 | 14:10:46 | GBp | 693 | 1,478.50 | XLON | xVqNDr5Ttvq |
06-Mar-2025 | 14:10:06 | GBp | 218 | 1,479.00 | XLON | xVqNDr5TqhZ |
06-Mar-2025 | 14:10:06 | GBp | 343 | 1,479.00 | XLON | xVqNDr5Tqhu |
06-Mar-2025 | 14:09:00 | GBp | 376 | 1,479.50 | XLON | xVqNDr5TrvL |
06-Mar-2025 | 14:09:00 | GBp | 539 | 1,480.00 | XLON | xVqNDr5TrvM |
06-Mar-2025 | 14:08:11 | GBp | 582 | 1,479.00 | XLON | xVqNDr5To4E |
06-Mar-2025 | 14:07:30 | GBp | 355 | 1,479.00 | XLON | xVqNDr5TpuY |
06-Mar-2025 | 14:07:27 | GBp | 90 | 1,479.00 | XLON | xVqNDr5Tp4w |
06-Mar-2025 | 14:07:27 | GBp | 405 | 1,479.00 | XLON | xVqNDr5Tp41 |
06-Mar-2025 | 14:06:58 | GBp | 738 | 1,479.00 | XLON | xVqNDr5TmkW |
06-Mar-2025 | 14:06:26 | GBp | 489 | 1,479.00 | XLON | xVqNDr5TmGL |
06-Mar-2025 | 14:04:58 | GBp | 454 | 1,478.50 | XLON | xVqNDr5T@Kn |
06-Mar-2025 | 14:04:55 | GBp | 530 | 1,478.50 | XLON | xVqNDr5T@MQ |
06-Mar-2025 | 14:04:05 | GBp | 527 | 1,478.00 | XLON | xVqNDr5T$NE |
06-Mar-2025 | 14:03:56 | GBp | 157 | 1,478.50 | XLON | xVqNDr5TybP |
06-Mar-2025 | 14:03:56 | GBp | 454 | 1,478.50 | XLON | xVqNDr5TybR |
06-Mar-2025 | 14:03:08 | GBp | 294 | 1,479.50 | XLON | xVqNDr5Tzbc |
06-Mar-2025 | 14:02:53 | GBp | 424 | 1,480.00 | XLON | xVqNDr5Tzyj |
06-Mar-2025 | 14:02:53 | GBp | 984 | 1,480.00 | XLON | xVqNDr5Tzym |
06-Mar-2025 | 14:02:20 | GBp | 865 | 1,480.50 | XLON | xVqNDr5TwYl |
06-Mar-2025 | 14:01:29 | GBp | 574 | 1,480.50 | XLON | xVqNDr5Tx1Y |
06-Mar-2025 | 14:00:27 | GBp | 461 | 1,479.50 | XLON | xVqNDr5Tvkh |
06-Mar-2025 | 14:00:00 | GBp | 528 | 1,479.50 | XLON | xVqNDr5TvLN |
06-Mar-2025 | 13:59:15 | GBp | 382 | 1,479.50 | XLON | xVqNDr5Tc4S |
06-Mar-2025 | 13:59:15 | GBp | 359 | 1,480.00 | XLON | xVqNDr5Tc7j |
06-Mar-2025 | 13:59:15 | GBp | 802 | 1,480.00 | XLON | xVqNDr5Tc7x |
06-Mar-2025 | 13:58:53 | GBp | 510 | 1,480.50 | XLON | xVqNDr5Tddb |
06-Mar-2025 | 13:58:45 | GBp | 485 | 1,480.50 | XLON | xVqNDr5Tdlh |
06-Mar-2025 | 13:57:16 | GBp | 586 | 1,480.50 | XLON | xVqNDr5TaUG |
06-Mar-2025 | 13:56:47 | GBp | 560 | 1,480.50 | XLON | xVqNDr5TbCo |
06-Mar-2025 | 13:55:43 | GBp | 435 | 1,480.00 | XLON | xVqNDr5TYJ5 |
06-Mar-2025 | 13:55:43 | GBp | 2 | 1,480.00 | XLON | xVqNDr5TYJE |
06-Mar-2025 | 13:55:43 | GBp | 281 | 1,480.00 | XLON | xVqNDr5TYJG |
06-Mar-2025 | 13:55:42 | GBp | 12 | 1,480.50 | XLON | xVqNDr5TYTA |
06-Mar-2025 | 13:55:42 | GBp | 200 | 1,480.50 | XLON | xVqNDr5TYTC |
06-Mar-2025 | 13:55:42 | GBp | 194 | 1,480.50 | XLON | xVqNDr5TYTE |
06-Mar-2025 | 13:54:36 | GBp | 295 | 1,480.00 | XLON | xVqNDr5TWfd |
06-Mar-2025 | 13:54:36 | GBp | 63 | 1,480.00 | XLON | xVqNDr5TWff |
06-Mar-2025 | 13:54:36 | GBp | 512 | 1,480.50 | XLON | xVqNDr5TWfF |
06-Mar-2025 | 13:54:18 | GBp | 845 | 1,480.50 | XLON | xVqNDr5TW3n |
06-Mar-2025 | 13:53:35 | GBp | 732 | 1,480.50 | XLON | xVqNDr5TXyL |
06-Mar-2025 | 13:52:33 | GBp | 457 | 1,479.50 | XLON | xVqNDr5TkA1 |
06-Mar-2025 | 13:51:18 | GBp | 139 | 1,479.50 | XLON | xVqNDr5Tis9 |
06-Mar-2025 | 13:51:18 | GBp | 383 | 1,479.50 | XLON | xVqNDr5TisB |
06-Mar-2025 | 13:51:14 | GBp | 522 | 1,480.00 | XLON | xVqNDr5Ti@o |
06-Mar-2025 | 13:50:13 | GBp | 426 | 1,483.00 | XLON | xVqNDr5TjRx |
06-Mar-2025 | 13:50:08 | GBp | 366 | 1,483.00 | XLON | xVqNDr5TgWK |
06-Mar-2025 | 13:50:08 | GBp | 140 | 1,483.00 | XLON | xVqNDr5TgWM |
06-Mar-2025 | 13:50:03 | GBp | 921 | 1,483.50 | XLON | xVqNDr5Tgqn |
06-Mar-2025 | 13:49:49 | GBp | 1,270 | 1,483.50 | XLON | xVqNDr5Tg7x |
06-Mar-2025 | 13:47:46 | GBp | 498 | 1,482.50 | XLON | xVqNDr5TeUb |
06-Mar-2025 | 13:46:44 | GBp | 297 | 1,483.00 | XLON | xVqNDr5TfQi |
06-Mar-2025 | 13:46:11 | GBp | 417 | 1,483.00 | XLON | xVqNDr5TM0l |
06-Mar-2025 | 13:46:11 | GBp | 968 | 1,483.00 | XLON | xVqNDr5TM0E |
06-Mar-2025 | 13:45:52 | GBp | 1,069 | 1,483.00 | XLON | xVqNDr5TNaX |
06-Mar-2025 | 13:44:40 | GBp | 1,155 | 1,483.00 | XLON | xVqNDr5TK54 |
06-Mar-2025 | 13:44:01 | GBp | 1,854 | 1,483.50 | XLON | xVqNDr5TLya |
06-Mar-2025 | 13:41:06 | GBp | 1,053 | 1,483.50 | XLON | xVqNDr5TGO6 |
06-Mar-2025 | 13:40:01 | GBp | 515 | 1,484.00 | XLON | xVqNDr5TUna |
06-Mar-2025 | 13:39:56 | GBp | 137 | 1,484.50 | XLON | xVqNDr5TUuS |
06-Mar-2025 | 13:39:56 | GBp | 363 | 1,484.50 | XLON | xVqNDr5TUuU |
06-Mar-2025 | 13:38:37 | GBp | 1,664 | 1,483.50 | XLON | xVqNDr5TVOA |
06-Mar-2025 | 13:36:21 | GBp | 1,645 | 1,482.00 | XLON | xVqNDr5TQ5l |
06-Mar-2025 | 13:35:04 | GBp | 104 | 1,482.00 | XLON | xVqNDr5TOhd |
06-Mar-2025 | 13:33:45 | GBp | 492 | 1,481.50 | XLON | xVqNDr5TPNK |
06-Mar-2025 | 13:32:24 | GBp | 372 | 1,481.50 | XLON | xVqNDr5T7cq |
06-Mar-2025 | 13:32:24 | GBp | 152 | 1,482.00 | XLON | xVqNDr5T7cw |
06-Mar-2025 | 13:32:24 | GBp | 387 | 1,482.00 | XLON | xVqNDr5T7cy |
06-Mar-2025 | 13:32:24 | GBp | 1,285 | 1,482.00 | XLON | xVqNDr5T7c3 |
06-Mar-2025 | 13:32:09 | GBp | 787 | 1,482.00 | XLON | xVqNDr5T7ht |
06-Mar-2025 | 13:31:27 | GBp | 383 | 1,480.50 | XLON | xVqNDr5T7Oz |
06-Mar-2025 | 13:30:43 | GBp | 361 | 1,480.00 | XLON | xVqNDr5T49T |
06-Mar-2025 | 13:30:03 | GBp | 29 | 1,480.00 | XLON | xVqNDr5T5wZ |
06-Mar-2025 | 13:27:36 | GBp | 451 | 1,480.00 | XLON | xVqNDr5T33$ |
06-Mar-2025 | 13:26:42 | GBp | 118 | 1,481.00 | XLON | xVqNDr5T0mz |
