Sign In
Last checked at 
8 May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 07 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 687,081 |
Lowest price paid per share (GBp): | 1,374.00p |
Highest price paid per share (GBp): | 1,403.00p |
Volume-weighted average price paid per share (GBp): | 1,384.13p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 38,526,892 ordinary shares.
Following the above purchase, the Company holds 207,597,195 ordinary shares in treasury, and has 4,107,649,307 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,107,649,307. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 687,081 | 1,403.00p | 1,374.00p | 1,384.13p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07-May-2025 | 16:28:19 | GBp | 925 | 1,377.00 | XLON | xVqN6LhE1uH |
07-May-2025 | 16:27:26 | GBp | 532 | 1,377.00 | XLON | xVqN6LhEFm9 |
07-May-2025 | 16:27:18 | GBp | 1,873 | 1,377.50 | XLON | xVqN6LhEFwC |
07-May-2025 | 16:27:15 | GBp | 1,048 | 1,378.00 | XLON | xVqN6LhEF9v |
07-May-2025 | 16:27:00 | GBp | 1,339 | 1,378.00 | XLON | xVqN6LhECt7 |
07-May-2025 | 16:26:50 | GBp | 113 | 1,378.00 | XLON | xVqN6LhEC3G |
07-May-2025 | 16:26:50 | GBp | 423 | 1,378.00 | XLON | xVqN6LhEC3I |
07-May-2025 | 16:26:45 | GBp | 305 | 1,378.00 | XLON | xVqN6LhECGP |
07-May-2025 | 16:26:40 | GBp | 471 | 1,378.00 | XLON | xVqN6LhEDbk |
07-May-2025 | 16:26:30 | GBp | 140 | 1,378.00 | XLON | xVqN6LhEDoP |
07-May-2025 | 16:26:30 | GBp | 769 | 1,378.00 | XLON | xVqN6LhEDoR |
07-May-2025 | 16:26:16 | GBp | 503 | 1,378.00 | XLON | xVqN6LhEDM$ |
07-May-2025 | 16:26:16 | GBp | 850 | 1,378.00 | XLON | xVqN6LhEDM1 |
07-May-2025 | 16:26:16 | GBp | 1,793 | 1,378.00 | XLON | xVqN6LhEDM3 |
07-May-2025 | 16:26:16 | GBp | 898 | 1,378.00 | XLON | xVqN6LhEDMF |
07-May-2025 | 16:25:35 | GBp | 342 | 1,378.00 | XLON | xVqN6LhEB7M |
07-May-2025 | 16:25:35 | GBp | 201 | 1,378.00 | XLON | xVqN6LhEB7O |
07-May-2025 | 16:24:45 | GBp | 880 | 1,377.00 | XLON | xVqN6LhE9us |
07-May-2025 | 16:24:39 | GBp | 1,163 | 1,377.00 | XLON | xVqN6LhE9Ec |
07-May-2025 | 16:24:15 | GBp | 907 | 1,377.50 | XLON | xVqN6LhFs1J |
07-May-2025 | 16:24:15 | GBp | 2,170 | 1,377.50 | XLON | xVqN6LhFs1M |
07-May-2025 | 16:23:29 | GBp | 854 | 1,377.50 | XLON | xVqN6LhFqCd |
07-May-2025 | 16:23:29 | GBp | 1,810 | 1,377.50 | XLON | xVqN6LhFqCq |
07-May-2025 | 16:23:29 | GBp | 769 | 1,378.00 | XLON | xVqN6LhFqFh |
07-May-2025 | 16:23:29 | GBp | 226 | 1,378.00 | XLON | xVqN6LhFqFj |
07-May-2025 | 16:23:29 | GBp | 2,701 | 1,378.00 | XLON | xVqN6LhFqFl |
07-May-2025 | 16:23:29 | GBp | 167 | 1,378.00 | XLON | xVqN6LhFqFn |
07-May-2025 | 16:22:30 | GBp | 827 | 1,377.50 | XLON | xVqN6LhFoNl |
07-May-2025 | 16:22:30 | GBp | 2,701 | 1,377.50 | XLON | xVqN6LhFoNn |
07-May-2025 | 16:20:58 | GBp | 409 | 1,375.50 | XLON | xVqN6LhF@Iw |
07-May-2025 | 16:20:53 | GBp | 695 | 1,375.50 | XLON | xVqN6LhF$ek |
07-May-2025 | 16:20:46 | GBp | 754 | 1,375.50 | XLON | xVqN6LhF$vJ |
07-May-2025 | 16:20:44 | GBp | 968 | 1,376.00 | XLON | xVqN6LhF$45 |
07-May-2025 | 16:20:35 | GBp | 2,333 | 1,376.00 | XLON | xVqN6LhF$Qu |
07-May-2025 | 16:20:00 | GBp | 1 | 1,374.50 | XLON | xVqN6LhFz3p |
07-May-2025 | 16:19:49 | GBp | 699 | 1,374.50 | XLON | xVqN6LhFzQt |
07-May-2025 | 16:19:40 | GBp | 1,692 | 1,374.50 | XLON | xVqN6LhFwqr |
07-May-2025 | 16:19:40 | GBp | 2,860 | 1,374.50 | XLON | xVqN6LhFwqu |
07-May-2025 | 16:18:05 | GBp | 475 | 1,374.50 | XLON | xVqN6LhFvH6 |
07-May-2025 | 16:17:55 | GBp | 679 | 1,374.00 | XLON | xVqN6LhFch5 |
07-May-2025 | 16:17:55 | GBp | 1,059 | 1,374.00 | XLON | xVqN6LhFchB |
07-May-2025 | 16:17:47 | GBp | 1,585 | 1,374.50 | XLON | xVqN6LhFcvC |
07-May-2025 | 16:17:28 | GBp | 791 | 1,374.50 | XLON | xVqN6LhFddt |
07-May-2025 | 16:16:55 | GBp | 481 | 1,375.00 | XLON | xVqN6LhFar2 |
07-May-2025 | 16:16:37 | GBp | 1,068 | 1,375.00 | XLON | xVqN6LhFaAj |
07-May-2025 | 16:16:24 | GBp | 486 | 1,375.00 | XLON | xVqN6LhFbez |
07-May-2025 | 16:16:20 | GBp | 697 | 1,375.50 | XLON | xVqN6LhFbpL |