06-Mar-2025 | 13:26:41 | GBp | 573 | 1,481.50 | XLON | xVqNDr5T0mA |
06-Mar-2025 | 13:26:18 | GBp | 12 | 1,482.00 | XLON | xVqNDr5T0E6 |
06-Mar-2025 | 13:26:18 | GBp | 380 | 1,482.00 | XLON | xVqNDr5T0E8 |
06-Mar-2025 | 13:25:57 | GBp | 572 | 1,482.00 | XLON | xVqNDr5T1a9 |
06-Mar-2025 | 13:25:02 | GBp | 124 | 1,482.00 | XLON | xVqNDr5T1SA |
06-Mar-2025 | 13:24:58 | GBp | 450 | 1,482.00 | XLON | xVqNDr5T1RB |
06-Mar-2025 | 13:24:27 | GBp | 603 | 1,481.50 | XLON | xVqNDr5TE4h |
06-Mar-2025 | 13:23:43 | GBp | 1,215 | 1,480.50 | XLON | xVqNDr5TFhe |
06-Mar-2025 | 13:23:43 | GBp | 49 | 1,480.50 | XLON | xVqNDr5TFhg |
06-Mar-2025 | 13:20:44 | GBp | 143 | 1,479.50 | XLON | xVqNDr5TASV |
06-Mar-2025 | 13:20:44 | GBp | 180 | 1,479.50 | XLON | xVqNDr5TAVX |
06-Mar-2025 | 13:20:35 | GBp | 359 | 1,479.50 | XLON | xVqNDr5TBWd |
06-Mar-2025 | 13:19:57 | GBp | 546 | 1,479.50 | XLON | xVqNDr5TBI7 |
06-Mar-2025 | 13:19:39 | GBp | 294 | 1,480.00 | XLON | xVqNDr5T8iq |
06-Mar-2025 | 13:19:39 | GBp | 360 | 1,480.00 | XLON | xVqNDr5T8is |
06-Mar-2025 | 13:19:31 | GBp | 498 | 1,480.50 | XLON | xVqNDr5T8po |
06-Mar-2025 | 13:17:44 | GBp | 108 | 1,481.50 | XLON | xVqNDr5T9U8 |
06-Mar-2025 | 13:17:44 | GBp | 399 | 1,481.50 | XLON | xVqNDr5T9UC |
06-Mar-2025 | 13:17:33 | GBp | 246 | 1,481.50 | XLON | xVqNDr5UsZ0 |
06-Mar-2025 | 13:17:20 | GBp | 423 | 1,482.00 | XLON | xVqNDr5UssM |
06-Mar-2025 | 13:17:05 | GBp | 573 | 1,482.00 | XLON | xVqNDr5Us73 |
06-Mar-2025 | 13:17:03 | GBp | 1,308 | 1,482.50 | XLON | xVqNDr5UsDX |
06-Mar-2025 | 13:15:34 | GBp | 543 | 1,482.00 | XLON | xVqNDr5UqZc |
06-Mar-2025 | 13:15:34 | GBp | 225 | 1,482.00 | XLON | xVqNDr5UqZW |
06-Mar-2025 | 13:13:05 | GBp | 619 | 1,482.00 | XLON | xVqNDr5UoBY |
06-Mar-2025 | 13:12:10 | GBp | 553 | 1,481.50 | XLON | xVqNDr5Up1c |
06-Mar-2025 | 13:11:15 | GBp | 629 | 1,481.50 | XLON | xVqNDr5UmAp |
06-Mar-2025 | 13:10:51 | GBp | 722 | 1,481.50 | XLON | xVqNDr5Unjx |
06-Mar-2025 | 13:10:39 | GBp | 349 | 1,481.50 | XLON | xVqNDr5UnnT |
06-Mar-2025 | 13:10:34 | GBp | 23 | 1,482.00 | XLON | xVqNDr5UnvN |
06-Mar-2025 | 13:10:34 | GBp | 400 | 1,482.00 | XLON | xVqNDr5UnvP |
06-Mar-2025 | 13:10:34 | GBp | 359 | 1,482.00 | XLON | xVqNDr5UnvR |
06-Mar-2025 | 13:09:41 | GBp | 1,637 | 1,481.00 | XLON | xVqNDr5U@yS |
06-Mar-2025 | 13:04:48 | GBp | 607 | 1,481.50 | XLON | xVqNDr5Uxr@ |
06-Mar-2025 | 13:04:48 | GBp | 331 | 1,481.50 | XLON | xVqNDr5UxrJ |
06-Mar-2025 | 13:04:48 | GBp | 367 | 1,481.50 | XLON | xVqNDr5UxrL |
06-Mar-2025 | 13:04:38 | GBp | 993 | 1,482.00 | XLON | xVqNDr5UxyE |
06-Mar-2025 | 13:04:38 | GBp | 159 | 1,482.00 | XLON | xVqNDr5UxyG |
06-Mar-2025 | 13:04:08 | GBp | 359 | 1,482.00 | XLON | xVqNDr5Uual |
06-Mar-2025 | 13:02:16 | GBp | 637 | 1,482.00 | XLON | xVqNDr5UvCD |
06-Mar-2025 | 13:02:14 | GBp | 1,454 | 1,482.50 | XLON | xVqNDr5Uv9j |
06-Mar-2025 | 13:00:24 | GBp | 1,106 | 1,481.50 | XLON | xVqNDr5Udxa |
06-Mar-2025 | 12:58:25 | GBp | 550 | 1,480.50 | XLON | xVqNDr5Ub4j |
06-Mar-2025 | 12:58:13 | GBp | 1,463 | 1,480.50 | XLON | xVqNDr5UbLo |
06-Mar-2025 | 12:54:30 | GBp | 640 | 1,480.00 | XLON | xVqNDr5UXAO |
06-Mar-2025 | 12:54:14 | GBp | 359 | 1,480.50 | XLON | xVqNDr5UXQf |
06-Mar-2025 | 12:54:13 | GBp | 756 | 1,480.50 | XLON | xVqNDr5Ukbi |
06-Mar-2025 | 12:54:13 | GBp | 462 | 1,480.50 | XLON | xVqNDr5Ukbk |
06-Mar-2025 | 12:52:38 | GBp | 194 | 1,481.00 | XLON | xVqNDr5UlNx |
06-Mar-2025 | 12:52:38 | GBp | 690 | 1,481.00 | XLON | xVqNDr5UlNz |
06-Mar-2025 | 12:50:30 | GBp | 423 | 1,481.00 | XLON | xVqNDr5UjJw |
06-Mar-2025 | 12:50:26 | GBp | 671 | 1,481.00 | XLON | xVqNDr5UjPM |
06-Mar-2025 | 12:48:35 | GBp | 408 | 1,480.50 | XLON | xVqNDr5Uh33 |
06-Mar-2025 | 12:48:29 | GBp | 359 | 1,481.00 | XLON | xVqNDr5UhBl |
06-Mar-2025 | 12:48:16 | GBp | 280 | 1,480.50 | XLON | xVqNDr5UhTM |
06-Mar-2025 | 12:48:16 | GBp | 459 | 1,480.50 | XLON | xVqNDr5UhTO |
06-Mar-2025 | 12:46:20 | GBp | 624 | 1,480.50 | XLON | xVqNDr5UfFC |
06-Mar-2025 | 12:46:19 | GBp | 743 | 1,480.50 | XLON | xVqNDr5UfE8 |
06-Mar-2025 | 12:44:56 | GBp | 592 | 1,480.50 | XLON | xVqNDr5UNbD |
06-Mar-2025 | 12:44:56 | GBp | 728 | 1,480.50 | XLON | xVqNDr5UNbG |
06-Mar-2025 | 12:43:03 | GBp | 412 | 1,480.00 | XLON | xVqNDr5UKBc |
06-Mar-2025 | 12:43:03 | GBp | 178 | 1,480.00 | XLON | xVqNDr5UKBe |
06-Mar-2025 | 12:42:52 | GBp | 424 | 1,480.00 | XLON | xVqNDr5UKUR |
06-Mar-2025 | 12:42:52 | GBp | 424 | 1,480.00 | XLON | xVqNDr5UKUT |
06-Mar-2025 | 12:40:37 | GBp | 614 | 1,477.00 | XLON | xVqNDr5UJio |
06-Mar-2025 | 12:40:37 | GBp | 824 | 1,477.00 | XLON | xVqNDr5UJiv |
06-Mar-2025 | 12:40:37 | GBp | 354 | 1,477.00 | XLON | xVqNDr5UJix |
06-Mar-2025 | 12:38:45 | GBp | 1,095 | 1,477.50 | XLON | xVqNDr5UGEf |
06-Mar-2025 | 12:36:11 | GBp | 450 | 1,476.50 | XLON | xVqNDr5UUB1 |
06-Mar-2025 | 12:35:02 | GBp | 418 | 1,476.00 | XLON | xVqNDr5UVLz |
06-Mar-2025 | 12:34:38 | GBp | 603 | 1,476.50 | XLON | xVqNDr5USXX |
06-Mar-2025 | 12:34:38 | GBp | 476 | 1,476.50 | XLON | xVqNDr5USXo |
06-Mar-2025 | 12:34:38 | GBp | 742 | 1,476.50 | XLON | xVqNDr5USXq |
06-Mar-2025 | 12:33:06 | GBp | 591 | 1,477.00 | XLON | xVqNDr5UTzb |