07-May-2025 | 16:16:02 | GBp | 214 | 1,374.50 | XLON | xVqN6LhFYY7 |
07-May-2025 | 16:16:02 | GBp | 395 | 1,374.50 | XLON | xVqN6LhFYY9 |
07-May-2025 | 16:15:47 | GBp | 1,389 | 1,375.00 | XLON | xVqN6LhFY7Y |
07-May-2025 | 16:15:47 | GBp | 2,528 | 1,375.00 | XLON | xVqN6LhFY78 |
07-May-2025 | 16:14:36 | GBp | 1,246 | 1,374.00 | XLON | xVqN6LhFXfn |
07-May-2025 | 16:14:35 | GBp | 782 | 1,374.50 | XLON | xVqN6LhFXsv |
07-May-2025 | 16:14:07 | GBp | 1,823 | 1,374.50 | XLON | xVqN6LhFkfq |
07-May-2025 | 16:14:07 | GBp | 1,451 | 1,374.50 | XLON | xVqN6LhFkf$ |
07-May-2025 | 16:14:07 | GBp | 577 | 1,374.50 | XLON | xVqN6LhFkf3 |
07-May-2025 | 16:13:42 | GBp | 302 | 1,375.00 | XLON | xVqN6LhFlY1 |
07-May-2025 | 16:13:42 | GBp | 2,157 | 1,375.00 | XLON | xVqN6LhFlY3 |
07-May-2025 | 16:13:26 | GBp | 1 | 1,374.50 | XLON | xVqN6LhFlIj |
07-May-2025 | 16:12:22 | GBp | 1,469 | 1,375.00 | XLON | xVqN6LhFgXB |
07-May-2025 | 16:12:11 | GBp | 580 | 1,375.50 | XLON | xVqN6LhFgxo |
07-May-2025 | 16:11:59 | GBp | 1,943 | 1,375.50 | XLON | xVqN6LhFhc5 |
07-May-2025 | 16:10:46 | GBp | 691 | 1,376.00 | XLON | xVqN6LhFfhg |
07-May-2025 | 16:10:42 | GBp | 987 | 1,376.50 | XLON | xVqN6LhFfse |
07-May-2025 | 16:10:42 | GBp | 2,270 | 1,376.50 | XLON | xVqN6LhFfsl |
07-May-2025 | 16:10:42 | GBp | 54 | 1,376.50 | XLON | xVqN6LhFfsn |
07-May-2025 | 16:10:21 | GBp | 540 | 1,377.00 | XLON | xVqN6LhFMl$ |
07-May-2025 | 16:10:21 | GBp | 696 | 1,377.00 | XLON | xVqN6LhFMlt |
07-May-2025 | 16:10:19 | GBp | 2,818 | 1,377.50 | XLON | xVqN6LhFMrv |
07-May-2025 | 16:09:43 | GBp | 582 | 1,377.00 | XLON | xVqN6LhFNE5 |
07-May-2025 | 16:09:43 | GBp | 88 | 1,377.00 | XLON | xVqN6LhFNE7 |
07-May-2025 | 16:08:38 | GBp | 947 | 1,377.00 | XLON | xVqN6LhFIaI |
07-May-2025 | 16:08:03 | GBp | 989 | 1,376.50 | XLON | xVqN6LhFJho |
07-May-2025 | 16:07:18 | GBp | 587 | 1,376.00 | XLON | xVqN6LhFGve |
07-May-2025 | 16:07:10 | GBp | 358 | 1,376.00 | XLON | xVqN6LhFGFk |
07-May-2025 | 16:06:58 | GBp | 542 | 1,376.50 | XLON | xVqN6LhFHnU |
07-May-2025 | 16:06:50 | GBp | 510 | 1,376.50 | XLON | xVqN6LhFH4M |
07-May-2025 | 16:06:49 | GBp | 1,165 | 1,377.00 | XLON | xVqN6LhFH7q |
07-May-2025 | 16:06:21 | GBp | 989 | 1,376.50 | XLON | xVqN6LhFUpo |
07-May-2025 | 16:06:21 | GBp | 1,853 | 1,376.50 | XLON | xVqN6LhFUp8 |
07-May-2025 | 16:06:11 | GBp | 47 | 1,377.00 | XLON | xVqN6LhFU10 |
07-May-2025 | 16:06:11 | GBp | 847 | 1,377.00 | XLON | xVqN6LhFU12 |
07-May-2025 | 16:06:11 | GBp | 2,157 | 1,377.00 | XLON | xVqN6LhFU14 |
07-May-2025 | 16:06:11 | GBp | 562 | 1,377.00 | XLON | xVqN6LhFU16 |
07-May-2025 | 16:06:11 | GBp | 1,265 | 1,377.00 | XLON | xVqN6LhFU1H |
07-May-2025 | 16:06:11 | GBp | 645 | 1,377.00 | XLON | xVqN6LhFU1J |
07-May-2025 | 16:04:04 | GBp | 1,263 | 1,375.00 | XLON | xVqN6LhFQUx |
07-May-2025 | 16:04:04 | GBp | 709 | 1,375.00 | XLON | xVqN6LhFQUz |
07-May-2025 | 16:03:41 | GBp | 43 | 1,374.50 | XLON | xVqN6LhFObW |
07-May-2025 | 16:03:41 | GBp | 550 | 1,374.50 | XLON | xVqN6LhFObY |
07-May-2025 | 16:03:41 | GBp | 765 | 1,374.50 | XLON | xVqN6LhFObl |
07-May-2025 | 16:03:41 | GBp | 341 | 1,374.50 | XLON | xVqN6LhFObn |
07-May-2025 | 16:02:46 | GBp | 642 | 1,374.50 | XLON | xVqN6LhFPU4 |
07-May-2025 | 16:02:15 | GBp | 108 | 1,374.50 | XLON | xVqN6LhF6SL |
07-May-2025 | 16:02:15 | GBp | 349 | 1,374.50 | XLON | xVqN6LhF6SN |
07-May-2025 | 16:02:09 | GBp | 631 | 1,374.50 | XLON | xVqN6LhF7XM |
07-May-2025 | 16:01:54 | GBp | 368 | 1,374.50 | XLON | xVqN6LhF7Ea |
07-May-2025 | 16:01:54 | GBp | 259 | 1,374.50 | XLON | xVqN6LhF7Ec |
07-May-2025 | 16:01:34 | GBp | 412 | 1,374.00 | XLON | xVqN6LhF4qW |
07-May-2025 | 16:01:31 | GBp | 98 | 1,374.50 | XLON | xVqN6LhF4nE |
07-May-2025 | 16:01:31 | GBp | 705 | 1,374.50 | XLON | xVqN6LhF4nG |
07-May-2025 | 16:01:31 | GBp | 1,722 | 1,375.00 | XLON | xVqN6LhF4p@ |
07-May-2025 | 16:01:31 | GBp | 7 | 1,375.00 | XLON | xVqN6LhF4py |
07-May-2025 | 16:01:31 | GBp | 1,146 | 1,375.00 | XLON | xVqN6LhF4p9 |