06-Mar-2025 | 12:33:06 | GBp | 318 | 1,477.00 | XLON | xVqNDr5UTzZ |
06-Mar-2025 | 12:31:37 | GBp | 1,189 | 1,477.50 | XLON | xVqNDr5UQSl |
06-Mar-2025 | 12:29:17 | GBp | 575 | 1,477.00 | XLON | xVqNDr5UPfb |
06-Mar-2025 | 12:29:17 | GBp | 684 | 1,477.00 | XLON | xVqNDr5UPfg |
06-Mar-2025 | 12:27:21 | GBp | 569 | 1,477.50 | XLON | xVqNDr5U7ZR |
06-Mar-2025 | 12:27:21 | GBp | 649 | 1,477.50 | XLON | xVqNDr5U7YZ |
06-Mar-2025 | 12:26:37 | GBp | 1,454 | 1,477.50 | XLON | xVqNDr5U7QI |
06-Mar-2025 | 12:23:36 | GBp | 816 | 1,477.00 | XLON | xVqNDr5U2Es |
06-Mar-2025 | 12:22:54 | GBp | 1,245 | 1,477.50 | XLON | xVqNDr5U3mO |
06-Mar-2025 | 12:19:04 | GBp | 74 | 1,477.00 | XLON | xVqNDr5UEEj |
06-Mar-2025 | 12:19:04 | GBp | 507 | 1,477.00 | XLON | xVqNDr5UEEl |
06-Mar-2025 | 12:17:53 | GBp | 579 | 1,477.00 | XLON | xVqNDr5UFHo |
06-Mar-2025 | 12:17:31 | GBp | 585 | 1,477.50 | XLON | xVqNDr5UCZO |
06-Mar-2025 | 12:16:16 | GBp | 355 | 1,475.50 | XLON | xVqNDr5UD@X |
06-Mar-2025 | 12:15:40 | GBp | 507 | 1,475.00 | XLON | xVqNDr5UAnk |
06-Mar-2025 | 12:15:04 | GBp | 137 | 1,475.50 | XLON | xVqNDr5UAIR |
06-Mar-2025 | 12:15:04 | GBp | 276 | 1,475.50 | XLON | xVqNDr5UAIT |
06-Mar-2025 | 12:14:00 | GBp | 493 | 1,476.00 | XLON | xVqNDr5U8aR |
06-Mar-2025 | 12:13:04 | GBp | 268 | 1,476.00 | XLON | xVqNDr5U8PG |
06-Mar-2025 | 12:13:04 | GBp | 300 | 1,476.00 | XLON | xVqNDr5U8PI |
06-Mar-2025 | 12:13:04 | GBp | 445 | 1,476.00 | XLON | xVqNDr5U8OW |
06-Mar-2025 | 12:12:16 | GBp | 312 | 1,476.50 | XLON | xVqNDr5U93c |
06-Mar-2025 | 12:12:16 | GBp | 267 | 1,476.50 | XLON | xVqNDr5U93e |
06-Mar-2025 | 12:12:16 | GBp | 123 | 1,476.50 | XLON | xVqNDr5U93$ |
06-Mar-2025 | 12:12:16 | GBp | 566 | 1,476.50 | XLON | xVqNDr5U931 |
06-Mar-2025 | 12:12:16 | GBp | 147 | 1,476.50 | XLON | xVqNDr5U933 |
06-Mar-2025 | 12:10:03 | GBp | 359 | 1,476.50 | XLON | xVqNDr5VtPW |
06-Mar-2025 | 12:10:00 | GBp | 397 | 1,476.50 | XLON | xVqNDr5VtQf |
06-Mar-2025 | 12:09:10 | GBp | 628 | 1,477.00 | XLON | xVqNDr5VqAr |
06-Mar-2025 | 12:08:26 | GBp | 628 | 1,477.50 | XLON | xVqNDr5Vr1X |
06-Mar-2025 | 12:07:05 | GBp | 573 | 1,478.00 | XLON | xVqNDr5VoNC |
06-Mar-2025 | 12:05:56 | GBp | 561 | 1,479.50 | XLON | xVqNDr5VmaW |
06-Mar-2025 | 12:05:56 | GBp | 598 | 1,479.50 | XLON | xVqNDr5Vmaj |
06-Mar-2025 | 12:05:42 | GBp | 684 | 1,480.00 | XLON | xVqNDr5Vmi9 |
06-Mar-2025 | 12:04:00 | GBp | 437 | 1,479.50 | XLON | xVqNDr5VnSI |
06-Mar-2025 | 12:04:00 | GBp | 153 | 1,479.50 | XLON | xVqNDr5VnSK |
06-Mar-2025 | 12:02:44 | GBp | 434 | 1,479.50 | XLON | xVqNDr5V$pv |
06-Mar-2025 | 12:02:44 | GBp | 450 | 1,479.50 | XLON | xVqNDr5V$py |
06-Mar-2025 | 12:02:14 | GBp | 647 | 1,480.00 | XLON | xVqNDr5V$Ry |
06-Mar-2025 | 12:02:14 | GBp | 1,171 | 1,480.00 | XLON | xVqNDr5V$R3 |
06-Mar-2025 | 12:01:34 | GBp | 796 | 1,480.50 | XLON | xVqNDr5Vzad |
06-Mar-2025 | 12:01:34 | GBp | 825 | 1,480.50 | XLON | xVqNDr5Vzaf |
06-Mar-2025 | 11:58:26 | GBp | 611 | 1,480.50 | XLON | xVqNDr5Vu$R |
06-Mar-2025 | 11:56:42 | GBp | 31 | 1,481.00 | XLON | xVqNDr5Vcbp |
06-Mar-2025 | 11:56:42 | GBp | 359 | 1,481.00 | XLON | xVqNDr5Vcbr |
06-Mar-2025 | 11:56:29 | GBp | 106 | 1,481.00 | XLON | xVqNDr5Vcg9 |
06-Mar-2025 | 11:56:29 | GBp | 452 | 1,481.00 | XLON | xVqNDr5VcgB |
06-Mar-2025 | 11:56:29 | GBp | 878 | 1,481.00 | XLON | xVqNDr5VcrZ |
06-Mar-2025 | 11:54:49 | GBp | 679 | 1,480.50 | XLON | xVqNDr5Vado |
06-Mar-2025 | 11:54:28 | GBp | 1,137 | 1,481.00 | XLON | xVqNDr5Vayj |
06-Mar-2025 | 11:52:18 | GBp | 370 | 1,481.50 | XLON | xVqNDr5VYsO |
06-Mar-2025 | 11:52:18 | GBp | 436 | 1,481.50 | XLON | xVqNDr5VYsQ |
06-Mar-2025 | 11:50:50 | GBp | 604 | 1,482.00 | XLON | xVqNDr5VZ7d |
06-Mar-2025 | 11:50:01 | GBp | 861 | 1,482.50 | XLON | xVqNDr5VWb6 |
06-Mar-2025 | 11:50:01 | GBp | 1,143 | 1,482.50 | XLON | xVqNDr5VWbD |
06-Mar-2025 | 11:47:17 | GBp | 820 | 1,482.00 | XLON | xVqNDr5Vkin |
06-Mar-2025 | 11:47:17 | GBp | 150 | 1,482.00 | XLON | xVqNDr5Vkip |
06-Mar-2025 | 11:46:06 | GBp | 447 | 1,482.00 | XLON | xVqNDr5VlfQ |
06-Mar-2025 | 11:46:06 | GBp | 447 | 1,482.00 | XLON | xVqNDr5Vlea |
06-Mar-2025 | 11:46:06 | GBp | 742 | 1,482.00 | XLON | xVqNDr5Vlec |
06-Mar-2025 | 11:43:50 | GBp | 1,269 | 1,481.50 | XLON | xVqNDr5VjrR |
06-Mar-2025 | 11:42:12 | GBp | 742 | 1,481.50 | XLON | xVqNDr5Vg2@ |
06-Mar-2025 | 11:42:12 | GBp | 784 | 1,481.50 | XLON | xVqNDr5Vg2y |
06-Mar-2025 | 11:41:16 | GBp | 356 | 1,482.00 | XLON | xVqNDr5Vh@2 |
06-Mar-2025 | 11:41:16 | GBp | 406 | 1,482.00 | XLON | xVqNDr5Vh@4 |
06-Mar-2025 | 11:39:18 | GBp | 790 | 1,481.00 | XLON | xVqNDr5Vfe@ |
06-Mar-2025 | 11:39:18 | GBp | 202 | 1,481.00 | XLON | xVqNDr5Vfev |
06-Mar-2025 | 11:39:18 | GBp | 162 | 1,481.00 | XLON | xVqNDr5Vfex |
06-Mar-2025 | 11:38:19 | GBp | 366 | 1,481.00 | XLON | xVqNDr5VMdv |
06-Mar-2025 | 11:38:19 | GBp | 31 | 1,481.00 | XLON | xVqNDr5VMdz |
06-Mar-2025 | 11:33:32 | GBp | 522 | 1,480.50 | XLON | xVqNDr5VIr@ |
06-Mar-2025 | 11:32:39 | GBp | 651 | 1,481.00 | XLON | xVqNDr5VIQH |
06-Mar-2025 | 11:32:31 | GBp | 125 | 1,481.00 | XLON | xVqNDr5VJjd |
06-Mar-2025 | 11:32:31 | GBp | 345 | 1,481.00 | XLON | xVqNDr5VJjf |
06-Mar-2025 | 11:32:00 | GBp | 686 | 1,480.50 | XLON | xVqNDr5VJ16 |
06-Mar-2025 | 11:29:36 | GBp | 340 | 1,481.50 | XLON | xVqNDr5VH9Y |
06-Mar-2025 | 11:29:27 | GBp | 282 | 1,481.50 | XLON | xVqNDr5VHHr |
06-Mar-2025 | 11:29:27 | GBp | 293 | 1,481.50 | XLON | xVqNDr5VHHz |
06-Mar-2025 | 11:28:01 | GBp | 327 | 1,481.00 | XLON | xVqNDr5VVkF |
06-Mar-2025 | 11:28:01 | GBp | 372 | 1,480.50 | XLON | xVqNDr5VVfb |
06-Mar-2025 | 11:28:01 | GBp | 533 | 1,481.00 | XLON | xVqNDr5VVfw |
06-Mar-2025 | 11:27:26 | GBp | 404 | 1,481.00 | XLON | xVqNDr5VVC5 |
06-Mar-2025 | 11:25:27 | GBp | 375 | 1,481.00 | XLON | xVqNDr5VTqt |
06-Mar-2025 | 11:25:26 | GBp | 486 | 1,481.00 | XLON | xVqNDr5VTq8 |
06-Mar-2025 | 11:25:24 | GBp | 359 | 1,481.50 | XLON | xVqNDr5VTsj |
06-Mar-2025 | 11:25:22 | GBp | 941 | 1,481.50 | XLON | xVqNDr5VTmQ |
06-Mar-2025 | 11:24:23 | GBp | 1,762 | 1,481.00 | XLON | xVqNDr5VQhF |
06-Mar-2025 | 11:23:57 | GBp | 312 | 1,481.50 | XLON | xVqNDr5VQDS |
06-Mar-2025 | 11:22:50 | GBp | 359 | 1,481.00 | XLON | xVqNDr5VRMY |
06-Mar-2025 | 11:22:43 | GBp | 291 | 1,481.00 | XLON | xVqNDr5VRPl |
06-Mar-2025 | 11:22:43 | GBp | 759 | 1,481.00 | XLON | xVqNDr5VRPo |
06-Mar-2025 | 11:19:54 | GBp | 656 | 1,481.00 | XLON | xVqNDr5V6vH |
06-Mar-2025 | 11:19:54 | GBp | 447 | 1,481.00 | XLON | xVqNDr5V6vJ |
06-Mar-2025 | 11:19:54 | GBp | 81 | 1,481.00 | XLON | xVqNDr5V6vT |
06-Mar-2025 | 11:19:54 | GBp | 188 | 1,481.00 | XLON | xVqNDr5V6vV |
06-Mar-2025 | 11:19:54 | GBp | 57 | 1,481.00 | XLON | xVqNDr5V6uc |
06-Mar-2025 | 11:19:54 | GBp | 481 | 1,481.00 | XLON | xVqNDr5V6ug |
06-Mar-2025 | 11:19:19 | GBp | 269 | 1,481.00 | XLON | xVqNDr5V6SQ |
06-Mar-2025 | 11:14:23 | GBp | 545 | 1,480.00 | XLON | xVqNDr5V0bF |
06-Mar-2025 | 11:14:23 | GBp | 606 | 1,480.00 | XLON | xVqNDr5V0bI |
06-Mar-2025 | 11:13:06 | GBp | 505 | 1,480.50 | XLON | xVqNDr5V1je |
06-Mar-2025 | 11:11:33 | GBp | 339 | 1,480.00 | XLON | xVqNDr5VEBo |
06-Mar-2025 | 11:11:33 | GBp | 500 | 1,480.00 | XLON | xVqNDr5VEBw |
06-Mar-2025 | 11:11:09 | GBp | 429 | 1,480.00 | XLON | xVqNDr5VFWV |
06-Mar-2025 | 11:10:23 | GBp | 32 | 1,480.50 | XLON | xVqNDr5VFJF |
06-Mar-2025 | 11:10:23 | GBp | 322 | 1,480.50 | XLON | xVqNDr5VFJH |
06-Mar-2025 | 11:09:41 | GBp | 276 | 1,480.00 | XLON | xVqNDr5VCw4 |
06-Mar-2025 | 11:09:19 | GBp | 399 | 1,480.00 | XLON | xVqNDr5VCGS |
06-Mar-2025 | 11:09:19 | GBp | 396 | 1,480.00 | XLON | xVqNDr5VCJZ |
06-Mar-2025 | 11:07:58 | GBp | 428 | 1,481.50 | XLON | xVqNDr5VAdD |
06-Mar-2025 | 11:07:58 | GBp | 461 | 1,481.50 | XLON | xVqNDr5VAdG |
06-Mar-2025 | 11:07:41 | GBp | 393 | 1,481.50 | XLON | xVqNDr5VAm6 |
06-Mar-2025 | 11:06:30 | GBp | 484 | 1,481.00 | XLON | xVqNDr5VBCG |
06-Mar-2025 | 11:06:21 | GBp | 262 | 1,481.00 | XLON | xVqNDr5VBMt |
06-Mar-2025 | 11:06:21 | GBp | 447 | 1,481.00 | XLON | xVqNDr5VBMv |
06-Mar-2025 | 11:06:21 | GBp | 1,155 | 1,481.00 | XLON | xVqNDr5VBM3 |
06-Mar-2025 | 11:04:18 | GBp | 533 | 1,480.00 | XLON | xVqNDr5OsbC |
06-Mar-2025 | 11:03:21 | GBp | 412 | 1,480.00 | XLON | xVqNDr5Otct |
06-Mar-2025 | 11:03:10 | GBp | 693 | 1,480.50 | XLON | xVqNDr5OtkW |
06-Mar-2025 | 11:02:05 | GBp | 491 | 1,480.00 | XLON | xVqNDr5Oqph |
06-Mar-2025 | 11:01:02 | GBp | 343 | 1,480.00 | XLON | xVqNDr5Or7C |
06-Mar-2025 | 11:01:00 | GBp | 492 | 1,480.50 | XLON | xVqNDr5Or09 |
06-Mar-2025 | 11:00:08 | GBp | 328 | 1,480.50 | XLON | xVqNDr5Oo1f |
06-Mar-2025 | 11:00:08 | GBp | 216 | 1,480.50 | XLON | xVqNDr5Oo1h |
06-Mar-2025 | 10:59:22 | GBp | 414 | 1,481.50 | XLON | xVqNDr5Op@6 |
06-Mar-2025 | 10:59:22 | GBp | 592 | 1,482.00 | XLON | xVqNDr5Op@M |
06-Mar-2025 | 10:59:18 | GBp | 1,104 | 1,482.00 | XLON | xVqNDr5OpwY |
06-Mar-2025 | 10:56:40 | GBp | 530 | 1,482.00 | XLON | xVqNDr5O@wG |
06-Mar-2025 | 10:56:25 | GBp | 393 | 1,482.00 | XLON | xVqNDr5O@TX |
06-Mar-2025 | 10:56:04 | GBp | 918 | 1,482.50 | XLON | xVqNDr5O$se |
06-Mar-2025 | 10:54:51 | GBp | 935 | 1,482.00 | XLON | xVqNDr5OyK4 |
06-Mar-2025 | 10:54:45 | GBp | 44 | 1,482.00 | XLON | xVqNDr5OyId |
06-Mar-2025 | 10:54:45 | GBp | 915 | 1,482.00 | XLON | xVqNDr5OyIf |
06-Mar-2025 | 10:54:45 | GBp | 480 | 1,482.00 | XLON | xVqNDr5OyIh |
06-Mar-2025 | 10:54:05 | GBp | 794 | 1,482.50 | XLON | xVqNDr5Oz9U |
06-Mar-2025 | 10:54:05 | GBp | 191 | 1,482.50 | XLON | xVqNDr5Oz8W |
06-Mar-2025 | 10:51:36 | GBp | 552 | 1,482.00 | XLON | xVqNDr5OuOG |
06-Mar-2025 | 10:50:46 | GBp | 508 | 1,481.00 | XLON | xVqNDr5OvVI |
06-Mar-2025 | 10:49:34 | GBp | 414 | 1,480.50 | XLON | xVqNDr5Od0a |
06-Mar-2025 | 10:48:37 | GBp | 19 | 1,481.50 | XLON | xVqNDr5Oa2U |
06-Mar-2025 | 10:48:36 | GBp | 1,181 | 1,482.00 | XLON | xVqNDr5OaDp |
06-Mar-2025 | 10:48:35 | GBp | 1,226 | 1,482.50 | XLON | xVqNDr5OaEm |
06-Mar-2025 | 10:46:23 | GBp | 809 | 1,482.50 | XLON | xVqNDr5OZ37 |
06-Mar-2025 | 10:45:30 | GBp | 882 | 1,482.00 | XLON | xVqNDr5OW8j |
06-Mar-2025 | 10:43:28 | GBp | 60 | 1,481.50 | XLON | xVqNDr5Olqi |
06-Mar-2025 | 10:43:28 | GBp | 220 | 1,481.50 | XLON | xVqNDr5Olqm |
06-Mar-2025 | 10:43:18 | GBp | 403 | 1,481.50 | XLON | xVqNDr5OlFA |
06-Mar-2025 | 10:43:18 | GBp | 911 | 1,481.50 | XLON | xVqNDr5OlFI |
06-Mar-2025 | 10:43:01 | GBp | 1,104 | 1,481.50 | XLON | xVqNDr5Oif3 |