07-May-2025 | 16:00:51 | GBp | 921 | 1,375.50 | XLON | xVqN6LhF50Q |
07-May-2025 | 16:00:27 | GBp | 564 | 1,375.50 | XLON | xVqN6LhF2qX |
07-May-2025 | 16:00:26 | GBp | 955 | 1,375.50 | XLON | xVqN6LhF2qh |
07-May-2025 | 16:00:00 | GBp | 1,846 | 1,375.50 | XLON | xVqN6LhF3tC |
07-May-2025 | 15:59:00 | GBp | 537 | 1,375.50 | XLON | xVqN6LhF0PY |
07-May-2025 | 15:58:51 | GBp | 489 | 1,375.00 | XLON | xVqN6LhF1jV |
07-May-2025 | 15:58:49 | GBp | 1,268 | 1,375.50 | XLON | xVqN6LhF1ha |
07-May-2025 | 15:58:43 | GBp | 1,224 | 1,376.00 | XLON | xVqN6LhF1pK |
07-May-2025 | 15:58:15 | GBp | 335 | 1,376.00 | XLON | xVqN6LhFEdk |
07-May-2025 | 15:58:15 | GBp | 1,266 | 1,376.00 | XLON | xVqN6LhFEdm |
07-May-2025 | 15:57:28 | GBp | 1,535 | 1,376.00 | XLON | xVqN6LhFF@m |
07-May-2025 | 15:57:19 | GBp | 2,122 | 1,376.00 | XLON | xVqN6LhFFFD |
07-May-2025 | 15:55:56 | GBp | 467 | 1,375.00 | XLON | xVqN6LhFAli |
07-May-2025 | 15:55:45 | GBp | 109 | 1,375.00 | XLON | xVqN6LhFAoW |
07-May-2025 | 15:55:45 | GBp | 649 | 1,375.00 | XLON | xVqN6LhFAoY |
07-May-2025 | 15:55:40 | GBp | 1,321 | 1,375.50 | XLON | xVqN6LhFA6j |
07-May-2025 | 15:55:40 | GBp | 27 | 1,375.50 | XLON | xVqN6LhFA6l |
07-May-2025 | 15:55:32 | GBp | 947 | 1,376.00 | XLON | xVqN6LhFAVZ |
07-May-2025 | 15:54:41 | GBp | 458 | 1,376.00 | XLON | xVqN6LhF8tX |
07-May-2025 | 15:54:41 | GBp | 247 | 1,376.00 | XLON | xVqN6LhF8qV |
07-May-2025 | 15:54:41 | GBp | 705 | 1,376.00 | XLON | xVqN6LhF8tg |
07-May-2025 | 15:54:14 | GBp | 720 | 1,375.50 | XLON | xVqN6LhF9lg |
07-May-2025 | 15:54:00 | GBp | 470 | 1,376.00 | XLON | xVqN6LhF9IB |
07-May-2025 | 15:53:17 | GBp | 345 | 1,376.00 | XLON | xVqN6Lh8tkv |
07-May-2025 | 15:53:16 | GBp | 195 | 1,376.50 | XLON | xVqN6Lh8th1 |
07-May-2025 | 15:53:16 | GBp | 300 | 1,376.50 | XLON | xVqN6Lh8th3 |
07-May-2025 | 15:53:16 | GBp | 1,075 | 1,376.50 | XLON | xVqN6Lh8th9 |
07-May-2025 | 15:53:14 | GBp | 1,106 | 1,377.00 | XLON | xVqN6Lh8tqD |
07-May-2025 | 15:53:14 | GBp | 678 | 1,377.00 | XLON | xVqN6Lh8tqF |
07-May-2025 | 15:52:48 | GBp | 894 | 1,377.50 | XLON | xVqN6Lh8qif |
07-May-2025 | 15:51:59 | GBp | 332 | 1,377.00 | XLON | xVqN6Lh8rKU |
07-May-2025 | 15:51:59 | GBp | 1,722 | 1,377.00 | XLON | xVqN6Lh8rNW |
07-May-2025 | 15:51:59 | GBp | 1,655 | 1,377.00 | XLON | xVqN6Lh8rNg |
07-May-2025 | 15:50:28 | GBp | 763 | 1,376.50 | XLON | xVqN6Lh8meg |
07-May-2025 | 15:50:06 | GBp | 509 | 1,377.00 | XLON | xVqN6Lh8mN7 |
07-May-2025 | 15:50:02 | GBp | 522 | 1,377.00 | XLON | xVqN6Lh8nbG |
07-May-2025 | 15:50:02 | GBp | 420 | 1,377.00 | XLON | xVqN6Lh8nbI |
07-May-2025 | 15:49:38 | GBp | 727 | 1,377.50 | XLON | xVqN6Lh8nGU |
07-May-2025 | 15:49:12 | GBp | 1,273 | 1,377.00 | XLON | xVqN6Lh8@1p |
07-May-2025 | 15:48:43 | GBp | 713 | 1,377.00 | XLON | xVqN6Lh8$xF |
07-May-2025 | 15:48:25 | GBp | 527 | 1,377.00 | XLON | xVqN6Lh8ybJ |
07-May-2025 | 15:47:58 | GBp | 533 | 1,377.50 | XLON | xVqN6Lh8yJ8 |
07-May-2025 | 15:47:58 | GBp | 760 | 1,378.00 | XLON | xVqN6Lh8yJM |
07-May-2025 | 15:47:44 | GBp | 120 | 1,378.00 | XLON | xVqN6Lh8zXk |
07-May-2025 | 15:47:44 | GBp | 1,722 | 1,378.00 | XLON | xVqN6Lh8zXm |
07-May-2025 | 15:47:43 | GBp | 2,159 | 1,378.00 | XLON | xVqN6Lh8zXt |
07-May-2025 | 15:46:11 | GBp | 1,655 | 1,378.50 | XLON | xVqN6Lh8xC1 |
07-May-2025 | 15:45:55 | GBp | 441 | 1,378.00 | XLON | xVqN6Lh8usC |
07-May-2025 | 15:44:59 | GBp | 559 | 1,377.50 | XLON | xVqN6Lh8cX5 |
07-May-2025 | 15:44:59 | GBp | 646 | 1,377.50 | XLON | xVqN6Lh8cXE |
07-May-2025 | 15:44:47 | GBp | 1,331 | 1,378.00 | XLON | xVqN6Lh8ctB |
07-May-2025 | 15:44:43 | GBp | 1,148 | 1,378.50 | XLON | xVqN6Lh8cmx |
07-May-2025 | 15:44:04 | GBp | 798 | 1,378.50 | XLON | xVqN6Lh8d2M |
07-May-2025 | 15:44:04 | GBp | 1,722 | 1,378.50 | XLON | xVqN6Lh8d2O |
07-May-2025 | 15:44:04 | GBp | 2,918 | 1,378.50 | XLON | xVqN6Lh8dDW |
07-May-2025 | 15:41:08 | GBp | 550 | 1,378.50 | XLON | xVqN6Lh8WMy |
07-May-2025 | 15:41:08 | GBp | 358 | 1,378.50 | XLON | xVqN6Lh8WM2 |