06-Mar-2025 | 10:41:12 | GBp | 450 | 1,481.50 | XLON | xVqNDr5OguY |
06-Mar-2025 | 10:39:21 | GBp | 635 | 1,481.50 | XLON | xVqNDr5OesB |
06-Mar-2025 | 10:38:23 | GBp | 637 | 1,482.00 | XLON | xVqNDr5Ofh3 |
06-Mar-2025 | 10:38:11 | GBp | 647 | 1,482.00 | XLON | xVqNDr5Ofum |
06-Mar-2025 | 10:37:10 | GBp | 359 | 1,482.00 | XLON | xVqNDr5OM6O |
06-Mar-2025 | 10:35:48 | GBp | 374 | 1,481.50 | XLON | xVqNDr5OKbV |
06-Mar-2025 | 10:35:48 | GBp | 535 | 1,482.00 | XLON | xVqNDr5OKaj |
06-Mar-2025 | 10:35:47 | GBp | 910 | 1,482.00 | XLON | xVqNDr5OKa0 |
06-Mar-2025 | 10:35:22 | GBp | 1,501 | 1,482.00 | XLON | xVqNDr5OK@g |
06-Mar-2025 | 10:34:59 | GBp | 19 | 1,482.00 | XLON | xVqNDr5OKH@ |
06-Mar-2025 | 10:34:59 | GBp | 754 | 1,482.00 | XLON | xVqNDr5OKHy |
06-Mar-2025 | 10:34:33 | GBp | 942 | 1,482.00 | XLON | xVqNDr5OLj3 |
06-Mar-2025 | 10:29:55 | GBp | 384 | 1,479.50 | XLON | xVqNDr5OHaY |
06-Mar-2025 | 10:28:42 | GBp | 715 | 1,479.50 | XLON | xVqNDr5OUsk |
06-Mar-2025 | 10:28:16 | GBp | 759 | 1,478.00 | XLON | xVqNDr5OU2J |
06-Mar-2025 | 10:25:59 | GBp | 564 | 1,477.50 | XLON | xVqNDr5OSLr |
06-Mar-2025 | 10:25:40 | GBp | 487 | 1,478.00 | XLON | xVqNDr5OTaq |
06-Mar-2025 | 10:25:40 | GBp | 66 | 1,478.00 | XLON | xVqNDr5OTas |
06-Mar-2025 | 10:25:40 | GBp | 135 | 1,478.00 | XLON | xVqNDr5OTau |
06-Mar-2025 | 10:25:21 | GBp | 691 | 1,477.50 | XLON | xVqNDr5OTsw |
06-Mar-2025 | 10:23:56 | GBp | 679 | 1,478.00 | XLON | xVqNDr5OQ0I |
06-Mar-2025 | 10:22:42 | GBp | 647 | 1,478.00 | XLON | xVqNDr5OR3Q |
06-Mar-2025 | 10:22:00 | GBp | 448 | 1,478.00 | XLON | xVqNDr5OOhw |
06-Mar-2025 | 10:21:35 | GBp | 639 | 1,478.50 | XLON | xVqNDr5OO3l |
06-Mar-2025 | 10:21:03 | GBp | 450 | 1,478.50 | XLON | xVqNDr5OPZj |
06-Mar-2025 | 10:21:03 | GBp | 669 | 1,478.50 | XLON | xVqNDr5OPZl |
06-Mar-2025 | 10:18:47 | GBp | 397 | 1,478.00 | XLON | xVqNDr5O7lS |
06-Mar-2025 | 10:18:47 | GBp | 312 | 1,478.00 | XLON | xVqNDr5O7lU |
06-Mar-2025 | 10:18:47 | GBp | 11 | 1,478.00 | XLON | xVqNDr5O7kc |
06-Mar-2025 | 10:18:47 | GBp | 1,561 | 1,478.00 | XLON | xVqNDr5O7ke |
06-Mar-2025 | 10:18:23 | GBp | 830 | 1,478.50 | XLON | xVqNDr5O7x@ |
06-Mar-2025 | 10:17:22 | GBp | 457 | 1,478.50 | XLON | xVqNDr5O4uH |
06-Mar-2025 | 10:17:22 | GBp | 915 | 1,478.50 | XLON | xVqNDr5O4uO |
06-Mar-2025 | 10:16:36 | GBp | 372 | 1,478.50 | XLON | xVqNDr5O5rF |
06-Mar-2025 | 10:16:36 | GBp | 359 | 1,478.50 | XLON | xVqNDr5O5rI |
06-Mar-2025 | 10:12:05 | GBp | 132 | 1,477.00 | XLON | xVqNDr5OEZN |
06-Mar-2025 | 10:12:05 | GBp | 371 | 1,477.00 | XLON | xVqNDr5OEZP |
06-Mar-2025 | 10:12:04 | GBp | 428 | 1,477.00 | XLON | xVqNDr5OEY7 |
06-Mar-2025 | 10:11:50 | GBp | 979 | 1,477.50 | XLON | xVqNDr5OEvz |
06-Mar-2025 | 10:10:11 | GBp | 410 | 1,476.50 | XLON | xVqNDr5OCyP |
06-Mar-2025 | 10:09:19 | GBp | 20 | 1,477.00 | XLON | xVqNDr5ODqI |
06-Mar-2025 | 10:09:19 | GBp | 401 | 1,477.00 | XLON | xVqNDr5ODqK |
06-Mar-2025 | 10:09:19 | GBp | 595 | 1,477.50 | XLON | xVqNDr5ODtc |
06-Mar-2025 | 10:08:40 | GBp | 243 | 1,477.50 | XLON | xVqNDr5ODPj |
06-Mar-2025 | 10:08:40 | GBp | 193 | 1,477.50 | XLON | xVqNDr5ODPl |
06-Mar-2025 | 10:08:29 | GBp | 245 | 1,478.00 | XLON | xVqNDr5OAjI |
06-Mar-2025 | 10:08:29 | GBp | 114 | 1,478.00 | XLON | xVqNDr5OAjK |
06-Mar-2025 | 10:08:13 | GBp | 799 | 1,478.00 | XLON | xVqNDr5OApp |
06-Mar-2025 | 10:07:01 | GBp | 748 | 1,478.50 | XLON | xVqNDr5OB4I |
06-Mar-2025 | 10:06:10 | GBp | 571 | 1,479.00 | XLON | xVqNDr5O86y |
06-Mar-2025 | 10:05:22 | GBp | 541 | 1,479.50 | XLON | xVqNDr5O9zi |
06-Mar-2025 | 10:05:22 | GBp | 1,025 | 1,479.50 | XLON | xVqNDr5O9zq |
06-Mar-2025 | 10:04:29 | GBp | 1,339 | 1,479.50 | XLON | xVqNDr5PsvP |
06-Mar-2025 | 10:01:59 | GBp | 550 | 1,478.00 | XLON | xVqNDr5Pry1 |
06-Mar-2025 | 10:01:59 | GBp | 486 | 1,478.00 | XLON | xVqNDr5Pry3 |
06-Mar-2025 | 10:01:22 | GBp | 1,405 | 1,478.50 | XLON | xVqNDr5PrQY |
06-Mar-2025 | 09:57:55 | GBp | 266 | 1,478.00 | XLON | xVqNDr5P@Ww |
06-Mar-2025 | 09:57:49 | GBp | 605 | 1,478.50 | XLON | xVqNDr5P@hs |
06-Mar-2025 | 09:57:27 | GBp | 424 | 1,478.50 | XLON | xVqNDr5P@L4 |
06-Mar-2025 | 09:56:54 | GBp | 456 | 1,479.00 | XLON | xVqNDr5P$$O |
06-Mar-2025 | 09:56:33 | GBp | 247 | 1,479.50 | XLON | xVqNDr5P$GW |
06-Mar-2025 | 09:56:33 | GBp | 74 | 1,479.50 | XLON | xVqNDr5P$HQ |
06-Mar-2025 | 09:56:33 | GBp | 151 | 1,479.50 | XLON | xVqNDr5P$HS |
06-Mar-2025 | 09:56:33 | GBp | 181 | 1,479.50 | XLON | xVqNDr5P$HU |
06-Mar-2025 | 09:55:15 | GBp | 558 | 1,479.50 | XLON | xVqNDr5PzvX |
06-Mar-2025 | 09:53:57 | GBp | 370 | 1,480.00 | XLON | xVqNDr5Pxjl |
06-Mar-2025 | 09:53:49 | GBp | 195 | 1,480.50 | XLON | xVqNDr5PxmU |
06-Mar-2025 | 09:53:49 | GBp | 338 | 1,480.50 | XLON | xVqNDr5PxpW |
06-Mar-2025 | 09:53:49 | GBp | 462 | 1,480.50 | XLON | xVqNDr5Pxpe |
06-Mar-2025 | 09:52:11 | GBp | 454 | 1,481.00 | XLON | xVqNDr5PvZb |
06-Mar-2025 | 09:51:32 | GBp | 331 | 1,481.00 | XLON | xVqNDr5PvMa |
06-Mar-2025 | 09:51:32 | GBp | 502 | 1,481.00 | XLON | xVqNDr5PvMk |
06-Mar-2025 | 09:50:30 | GBp | 590 | 1,481.00 | XLON | xVqNDr5PcTI |
06-Mar-2025 | 09:50:30 | GBp | 443 | 1,481.00 | XLON | xVqNDr5PcTV |
06-Mar-2025 | 09:49:45 | GBp | 270 | 1,481.00 | XLON | xVqNDr5Pd8u |
06-Mar-2025 | 09:49:11 | GBp | 345 | 1,481.50 | XLON | xVqNDr5Papa |
06-Mar-2025 | 09:49:11 | GBp | 44 | 1,481.50 | XLON | xVqNDr5PapY |
06-Mar-2025 | 09:48:33 | GBp | 588 | 1,482.00 | XLON | xVqNDr5Pbf$ |
06-Mar-2025 | 09:47:24 | GBp | 453 | 1,482.50 | XLON | xVqNDr5PYut |
06-Mar-2025 | 09:47:18 | GBp | 549 | 1,483.00 | XLON | xVqNDr5PY7S |
06-Mar-2025 | 09:46:32 | GBp | 389 | 1,483.50 | XLON | xVqNDr5PZ1n |
06-Mar-2025 | 09:45:21 | GBp | 339 | 1,483.00 | XLON | xVqNDr5PXkq |
06-Mar-2025 | 09:45:21 | GBp | 204 | 1,483.00 | XLON | xVqNDr5PXks |
06-Mar-2025 | 09:45:05 | GBp | 615 | 1,483.00 | XLON | xVqNDr5PX@v |
06-Mar-2025 | 09:44:25 | GBp | 668 | 1,483.50 | XLON | xVqNDr5PkWP |
06-Mar-2025 | 09:43:49 | GBp | 675 | 1,483.00 | XLON | xVqNDr5Pk9M |
06-Mar-2025 | 09:43:46 | GBp | 1,414 | 1,483.00 | XLON | xVqNDr5PkAu |
06-Mar-2025 | 09:41:45 | GBp | 22 | 1,483.50 | XLON | xVqNDr5PiLt |
06-Mar-2025 | 09:41:45 | GBp | 425 | 1,483.50 | XLON | xVqNDr5PiLx |
06-Mar-2025 | 09:41:03 | GBp | 554 | 1,483.50 | XLON | xVqNDr5PjFv |
06-Mar-2025 | 09:40:16 | GBp | 144 | 1,483.50 | XLON | xVqNDr5Pg8l |
06-Mar-2025 | 09:40:16 | GBp | 1,261 | 1,483.50 | XLON | xVqNDr5Pg8n |
06-Mar-2025 | 09:40:16 | GBp | 1,020 | 1,483.50 | XLON | xVqNDr5Pg8q |
06-Mar-2025 | 09:40:16 | GBp | 245 | 1,483.50 | XLON | xVqNDr5Pg8s |
06-Mar-2025 | 09:37:12 | GBp | 568 | 1,483.00 | XLON | xVqNDr5PM09 |
06-Mar-2025 | 09:36:17 | GBp | 316 | 1,483.50 | XLON | xVqNDr5PNKM |
06-Mar-2025 | 09:36:17 | GBp | 769 | 1,483.50 | XLON | xVqNDr5PNNd |
06-Mar-2025 | 09:34:19 | GBp | 558 | 1,482.50 | XLON | xVqNDr5PIaq |
06-Mar-2025 | 09:34:11 | GBp | 564 | 1,482.50 | XLON | xVqNDr5PIY6 |
06-Mar-2025 | 09:32:57 | GBp | 555 | 1,481.00 | XLON | xVqNDr5PJ6f |
06-Mar-2025 | 09:32:39 | GBp | 588 | 1,481.50 | XLON | xVqNDr5PJKe |
06-Mar-2025 | 09:32:39 | GBp | 507 | 1,481.50 | XLON | xVqNDr5PJKg |
06-Mar-2025 | 09:32:39 | GBp | 37 | 1,481.50 | XLON | xVqNDr5PJKi |
06-Mar-2025 | 09:32:23 | GBp | 348 | 1,482.00 | XLON | xVqNDr5PGjr |
06-Mar-2025 | 09:32:23 | GBp | 1,032 | 1,482.00 | XLON | xVqNDr5PGjt |
06-Mar-2025 | 09:28:02 | GBp | 609 | 1,481.00 | XLON | xVqNDr5PTug |
06-Mar-2025 | 09:27:55 | GBp | 465 | 1,481.00 | XLON | xVqNDr5PT2M |
06-Mar-2025 | 09:26:26 | GBp | 72 | 1,481.00 | XLON | xVqNDr5PRlf |
06-Mar-2025 | 09:26:26 | GBp | 245 | 1,481.00 | XLON | xVqNDr5PRlh |
06-Mar-2025 | 09:26:26 | GBp | 339 | 1,481.00 | XLON | xVqNDr5PRlB |
06-Mar-2025 | 09:26:00 | GBp | 486 | 1,481.00 | XLON | xVqNDr5PRDV |
06-Mar-2025 | 09:26:00 | GBp | 730 | 1,481.00 | XLON | xVqNDr5PRCu |
06-Mar-2025 | 09:25:02 | GBp | 603 | 1,481.00 | XLON | xVqNDr5POGI |
06-Mar-2025 | 09:25:01 | GBp | 289 | 1,481.50 | XLON | xVqNDr5POI8 |
06-Mar-2025 | 09:25:01 | GBp | 1,088 | 1,481.50 | XLON | xVqNDr5POIA |
06-Mar-2025 | 09:22:36 | GBp | 405 | 1,479.50 | XLON | xVqNDr5P4mi |
06-Mar-2025 | 09:21:09 | GBp | 327 | 1,479.50 | XLON | xVqNDr5P5Tn |
06-Mar-2025 | 09:20:43 | GBp | 391 | 1,480.00 | XLON | xVqNDr5P2nI |
06-Mar-2025 | 09:20:39 | GBp | 944 | 1,480.00 | XLON | xVqNDr5P2yC |
06-Mar-2025 | 09:19:50 | GBp | 1,229 | 1,480.00 | XLON | xVqNDr5P3on |
06-Mar-2025 | 09:18:40 | GBp | 872 | 1,479.50 | XLON | xVqNDr5P0D1 |
06-Mar-2025 | 09:15:56 | GBp | 346 | 1,479.50 | XLON | xVqNDr5PFEK |
06-Mar-2025 | 09:15:17 | GBp | 395 | 1,480.00 | XLON | xVqNDr5PCn6 |
06-Mar-2025 | 09:15:16 | GBp | 460 | 1,480.00 | XLON | xVqNDr5PCmN |
06-Mar-2025 | 09:14:14 | GBp | 678 | 1,480.00 | XLON | xVqNDr5PDwm |
06-Mar-2025 | 09:14:13 | GBp | 968 | 1,480.50 | XLON | xVqNDr5PDwP |
06-Mar-2025 | 09:14:09 | GBp | 1,144 | 1,480.50 | XLON | xVqNDr5PD6x |
06-Mar-2025 | 09:11:24 | GBp | 281 | 1,478.50 | XLON | xVqNDr5P946 |
06-Mar-2025 | 09:11:24 | GBp | 187 | 1,478.50 | XLON | xVqNDr5P948 |
06-Mar-2025 | 09:10:15 | GBp | 552 | 1,478.50 | XLON | xVqNDr5QtjV |
06-Mar-2025 | 09:10:15 | GBp | 625 | 1,478.50 | XLON | xVqNDr5QtiY |
06-Mar-2025 | 09:10:06 | GBp | 865 | 1,478.50 | XLON | xVqNDr5Qttx |
06-Mar-2025 | 09:10:06 | GBp | 317 | 1,478.50 | XLON | xVqNDr5Qttz |
06-Mar-2025 | 09:08:00 | GBp | 269 | 1,478.50 | XLON | xVqNDr5QodT |
06-Mar-2025 | 09:08:00 | GBp | 444 | 1,478.50 | XLON | xVqNDr5QodV |
06-Mar-2025 | 09:08:00 | GBp | 1,293 | 1,478.50 | XLON | xVqNDr5QocY |
06-Mar-2025 | 09:07:39 | GBp | 340 | 1,478.50 | XLON | xVqNDr5QoxD |
06-Mar-2025 | 09:07:39 | GBp | 830 | 1,478.50 | XLON | xVqNDr5QoxF |
06-Mar-2025 | 09:04:58 | GBp | 1,347 | 1,476.50 | XLON | xVqNDr5QnEQ |
06-Mar-2025 | 09:03:30 | GBp | 650 | 1,475.00 | XLON | xVqNDr5Q$nV |
06-Mar-2025 | 09:02:25 | GBp | 448 | 1,475.00 | XLON | xVqNDr5Qy5e |
06-Mar-2025 | 09:01:55 | GBp | 515 | 1,475.50 | XLON | xVqNDr5Qzf@ |
06-Mar-2025 | 09:01:30 | GBp | 339 | 1,475.50 | XLON | xVqNDr5QzEw |
06-Mar-2025 | 09:01:02 | GBp | 407 | 1,475.00 | XLON | xVqNDr5QwpJ |
06-Mar-2025 | 09:00:33 | GBp | 977 | 1,475.50 | XLON | xVqNDr5QxbE |
06-Mar-2025 | 09:00:33 | GBp | 249 | 1,475.50 | XLON | xVqNDr5QxbG |
06-Mar-2025 | 09:00:26 | GBp | 1,226 | 1,476.00 | XLON | xVqNDr5QxrG |
06-Mar-2025 | 08:58:55 | GBp | 359 | 1,475.50 | XLON | xVqNDr5QchU |
06-Mar-2025 | 08:58:55 | GBp | 277 | 1,475.50 | XLON | xVqNDr5Qcre |