07-May-2025 | 15:41:08 | GBp | 737 | 1,379.00 | XLON | xVqN6Lh8WHU |
07-May-2025 | 15:40:59 | GBp | 1,598 | 1,379.50 | XLON | xVqN6Lh8Xqi |
07-May-2025 | 15:40:59 | GBp | 1,349 | 1,379.50 | XLON | xVqN6Lh8Xqs |
07-May-2025 | 15:39:40 | GBp | 1,273 | 1,379.50 | XLON | xVqN6Lh8l5@ |
07-May-2025 | 15:39:40 | GBp | 1,369 | 1,379.50 | XLON | xVqN6Lh8l5N |
07-May-2025 | 15:39:08 | GBp | 865 | 1,380.00 | XLON | xVqN6Lh8izo |
07-May-2025 | 15:38:24 | GBp | 748 | 1,380.00 | XLON | xVqN6Lh8jM$ |
07-May-2025 | 15:38:24 | GBp | 191 | 1,380.00 | XLON | xVqN6Lh8jM1 |
07-May-2025 | 15:38:24 | GBp | 604 | 1,380.00 | XLON | xVqN6Lh8jM5 |
07-May-2025 | 15:37:39 | GBp | 864 | 1,379.50 | XLON | xVqN6Lh8hXX |
07-May-2025 | 15:37:23 | GBp | 1,345 | 1,379.50 | XLON | xVqN6Lh8h13 |
07-May-2025 | 15:37:10 | GBp | 493 | 1,380.00 | XLON | xVqN6Lh8hID |
07-May-2025 | 15:36:21 | GBp | 1,218 | 1,379.00 | XLON | xVqN6Lh8fvd |
07-May-2025 | 15:36:21 | GBp | 2,714 | 1,379.00 | XLON | xVqN6Lh8fuq |
07-May-2025 | 15:35:06 | GBp | 60 | 1,378.00 | XLON | xVqN6Lh8NKu |
07-May-2025 | 15:35:06 | GBp | 988 | 1,378.00 | XLON | xVqN6Lh8NKw |
07-May-2025 | 15:35:06 | GBp | 79 | 1,378.00 | XLON | xVqN6Lh8NKy |
07-May-2025 | 15:34:40 | GBp | 1,259 | 1,377.50 | XLON | xVqN6Lh8K47 |
07-May-2025 | 15:34:36 | GBp | 2,871 | 1,378.00 | XLON | xVqN6Lh8KDG |
07-May-2025 | 15:34:08 | GBp | 625 | 1,376.00 | XLON | xVqN6Lh8Lsd |
07-May-2025 | 15:34:08 | GBp | 1,234 | 1,376.00 | XLON | xVqN6Lh8Lsl |
07-May-2025 | 15:33:29 | GBp | 1,171 | 1,376.00 | XLON | xVqN6Lh8I1q |
07-May-2025 | 15:32:09 | GBp | 152 | 1,375.00 | XLON | xVqN6Lh8GBE |
07-May-2025 | 15:32:09 | GBp | 420 | 1,375.00 | XLON | xVqN6Lh8GBG |
07-May-2025 | 15:31:11 | GBp | 915 | 1,374.50 | XLON | xVqN6Lh8Uyr |
07-May-2025 | 15:30:58 | GBp | 960 | 1,374.50 | XLON | xVqN6Lh8UR4 |
07-May-2025 | 15:30:36 | GBp | 1,571 | 1,374.00 | XLON | xVqN6Lh8V6Z |
07-May-2025 | 15:29:19 | GBp | 364 | 1,376.00 | XLON | xVqN6Lh8TCE |
07-May-2025 | 15:29:17 | GBp | 483 | 1,376.50 | XLON | xVqN6Lh8TEV |
07-May-2025 | 15:29:08 | GBp | 666 | 1,376.00 | XLON | xVqN6Lh8TSv |
07-May-2025 | 15:29:05 | GBp | 1,519 | 1,376.50 | XLON | xVqN6Lh8QdB |
07-May-2025 | 15:29:05 | GBp | 317 | 1,377.00 | XLON | xVqN6Lh8QW@ |
07-May-2025 | 15:29:05 | GBp | 1,069 | 1,377.00 | XLON | xVqN6Lh8QW0 |
07-May-2025 | 15:27:35 | GBp | 468 | 1,376.00 | XLON | xVqN6Lh8O0s |
07-May-2025 | 15:27:14 | GBp | 451 | 1,376.00 | XLON | xVqN6Lh8Pqq |
07-May-2025 | 15:27:14 | GBp | 818 | 1,376.50 | XLON | xVqN6Lh8PqE |
07-May-2025 | 15:27:14 | GBp | 138 | 1,377.00 | XLON | xVqN6Lh8PqJ |
07-May-2025 | 15:27:14 | GBp | 1,722 | 1,377.00 | XLON | xVqN6Lh8PqL |
07-May-2025 | 15:27:14 | GBp | 1,867 | 1,377.00 | XLON | xVqN6Lh8Ptc |
07-May-2025 | 15:25:36 | GBp | 1,183 | 1,375.50 | XLON | xVqN6Lh87Og |
07-May-2025 | 15:24:37 | GBp | 58 | 1,376.50 | XLON | xVqN6Lh82XD |
07-May-2025 | 15:24:37 | GBp | 268 | 1,376.50 | XLON | xVqN6Lh82XK |
07-May-2025 | 15:24:37 | GBp | 522 | 1,376.50 | XLON | xVqN6Lh82XT |
07-May-2025 | 15:24:29 | GBp | 747 | 1,377.00 | XLON | xVqN6Lh82pg |
07-May-2025 | 15:24:03 | GBp | 483 | 1,378.00 | XLON | xVqN6Lh83eC |
07-May-2025 | 15:23:58 | GBp | 697 | 1,378.00 | XLON | xVqN6Lh83y9 |
07-May-2025 | 15:23:58 | GBp | 141 | 1,378.50 | XLON | xVqN6Lh83$w |
07-May-2025 | 15:23:58 | GBp | 329 | 1,378.50 | XLON | xVqN6Lh83$y |
07-May-2025 | 15:23:23 | GBp | 316 | 1,378.50 | XLON | xVqN6Lh80yl |
07-May-2025 | 15:23:23 | GBp | 200 | 1,378.50 | XLON | xVqN6Lh80yn |
07-May-2025 | 15:23:23 | GBp | 74 | 1,378.50 | XLON | xVqN6Lh80yp |
07-May-2025 | 15:23:18 | GBp | 863 | 1,379.00 | XLON | xVqN6Lh80x7 |
07-May-2025 | 15:23:18 | GBp | 506 | 1,379.00 | XLON | xVqN6Lh80xF |
07-May-2025 | 15:22:43 | GBp | 708 | 1,379.00 | XLON | xVqN6Lh812A |
07-May-2025 | 15:22:40 | GBp | 1,009 | 1,379.50 | XLON | xVqN6Lh818E |
07-May-2025 | 15:22:15 | GBp | 595 | 1,380.00 | XLON | xVqN6Lh8Et7 |
07-May-2025 | 15:22:15 | GBp | 1,031 | 1,380.50 | XLON | xVqN6Lh8EtA |
07-May-2025 | 15:22:05 | GBp | 1,287 | 1,380.00 | XLON | xVqN6Lh8E1$ |