06-Mar-2025 | 08:58:55 | GBp | 683 | 1,475.50 | XLON | xVqNDr5Qcrg |
06-Mar-2025 | 08:56:28 | GBp | 430 | 1,475.00 | XLON | xVqNDr5QbGk |
06-Mar-2025 | 08:56:28 | GBp | 616 | 1,475.50 | XLON | xVqNDr5QbGm |
06-Mar-2025 | 08:55:05 | GBp | 359 | 1,475.50 | XLON | xVqNDr5QZ6L |
06-Mar-2025 | 08:55:05 | GBp | 845 | 1,475.50 | XLON | xVqNDr5QZ1r |
06-Mar-2025 | 08:55:05 | GBp | 184 | 1,476.00 | XLON | xVqNDr5QZ1v |
06-Mar-2025 | 08:55:05 | GBp | 200 | 1,476.00 | XLON | xVqNDr5QZ1x |
06-Mar-2025 | 08:55:05 | GBp | 766 | 1,476.00 | XLON | xVqNDr5QZ1z |
06-Mar-2025 | 08:55:05 | GBp | 201 | 1,476.00 | XLON | xVqNDr5QZ11 |
06-Mar-2025 | 08:55:05 | GBp | 52 | 1,476.00 | XLON | xVqNDr5QZ13 |
06-Mar-2025 | 08:51:42 | GBp | 385 | 1,474.00 | XLON | xVqNDr5Qlsh |
06-Mar-2025 | 08:50:44 | GBp | 638 | 1,475.50 | XLON | xVqNDr5Qinp |
06-Mar-2025 | 08:50:35 | GBp | 483 | 1,476.00 | XLON | xVqNDr5Qixj |
06-Mar-2025 | 08:49:28 | GBp | 411 | 1,476.00 | XLON | xVqNDr5Qgkh |
06-Mar-2025 | 08:49:24 | GBp | 941 | 1,476.50 | XLON | xVqNDr5Qgh2 |
06-Mar-2025 | 08:49:21 | GBp | 44 | 1,477.00 | XLON | xVqNDr5Qgme |
06-Mar-2025 | 08:49:21 | GBp | 425 | 1,477.00 | XLON | xVqNDr5Qgmg |
06-Mar-2025 | 08:49:21 | GBp | 728 | 1,477.00 | XLON | xVqNDr5Qgmk |
06-Mar-2025 | 08:49:21 | GBp | 664 | 1,477.00 | XLON | xVqNDr5Qgmv |
06-Mar-2025 | 08:49:21 | GBp | 167 | 1,477.00 | XLON | xVqNDr5Qgmx |
06-Mar-2025 | 08:45:14 | GBp | 408 | 1,476.50 | XLON | xVqNDr5QNkt |
06-Mar-2025 | 08:45:14 | GBp | 281 | 1,476.50 | XLON | xVqNDr5QNkv |
06-Mar-2025 | 08:45:09 | GBp | 155 | 1,476.00 | XLON | xVqNDr5QNr4 |
06-Mar-2025 | 08:45:05 | GBp | 418 | 1,476.50 | XLON | xVqNDr5QNmN |
06-Mar-2025 | 08:45:05 | GBp | 370 | 1,476.50 | XLON | xVqNDr5QNmP |
06-Mar-2025 | 08:44:03 | GBp | 465 | 1,477.00 | XLON | xVqNDr5QK4U |
06-Mar-2025 | 08:44:03 | GBp | 93 | 1,477.00 | XLON | xVqNDr5QK7W |
06-Mar-2025 | 08:42:31 | GBp | 560 | 1,479.00 | XLON | xVqNDr5QICJ |
06-Mar-2025 | 08:42:31 | GBp | 390 | 1,478.50 | XLON | xVqNDr5QICL |
06-Mar-2025 | 08:41:32 | GBp | 654 | 1,480.00 | XLON | xVqNDr5QGb6 |
06-Mar-2025 | 08:40:55 | GBp | 507 | 1,480.00 | XLON | xVqNDr5QGJZ |
06-Mar-2025 | 08:40:52 | GBp | 507 | 1,480.50 | XLON | xVqNDr5QGUZ |
06-Mar-2025 | 08:40:51 | GBp | 1,031 | 1,481.00 | XLON | xVqNDr5QGP2 |
06-Mar-2025 | 08:39:19 | GBp | 554 | 1,480.50 | XLON | xVqNDr5QUJU |
06-Mar-2025 | 08:38:52 | GBp | 558 | 1,479.50 | XLON | xVqNDr5QVB4 |
06-Mar-2025 | 08:38:52 | GBp | 147 | 1,479.50 | XLON | xVqNDr5QVB6 |
06-Mar-2025 | 08:37:33 | GBp | 461 | 1,478.00 | XLON | xVqNDr5QTRs |
06-Mar-2025 | 08:37:13 | GBp | 633 | 1,478.00 | XLON | xVqNDr5QQAS |
06-Mar-2025 | 08:37:13 | GBp | 8 | 1,478.00 | XLON | xVqNDr5QQAU |
06-Mar-2025 | 08:37:00 | GBp | 788 | 1,478.00 | XLON | xVqNDr5QRkh |
06-Mar-2025 | 08:35:50 | GBp | 392 | 1,478.00 | XLON | xVqNDr5QPjW |
06-Mar-2025 | 08:35:50 | GBp | 274 | 1,478.00 | XLON | xVqNDr5QPYU |
06-Mar-2025 | 08:35:09 | GBp | 277 | 1,477.50 | XLON | xVqNDr5Q62C |
06-Mar-2025 | 08:35:09 | GBp | 245 | 1,477.50 | XLON | xVqNDr5Q62E |
06-Mar-2025 | 08:34:33 | GBp | 280 | 1,477.50 | XLON | xVqNDr5Q7E$ |
06-Mar-2025 | 08:33:31 | GBp | 310 | 1,478.00 | XLON | xVqNDr5Q5hm |
06-Mar-2025 | 08:33:30 | GBp | 443 | 1,478.50 | XLON | xVqNDr5Q5rE |
06-Mar-2025 | 08:33:16 | GBp | 411 | 1,478.50 | XLON | xVqNDr5Q50r |
06-Mar-2025 | 08:33:01 | GBp | 89 | 1,478.50 | XLON | xVqNDr5Q5Ra |
06-Mar-2025 | 08:33:01 | GBp | 381 | 1,478.50 | XLON | xVqNDr5Q5Rc |
06-Mar-2025 | 08:32:40 | GBp | 827 | 1,478.50 | XLON | xVqNDr5Q2p7 |
06-Mar-2025 | 08:32:13 | GBp | 499 | 1,478.50 | XLON | xVqNDr5Q2UB |
06-Mar-2025 | 08:31:26 | GBp | 490 | 1,478.00 | XLON | xVqNDr5Q0cj |
06-Mar-2025 | 08:31:00 | GBp | 533 | 1,477.50 | XLON | xVqNDr5Q02J |
06-Mar-2025 | 08:30:54 | GBp | 420 | 1,477.50 | XLON | xVqNDr5Q0AF |
06-Mar-2025 | 08:30:54 | GBp | 742 | 1,477.50 | XLON | xVqNDr5Q0AH |
06-Mar-2025 | 08:28:32 | GBp | 595 | 1,477.00 | XLON | xVqNDr5QFUP |
06-Mar-2025 | 08:28:03 | GBp | 313 | 1,477.50 | XLON | xVqNDr5QCp3 |
06-Mar-2025 | 08:27:53 | GBp | 369 | 1,477.50 | XLON | xVqNDr5QC64 |
06-Mar-2025 | 08:27:08 | GBp | 539 | 1,478.00 | XLON | xVqNDr5QDeL |
06-Mar-2025 | 08:27:08 | GBp | 313 | 1,478.00 | XLON | xVqNDr5QDeR |
06-Mar-2025 | 08:26:21 | GBp | 298 | 1,478.00 | XLON | xVqNDr5QDPk |
06-Mar-2025 | 08:26:13 | GBp | 458 | 1,478.50 | XLON | xVqNDr5QAZz |
06-Mar-2025 | 08:25:54 | GBp | 547 | 1,478.50 | XLON | xVqNDr5QA12 |
06-Mar-2025 | 08:25:49 | GBp | 945 | 1,478.50 | XLON | xVqNDr5QADJ |
06-Mar-2025 | 08:24:53 | GBp | 1,006 | 1,478.50 | XLON | xVqNDr5QBDe |
06-Mar-2025 | 08:24:53 | GBp | 59 | 1,478.50 | XLON | xVqNDr5QBDg |
06-Mar-2025 | 08:22:57 | GBp | 2 | 1,477.00 | XLON | xVqNDr5Q928 |
06-Mar-2025 | 08:22:57 | GBp | 186 | 1,477.00 | XLON | xVqNDr5Q92A |
06-Mar-2025 | 08:22:57 | GBp | 166 | 1,477.00 | XLON | xVqNDr5Q92C |
06-Mar-2025 | 08:22:57 | GBp | 651 | 1,477.00 | XLON | xVqNDr5Q92J |
06-Mar-2025 | 08:22:30 | GBp | 449 | 1,477.50 | XLON | xVqNDr5RsbE |
06-Mar-2025 | 08:22:02 | GBp | 644 | 1,478.00 | XLON | xVqNDr5Rs4k |
06-Mar-2025 | 08:22:02 | GBp | 930 | 1,478.00 | XLON | xVqNDr5Rs4q |
06-Mar-2025 | 08:21:35 | GBp | 692 | 1,478.00 | XLON | xVqNDr5RsQo |
06-Mar-2025 | 08:19:50 | GBp | 170 | 1,475.00 | XLON | xVqNDr5Rrje |
06-Mar-2025 | 08:19:50 | GBp | 189 | 1,475.00 | XLON | xVqNDr5Rrjg |
06-Mar-2025 | 08:19:45 | GBp | 628 | 1,475.00 | XLON | xVqNDr5RrfW |
06-Mar-2025 | 08:19:30 | GBp | 491 | 1,475.50 | XLON | xVqNDr5Rro2 |
06-Mar-2025 | 08:19:30 | GBp | 43 | 1,475.50 | XLON | xVqNDr5Rro4 |
06-Mar-2025 | 08:19:07 | GBp | 673 | 1,475.50 | XLON | xVqNDr5RrGK |
06-Mar-2025 | 08:17:45 | GBp | 326 | 1,477.00 | XLON | xVqNDr5Rp5P |
06-Mar-2025 | 08:17:29 | GBp | 409 | 1,478.00 | XLON | xVqNDr5RpMq |
06-Mar-2025 | 08:17:26 | GBp | 406 | 1,478.50 | XLON | xVqNDr5RpJq |
06-Mar-2025 | 08:17:19 | GBp | 549 | 1,479.00 | XLON | xVqNDr5RpPO |
06-Mar-2025 | 08:16:41 | GBp | 590 | 1,479.50 | XLON | xVqNDr5Rm8m |
06-Mar-2025 | 08:16:36 | GBp | 665 | 1,479.50 | XLON | xVqNDr5RmKP |
06-Mar-2025 | 08:16:09 | GBp | 949 | 1,480.00 | XLON | xVqNDr5Rnfk |
06-Mar-2025 | 08:15:12 | GBp | 671 | 1,477.50 | XLON | xVqNDr5R@tI |
06-Mar-2025 | 08:14:03 | GBp | 411 | 1,477.50 | XLON | xVqNDr5R$PE |
06-Mar-2025 | 08:14:03 | GBp | 732 | 1,477.50 | XLON | xVqNDr5R$PL |
06-Mar-2025 | 08:13:52 | GBp | 53 | 1,477.50 | XLON | xVqNDr5Rylf |
06-Mar-2025 | 08:13:28 | GBp | 61 | 1,477.50 | XLON | xVqNDr5Ry0R |
06-Mar-2025 | 08:13:13 | GBp | 72 | 1,477.50 | XLON | xVqNDr5RyV5 |
06-Mar-2025 | 08:13:13 | GBp | 509 | 1,477.50 | XLON | xVqNDr5RyV7 |
06-Mar-2025 | 08:12:49 | GBp | 356 | 1,477.00 | XLON | xVqNDr5Rz24 |
06-Mar-2025 | 08:12:49 | GBp | 316 | 1,477.00 | XLON | xVqNDr5Rz26 |
06-Mar-2025 | 08:12:09 | GBp | 521 | 1,477.50 | XLON | xVqNDr5Rwo$ |
06-Mar-2025 | 08:12:09 | GBp | 42 | 1,477.50 | XLON | xVqNDr5Rwoz |
06-Mar-2025 | 08:11:39 | GBp | 561 | 1,477.50 | XLON | xVqNDr5RwQU |
06-Mar-2025 | 08:11:39 | GBp | 804 | 1,478.00 | XLON | xVqNDr5RxbW |
06-Mar-2025 | 08:11:21 | GBp | 163 | 1,477.00 | XLON | xVqNDr5Rxpl |
06-Mar-2025 | 08:10:50 | GBp | 359 | 1,477.00 | XLON | xVqNDr5RudZ |
06-Mar-2025 | 08:09:55 | GBp | 499 | 1,478.00 | XLON | xVqNDr5RvlN |
06-Mar-2025 | 08:09:55 | GBp | 35 | 1,478.00 | XLON | xVqNDr5RvlP |
06-Mar-2025 | 08:09:55 | GBp | 766 | 1,478.50 | XLON | xVqNDr5RvlU |
06-Mar-2025 | 08:09:06 | GBp | 61 | 1,480.00 | XLON | xVqNDr5Rc4c |
06-Mar-2025 | 08:09:06 | GBp | 584 | 1,480.50 | XLON | xVqNDr5Rc4e |
06-Mar-2025 | 08:09:00 | GBp | 584 | 1,481.00 | XLON | xVqNDr5RcKv |
06-Mar-2025 | 08:08:19 | GBp | 307 | 1,480.50 | XLON | xVqNDr5RaiQ |
06-Mar-2025 | 08:08:18 | GBp | 442 | 1,481.00 | XLON | xVqNDr5RafX |
06-Mar-2025 | 08:08:18 | GBp | 295 | 1,481.50 | XLON | xVqNDr5Rafk |
06-Mar-2025 | 08:08:18 | GBp | 490 | 1,482.00 | XLON | xVqNDr5Rafm |
06-Mar-2025 | 08:08:18 | GBp | 1,120 | 1,482.50 | XLON | xVqNDr5Rafr |
06-Mar-2025 | 08:07:19 | GBp | 201 | 1,482.00 | XLON | xVqNDr5RbGn |
06-Mar-2025 | 08:07:19 | GBp | 127 | 1,482.00 | XLON | xVqNDr5RbGp |
06-Mar-2025 | 08:07:12 | GBp | 611 | 1,482.00 | XLON | xVqNDr5RYa5 |
06-Mar-2025 | 08:06:48 | GBp | 488 | 1,481.00 | XLON | xVqNDr5RYMw |
06-Mar-2025 | 08:06:46 | GBp | 519 | 1,481.50 | XLON | xVqNDr5RYJ8 |
06-Mar-2025 | 08:06:46 | GBp | 519 | 1,481.50 | XLON | xVqNDr5RYJN |
06-Mar-2025 | 08:05:38 | GBp | 519 | 1,482.00 | XLON | xVqNDr5RWL7 |
06-Mar-2025 | 08:05:37 | GBp | 634 | 1,481.50 | XLON | xVqNDr5RWHd |
06-Mar-2025 | 08:05:07 | GBp | 491 | 1,481.50 | XLON | xVqNDr5RX24 |
06-Mar-2025 | 08:05:07 | GBp | 1,120 | 1,482.00 | XLON | xVqNDr5RXDo |
06-Mar-2025 | 08:04:38 | GBp | 639 | 1,479.50 | XLON | xVqNDr5Rko1 |
06-Mar-2025 | 08:04:38 | GBp | 910 | 1,480.00 | XLON | xVqNDr5Rko2 |
06-Mar-2025 | 08:04:11 | GBp | 527 | 1,480.00 | XLON | xVqNDr5Rlzn |
06-Mar-2025 | 08:04:08 | GBp | 611 | 1,480.50 | XLON | xVqNDr5Rlxq |
06-Mar-2025 | 08:03:10 | GBp | 507 | 1,481.50 | XLON | xVqNDr5Rjbb |
06-Mar-2025 | 08:03:10 | GBp | 387 | 1,481.50 | XLON | xVqNDr5Rjbg |
06-Mar-2025 | 08:02:59 | GBp | 552 | 1,482.00 | XLON | xVqNDr5Rjoz |
06-Mar-2025 | 08:02:29 | GBp | 32 | 1,482.50 | XLON | xVqNDr5RgzN |
06-Mar-2025 | 08:02:29 | GBp | 611 | 1,482.50 | XLON | xVqNDr5RgzP |
06-Mar-2025 | 08:02:29 | GBp | 293 | 1,483.00 | XLON | xVqNDr5RgzV |
06-Mar-2025 | 08:02:29 | GBp | 350 | 1,483.00 | XLON | xVqNDr5RgyX |
06-Mar-2025 | 08:02:23 | GBp | 760 | 1,482.50 | XLON | xVqNDr5Rg4C |
06-Mar-2025 | 08:02:21 | GBp | 534 | 1,482.50 | XLON | xVqNDr5Rg1L |
06-Mar-2025 | 08:02:13 | GBp | 1,219 | 1,483.00 | XLON | xVqNDr5RgA8 |
06-Mar-2025 | 08:01:17 | GBp | 486 | 1,479.50 | XLON | xVqNDr5Re3V |
06-Mar-2025 | 08:01:16 | GBp | 520 | 1,480.00 | XLON | xVqNDr5ReDW |
06-Mar-2025 | 08:01:16 | GBp | 743 | 1,480.50 | XLON | xVqNDr5ReDf |
06-Mar-2025 | 08:01:01 | GBp | 425 | 1,481.00 | XLON | xVqNDr5Rfg8 |
06-Mar-2025 | 08:01:01 | GBp | 706 | 1,481.50 | XLON | xVqNDr5RfgS |
06-Mar-2025 | 08:01:01 | GBp | 394 | 1,482.00 | XLON | xVqNDr5RfgU |
GSK enquiries |
|
|
|
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
|
|
|
|
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) |
| Mick Readey | +44 (0) 7990 339653 | (London) |
| Camilla Campbell | +44 (0) 7803 050238 | (London) |
| Steph Mountifield | +44 (0) 7796 707505 | (London) |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