07-May-2025 | 15:20:40 | GBp | 1,938 | 1,380.50 | XLON | xVqN6Lh8CS$ |
07-May-2025 | 15:20:39 | GBp | 2,436 | 1,381.00 | XLON | xVqN6Lh8CPr |
07-May-2025 | 15:19:24 | GBp | 41 | 1,380.00 | XLON | xVqN6Lh8BXd |
07-May-2025 | 15:19:23 | GBp | 458 | 1,380.00 | XLON | xVqN6Lh8BX@ |
07-May-2025 | 15:19:03 | GBp | 395 | 1,380.00 | XLON | xVqN6Lh8BMx |
07-May-2025 | 15:19:00 | GBp | 1 | 1,380.00 | XLON | xVqN6Lh8BRf |
07-May-2025 | 15:18:54 | GBp | 655 | 1,380.00 | XLON | xVqN6Lh88iF |
07-May-2025 | 15:18:46 | GBp | 513 | 1,380.50 | XLON | xVqN6Lh88qF |
07-May-2025 | 15:18:46 | GBp | 181 | 1,380.50 | XLON | xVqN6Lh88qH |
07-May-2025 | 15:18:46 | GBp | 160 | 1,380.50 | XLON | xVqN6Lh88qJ |
07-May-2025 | 15:18:24 | GBp | 847 | 1,380.50 | XLON | xVqN6Lh88Vi |
07-May-2025 | 15:18:15 | GBp | 1,096 | 1,381.00 | XLON | xVqN6Lh89Zw |
07-May-2025 | 15:18:15 | GBp | 162 | 1,381.00 | XLON | xVqN6Lh89Zy |
07-May-2025 | 15:18:02 | GBp | 1,404 | 1,380.50 | XLON | xVqN6Lh894M |
07-May-2025 | 15:17:16 | GBp | 361 | 1,380.50 | XLON | xVqN6Lh9s8g |
07-May-2025 | 15:17:03 | GBp | 1,403 | 1,380.00 | XLON | xVqN6Lh9tkV |
07-May-2025 | 15:16:55 | GBp | 152 | 1,380.00 | XLON | xVqN6Lh9tvq |
07-May-2025 | 15:16:55 | GBp | 120 | 1,380.00 | XLON | xVqN6Lh9tvx |
07-May-2025 | 15:16:04 | GBp | 400 | 1,380.50 | XLON | xVqN6Lh9rbq |
07-May-2025 | 15:16:04 | GBp | 132 | 1,380.50 | XLON | xVqN6Lh9rbs |
07-May-2025 | 15:16:04 | GBp | 945 | 1,380.50 | XLON | xVqN6Lh9rbG |
07-May-2025 | 15:15:58 | GBp | 945 | 1,381.00 | XLON | xVqN6Lh9rfi |
07-May-2025 | 15:15:58 | GBp | 84 | 1,381.00 | XLON | xVqN6Lh9rfk |
07-May-2025 | 15:15:16 | GBp | 993 | 1,381.50 | XLON | xVqN6Lh9osg |
07-May-2025 | 15:15:16 | GBp | 1,848 | 1,381.50 | XLON | xVqN6Lh9osn |
07-May-2025 | 15:15:04 | GBp | 1,440 | 1,382.00 | XLON | xVqN6Lh9oNu |
07-May-2025 | 15:15:04 | GBp | 681 | 1,382.00 | XLON | xVqN6Lh9oNw |
07-May-2025 | 15:15:04 | GBp | 266 | 1,382.00 | XLON | xVqN6Lh9oNy |
07-May-2025 | 15:14:31 | GBp | 2,169 | 1,382.50 | XLON | xVqN6Lh9pSe |
07-May-2025 | 15:12:52 | GBp | 10 | 1,381.50 | XLON | xVqN6Lh9@PX |
07-May-2025 | 15:12:52 | GBp | 1,848 | 1,381.50 | XLON | xVqN6Lh9@PZ |
07-May-2025 | 15:11:57 | GBp | 698 | 1,381.50 | XLON | xVqN6Lh9yMT |
07-May-2025 | 15:11:57 | GBp | 18 | 1,381.50 | XLON | xVqN6Lh9yMV |
07-May-2025 | 15:11:57 | GBp | 8 | 1,381.50 | XLON | xVqN6Lh9yHX |
07-May-2025 | 15:11:33 | GBp | 1,032 | 1,382.00 | XLON | xVqN6Lh9z74 |
07-May-2025 | 15:11:33 | GBp | 13 | 1,382.00 | XLON | xVqN6Lh9z76 |
07-May-2025 | 15:11:30 | GBp | 587 | 1,382.00 | XLON | xVqN6Lh9z25 |
07-May-2025 | 15:10:51 | GBp | 831 | 1,382.00 | XLON | xVqN6Lh9w98 |
07-May-2025 | 15:10:50 | GBp | 228 | 1,382.50 | XLON | xVqN6Lh9w9U |
07-May-2025 | 15:10:50 | GBp | 935 | 1,382.50 | XLON | xVqN6Lh9w8a |
07-May-2025 | 15:10:50 | GBp | 238 | 1,382.50 | XLON | xVqN6Lh9w8c |
07-May-2025 | 15:10:50 | GBp | 46 | 1,382.50 | XLON | xVqN6Lh9w8W |
07-May-2025 | 15:10:50 | GBp | 98 | 1,382.50 | XLON | xVqN6Lh9w8Y |
07-May-2025 | 15:09:51 | GBp | 12 | 1,384.00 | XLON | xVqN6Lh9u9P |
07-May-2025 | 15:09:51 | GBp | 200 | 1,384.00 | XLON | xVqN6Lh9u9R |
07-May-2025 | 15:09:51 | GBp | 200 | 1,384.00 | XLON | xVqN6Lh9u9T |
07-May-2025 | 15:09:51 | GBp | 110 | 1,384.00 | XLON | xVqN6Lh9u9V |
07-May-2025 | 15:09:51 | GBp | 85 | 1,384.00 | XLON | xVqN6Lh9u8b |
07-May-2025 | 15:09:51 | GBp | 17 | 1,384.00 | XLON | xVqN6Lh9u8X |
07-May-2025 | 15:09:51 | GBp | 1 | 1,384.00 | XLON | xVqN6Lh9u8Z |
07-May-2025 | 15:09:46 | GBp | 908 | 1,384.00 | XLON | xVqN6Lh9uHu |
07-May-2025 | 15:09:44 | GBp | 501 | 1,384.50 | XLON | xVqN6Lh9uIS |
07-May-2025 | 15:09:44 | GBp | 1,571 | 1,384.50 | XLON | xVqN6Lh9uIU |
07-May-2025 | 15:09:22 | GBp | 787 | 1,385.00 | XLON | xVqN6Lh9vxU |
07-May-2025 | 15:08:42 | GBp | 219 | 1,384.50 | XLON | xVqN6Lh9c8o |
07-May-2025 | 15:08:42 | GBp | 118 | 1,384.50 | XLON | xVqN6Lh9c8q |
07-May-2025 | 15:08:42 | GBp | 142 | 1,384.50 | XLON | xVqN6Lh9c8s |
07-May-2025 | 15:08:42 | GBp | 142 | 1,384.50 | XLON | xVqN6Lh9c8u |
07-May-2025 | 15:08:27 | GBp | 95 | 1,384.50 | XLON | xVqN6Lh9dgv |
07-May-2025 | 15:08:27 | GBp | 372 | 1,384.50 | XLON | xVqN6Lh9dgx |
07-May-2025 | 15:08:06 | GBp | 572 | 1,385.00 | XLON | xVqN6Lh9d98 |
07-May-2025 | 15:08:04 | GBp | 515 | 1,385.00 | XLON | xVqN6Lh9dJL |
07-May-2025 | 15:08:04 | GBp | 842 | 1,385.00 | XLON | xVqN6Lh9dJN |
07-May-2025 | 15:08:03 | GBp | 1,322 | 1,385.00 | XLON | xVqN6Lh9dVg |
07-May-2025 | 15:08:03 | GBp | 222 | 1,385.00 | XLON | xVqN6Lh9dVv |
07-May-2025 | 15:06:47 | GBp | 568 | 1,385.50 | XLON | xVqN6Lh9Ypv |
07-May-2025 | 15:06:47 | GBp | 822 | 1,386.00 | XLON | xVqN6Lh9Yoe |
07-May-2025 | 15:06:47 | GBp | 2,010 | 1,386.00 | XLON | xVqN6Lh9Yom |
07-May-2025 | 15:06:47 | GBp | 7 | 1,386.00 | XLON | xVqN6Lh9Yoo |
07-May-2025 | 15:06:18 | GBp | 333 | 1,386.00 | XLON | xVqN6Lh9Zq5 |
07-May-2025 | 15:06:16 | GBp | 979 | 1,386.00 | XLON | xVqN6Lh9ZsS |
07-May-2025 | 15:06:16 | GBp | 164 | 1,386.00 | XLON | xVqN6Lh9ZsU |
07-May-2025 | 15:05:26 | GBp | 1,258 | 1,385.50 | XLON | xVqN6Lh9XpO |
07-May-2025 | 15:05:26 | GBp | 857 | 1,385.50 | XLON | xVqN6Lh9XoX |
07-May-2025 | 15:05:26 | GBp | 642 | 1,385.50 | XLON | xVqN6Lh9XoZ |
07-May-2025 | 15:05:04 | GBp | 38 | 1,385.50 | XLON | xVqN6Lh9klF |
07-May-2025 | 15:05:04 | GBp | 200 | 1,385.50 | XLON | xVqN6Lh9klH |
07-May-2025 | 15:05:01 | GBp | 947 | 1,385.50 | XLON | xVqN6Lh9km4 |
07-May-2025 | 15:03:57 | GBp | 395 | 1,385.50 | XLON | xVqN6Lh9i2K |
07-May-2025 | 15:03:57 | GBp | 481 | 1,385.50 | XLON | xVqN6Lh9i2R |
07-May-2025 | 15:03:41 | GBp | 582 | 1,386.00 | XLON | xVqN6Lh9jbC |
07-May-2025 | 15:03:41 | GBp | 498 | 1,386.00 | XLON | xVqN6Lh9jbV |
07-May-2025 | 15:03:30 | GBp | 714 | 1,386.00 | XLON | xVqN6Lh9j$J |
07-May-2025 | 15:03:30 | GBp | 574 | 1,386.50 | XLON | xVqN6Lh9j$N |
07-May-2025 | 15:03:30 | GBp | 128 | 1,386.50 | XLON | xVqN6Lh9j$P |
07-May-2025 | 15:03:30 | GBp | 102 | 1,386.50 | XLON | xVqN6Lh9j$R |
07-May-2025 | 15:03:30 | GBp | 156 | 1,386.50 | XLON | xVqN6Lh9j$T |
07-May-2025 | 15:03:30 | GBp | 58 | 1,386.50 | XLON | xVqN6Lh9j$V |
07-May-2025 | 15:03:16 | GBp | 131 | 1,386.50 | XLON | xVqN6Lh9jG7 |
07-May-2025 | 15:03:07 | GBp | 770 | 1,386.50 | XLON | xVqN6Lh9gXK |
07-May-2025 | 15:02:57 | GBp | 3 | 1,386.00 | XLON | xVqN6Lh9gDB |
07-May-2025 | 15:02:57 | GBp | 1,363 | 1,386.00 | XLON | xVqN6Lh9gDD |
07-May-2025 | 15:02:44 | GBp | 59 | 1,386.00 | XLON | xVqN6Lh9gUn |
07-May-2025 | 15:02:44 | GBp | 121 | 1,386.00 | XLON | xVqN6Lh9gUM |
07-May-2025 | 15:02:44 | GBp | 373 | 1,386.00 | XLON | xVqN6Lh9gUR |
07-May-2025 | 15:02:16 | GBp | 649 | 1,385.50 | XLON | xVqN6Lh9elH |
07-May-2025 | 15:01:59 | GBp | 683 | 1,385.50 | XLON | xVqN6Lh9eKh |
07-May-2025 | 15:01:56 | GBp | 1,356 | 1,386.00 | XLON | xVqN6Lh9eHI |
07-May-2025 | 15:01:29 | GBp | 743 | 1,385.00 | XLON | xVqN6Lh9f0$ |
07-May-2025 | 15:01:19 | GBp | 541 | 1,385.50 | XLON | xVqN6Lh9fUk |
07-May-2025 | 15:01:19 | GBp | 866 | 1,385.50 | XLON | xVqN6Lh9fUm |
07-May-2025 | 15:01:14 | GBp | 1,421 | 1,386.00 | XLON | xVqN6Lh9MZb |
07-May-2025 | 15:01:14 | GBp | 294 | 1,386.00 | XLON | xVqN6Lh9MZd |
07-May-2025 | 15:00:04 | GBp | 304 | 1,388.50 | XLON | xVqN6Lh9KD4 |
07-May-2025 | 15:00:01 | GBp | 460 | 1,389.00 | XLON | xVqN6Lh9KKc |
07-May-2025 | 15:00:00 | GBp | 659 | 1,389.50 | XLON | xVqN6Lh9KIz |
07-May-2025 | 14:59:32 | GBp | 285 | 1,390.00 | XLON | xVqN6Lh9LGp |
07-May-2025 | 14:59:32 | GBp | 78 | 1,390.00 | XLON | xVqN6Lh9LGr |
07-May-2025 | 14:59:30 | GBp | 528 | 1,390.50 | XLON | xVqN6Lh9Ibp |
07-May-2025 | 14:59:30 | GBp | 723 | 1,390.50 | XLON | xVqN6Lh9IbF |
07-May-2025 | 14:59:10 | GBp | 360 | 1,390.00 | XLON | xVqN6Lh9I0S |
07-May-2025 | 14:59:10 | GBp | 400 | 1,390.00 | XLON | xVqN6Lh9I0U |
07-May-2025 | 14:59:07 | GBp | 1,085 | 1,390.50 | XLON | xVqN6Lh9IL1 |
07-May-2025 | 14:58:46 | GBp | 1,075 | 1,390.00 | XLON | xVqN6Lh9JCk |
07-May-2025 | 14:58:31 | GBp | 1,274 | 1,390.50 | XLON | xVqN6Lh9GcJ |
07-May-2025 | 14:58:11 | GBp | 9 | 1,389.00 | XLON | xVqN6Lh9GwJ |
07-May-2025 | 14:58:11 | GBp | 121 | 1,389.00 | XLON | xVqN6Lh9GwL |
07-May-2025 | 14:58:11 | GBp | 671 | 1,389.00 | XLON | xVqN6Lh9GwN |
07-May-2025 | 14:57:22 | GBp | 160 | 1,389.00 | XLON | xVqN6Lh9HJm |
07-May-2025 | 14:57:22 | GBp | 656 | 1,389.00 | XLON | xVqN6Lh9HJo |
07-May-2025 | 14:57:19 | GBp | 418 | 1,389.00 | XLON | xVqN6Lh9HUm |
07-May-2025 | 14:57:01 | GBp | 1,064 | 1,388.00 | XLON | xVqN6Lh9UDR |
07-May-2025 | 14:57:01 | GBp | 1 | 1,388.00 | XLON | xVqN6Lh9UCa |
07-May-2025 | 14:56:41 | GBp | 1,175 | 1,388.00 | XLON | xVqN6Lh9VeL |
07-May-2025 | 14:56:35 | GBp | 648 | 1,388.00 | XLON | xVqN6Lh9V3J |
07-May-2025 | 14:56:02 | GBp | 1,278 | 1,386.00 | XLON | xVqN6Lh9SNV |
07-May-2025 | 14:55:50 | GBp | 661 | 1,386.00 | XLON | xVqN6Lh9Tf1 |
07-May-2025 | 14:55:21 | GBp | 1,332 | 1,385.00 | XLON | xVqN6Lh9Qv$ |
07-May-2025 | 14:55:21 | GBp | 256 | 1,385.00 | XLON | xVqN6Lh9Qv1 |
07-May-2025 | 14:55:20 | GBp | 2,407 | 1,385.50 | XLON | xVqN6Lh9Qws |
07-May-2025 | 14:54:52 | GBp | 1,024 | 1,385.00 | XLON | xVqN6Lh9R4x |
07-May-2025 | 14:53:44 | GBp | 849 | 1,384.50 | XLON | xVqN6Lh9PFf |
07-May-2025 | 14:53:41 | GBp | 100 | 1,385.00 | XLON | xVqN6Lh9P8$ |
07-May-2025 | 14:53:41 | GBp | 699 | 1,385.00 | XLON | xVqN6Lh9P8z |
07-May-2025 | 14:53:24 | GBp | 1,243 | 1,385.00 | XLON | xVqN6Lh96sT |
07-May-2025 | 14:53:24 | GBp | 280 | 1,385.00 | XLON | xVqN6Lh96sV |
07-May-2025 | 14:53:24 | GBp | 247 | 1,385.00 | XLON | xVqN6Lh96nZ |
07-May-2025 | 14:53:24 | GBp | 188 | 1,385.00 | XLON | xVqN6Lh96nc |
07-May-2025 | 14:53:24 | GBp | 300 | 1,385.00 | XLON | xVqN6Lh96n1 |
07-May-2025 | 14:53:24 | GBp | 300 | 1,385.00 | XLON | xVqN6Lh96n3 |
07-May-2025 | 14:53:24 | GBp | 80 | 1,385.00 | XLON | xVqN6Lh96n5 |
07-May-2025 | 14:52:59 | GBp | 1,122 | 1,385.50 | XLON | xVqN6Lh97oN |
07-May-2025 | 14:52:30 | GBp | 2,125 | 1,386.00 | XLON | xVqN6Lh94e0 |
07-May-2025 | 14:52:30 | GBp | 433 | 1,386.00 | XLON | xVqN6Lh94e4 |
07-May-2025 | 14:52:25 | GBp | 554 | 1,386.50 | XLON | xVqN6Lh94st |
07-May-2025 | 14:51:36 | GBp | 1,828 | 1,385.50 | XLON | xVqN6Lh95Er |
07-May-2025 | 14:51:22 | GBp | 2,733 | 1,386.00 | XLON | xVqN6Lh92je |
07-May-2025 | 14:50:44 | GBp | 768 | 1,385.50 | XLON | xVqN6Lh93n0 |
07-May-2025 | 14:50:42 | GBp | 1,232 | 1,385.50 | XLON | xVqN6Lh93yf |
07-May-2025 | 14:49:01 | GBp | 424 | 1,386.00 | XLON | xVqN6Lh9E7p |
07-May-2025 | 14:49:01 | GBp | 423 | 1,386.00 | XLON | xVqN6Lh9E75 |
07-May-2025 | 14:48:52 | GBp | 607 | 1,385.50 | XLON | xVqN6Lh9Fg2 |
07-May-2025 | 14:48:52 | GBp | 866 | 1,386.00 | XLON | xVqN6Lh9FrI |
07-May-2025 | 14:48:43 | GBp | 188 | 1,386.50 | XLON | xVqN6Lh9F@c |
07-May-2025 | 14:48:43 | GBp | 448 | 1,386.50 | XLON | xVqN6Lh9F@e |
07-May-2025 | 14:48:24 | GBp | 618 | 1,386.50 | XLON | xVqN6Lh9Cda |
07-May-2025 | 14:48:18 | GBp | 1,056 | 1,386.50 | XLON | xVqN6Lh9CeM |
07-May-2025 | 14:47:57 | GBp | 988 | 1,385.50 | XLON | xVqN6Lh9CQb |
07-May-2025 | 14:47:57 | GBp | 42 | 1,385.50 | XLON | xVqN6Lh9CQd |
07-May-2025 | 14:47:57 | GBp | 64 | 1,385.50 | XLON | xVqN6Lh9CQW |
07-May-2025 | 14:47:57 | GBp | 1,149 | 1,386.00 | XLON | xVqN6Lh9CQj |
07-May-2025 | 14:47:57 | GBp | 1,347 | 1,386.00 | XLON | xVqN6Lh9CQl |
07-May-2025 | 14:47:43 | GBp | 2,448 | 1,386.50 | XLON | xVqN6Lh9Dn7 |
07-May-2025 | 14:47:06 | GBp | 48 | 1,386.00 | XLON | xVqN6Lh9AnB |
07-May-2025 | 14:47:06 | GBp | 366 | 1,386.00 | XLON | xVqN6Lh9AnD |
07-May-2025 | 14:47:06 | GBp | 343 | 1,386.00 | XLON | xVqN6Lh9Ap1 |
07-May-2025 | 14:47:03 | GBp | 327 | 1,385.00 | XLON | xVqN6Lh9A7r |
07-May-2025 | 14:47:03 | GBp | 626 | 1,385.00 | XLON | xVqN6Lh9A7t |
07-May-2025 | 14:47:03 | GBp | 884 | 1,385.00 | XLON | xVqN6Lh9A7w |
07-May-2025 | 14:45:17 | GBp | 1,603 | 1,382.00 | XLON | xVqN6Lh99Ax |
07-May-2025 | 14:45:04 | GBp | 867 | 1,381.50 | XLON | xVqN6LhAspW |
07-May-2025 | 14:44:26 | GBp | 41 | 1,381.50 | XLON | xVqN6LhAtzU |
07-May-2025 | 14:44:26 | GBp | 200 | 1,381.50 | XLON | xVqN6LhAtya |
07-May-2025 | 14:44:26 | GBp | 16 | 1,381.50 | XLON | xVqN6LhAtye |
07-May-2025 | 14:44:26 | GBp | 147 | 1,381.50 | XLON | xVqN6LhAtyi |
07-May-2025 | 14:44:26 | GBp | 200 | 1,381.50 | XLON | xVqN6LhAtyW |
07-May-2025 | 14:44:26 | GBp | 200 | 1,381.50 | XLON | xVqN6LhAtyY |
07-May-2025 | 14:44:26 | GBp | 179 | 1,381.50 | XLON | xVqN6LhAtyk |
07-May-2025 | 14:44:00 | GBp | 351 | 1,381.00 | XLON | xVqN6LhAqn1 |
07-May-2025 | 14:44:00 | GBp | 1,377 | 1,381.00 | XLON | xVqN6LhAqn3 |
07-May-2025 | 14:44:00 | GBp | 874 | 1,381.00 | XLON | xVqN6LhAqnA |
07-May-2025 | 14:44:00 | GBp | 3 | 1,381.00 | XLON | xVqN6LhAqnC |
07-May-2025 | 14:43:02 | GBp | 200 | 1,380.00 | XLON | xVqN6LhArT4 |
07-May-2025 | 14:42:49 | GBp | 633 | 1,380.50 | XLON | xVqN6LhAosN |
07-May-2025 | 14:42:37 | GBp | 1,463 | 1,380.00 | XLON | xVqN6LhAo1L |
07-May-2025 | 14:42:37 | GBp | 300 | 1,380.00 | XLON | xVqN6LhAo1N |
07-May-2025 | 14:42:37 | GBp | 126 | 1,380.00 | XLON | xVqN6LhAo1R |
07-May-2025 | 14:42:37 | GBp | 1,740 | 1,380.50 | XLON | xVqN6LhAo3k |
07-May-2025 | 14:41:11 | GBp | 483 | 1,381.00 | XLON | xVqN6LhAmUH |
07-May-2025 | 14:41:10 | GBp | 748 | 1,381.00 | XLON | xVqN6LhAnau |
07-May-2025 | 14:41:09 | GBp | 596 | 1,381.50 | XLON | xVqN6LhAndN |
07-May-2025 | 14:41:09 | GBp | 384 | 1,381.50 | XLON | xVqN6LhAnco |
07-May-2025 | 14:40:32 | GBp | 500 | 1,381.00 | XLON | xVqN6LhA@rw |
07-May-2025 | 14:40:31 | GBp | 535 | 1,381.00 | XLON | xVqN6LhA@ta |
07-May-2025 | 14:40:30 | GBp | 614 | 1,381.50 | XLON | xVqN6LhA@nd |
07-May-2025 | 14:40:30 | GBp | 152 | 1,381.50 | XLON | xVqN6LhA@nh |
07-May-2025 | 14:39:49 | GBp | 575 | 1,380.50 | XLON | xVqN6LhA$7M |
07-May-2025 | 14:39:49 | GBp | 342 | 1,380.50 | XLON | xVqN6LhA$7V |
07-May-2025 | 14:39:49 | GBp | 491 | 1,381.00 | XLON | xVqN6LhA$6b |
07-May-2025 | 14:39:40 | GBp | 728 | 1,381.00 | XLON | xVqN6LhA$A5 |
07-May-2025 | 14:39:35 | GBp | 195 | 1,381.50 | XLON | xVqN6LhA$QG |
07-May-2025 | 14:39:35 | GBp | 468 | 1,381.50 | XLON | xVqN6LhA$QK |
07-May-2025 | 14:39:10 | GBp | 696 | 1,381.50 | XLON | xVqN6LhAy7g |
07-May-2025 | 14:39:04 | GBp | 75 | 1,382.00 | XLON | xVqN6LhAyVg |
07-May-2025 | 14:39:04 | GBp | 408 | 1,382.00 | XLON | xVqN6LhAyVi |
07-May-2025 | 14:38:58 | GBp | 592 | 1,382.50 | XLON | xVqN6LhAzl2 |
07-May-2025 | 14:38:51 | GBp | 717 | 1,382.50 | XLON | xVqN6LhAzoY |
07-May-2025 | 14:38:43 | GBp | 1 | 1,382.50 | XLON | xVqN6LhAzxJ |
07-May-2025 | 14:38:43 | GBp | 272 | 1,382.50 | XLON | xVqN6LhAzxL |
07-May-2025 | 14:38:43 | GBp | 81 | 1,382.50 | XLON | xVqN6LhAzxN |
07-May-2025 | 14:38:41 | GBp | 1,833 | 1,383.00 | XLON | xVqN6LhAz6f |
07-May-2025 | 14:38:41 | GBp | 151 | 1,383.00 | XLON | xVqN6LhAz6h |
07-May-2025 | 14:38:40 | GBp | 375 | 1,383.00 | XLON | xVqN6LhAz0q |
07-May-2025 | 14:37:39 | GBp | 427 | 1,384.50 | XLON | xVqN6LhAx@J |
07-May-2025 | 14:37:39 | GBp | 741 | 1,385.00 | XLON | xVqN6LhAxvH |
07-May-2025 | 14:37:39 | GBp | 7 | 1,385.50 | XLON | xVqN6LhAxu1 |
07-May-2025 | 14:37:39 | GBp | 394 | 1,385.50 | XLON | xVqN6LhAxu3 |
07-May-2025 | 14:37:39 | GBp | 657 | 1,385.50 | XLON | xVqN6LhAxu5 |
07-May-2025 | 14:37:39 | GBp | 633 | 1,385.50 | XLON | xVqN6LhAxu7 |
07-May-2025 | 14:37:39 | GBp | 1,362 | 1,385.50 | XLON | xVqN6LhAxxh |
07-May-2025 | 14:37:39 | GBp | 813 | 1,385.50 | XLON | xVqN6LhAxxj |
07-May-2025 | 14:37:39 | GBp | 13 | 1,385.50 | XLON | xVqN6LhAxxl |
07-May-2025 | 14:36:17 | GBp | 604 | 1,385.50 | XLON | xVqN6LhAvKP |
07-May-2025 | 14:36:16 | GBp | 1,034 | 1,386.00 | XLON | xVqN6LhAvN@ |
07-May-2025 | 14:36:16 | GBp | 973 | 1,386.50 | XLON | xVqN6LhAvM4 |
07-May-2025 | 14:36:00 | GBp | 1,369 | 1,386.50 | XLON | xVqN6LhAczK |
07-May-2025 | 14:35:49 | GBp | 804 | 1,386.50 | XLON | xVqN6LhAc8L |
07-May-2025 | 14:35:49 | GBp | 1,835 | 1,387.00 | XLON | xVqN6LhAc8Q |
07-May-2025 | 14:35:03 | GBp | 410 | 1,385.50 | XLON | xVqN6LhAaj$ |
07-May-2025 | 14:34:53 | GBp | 694 | 1,385.00 | XLON | xVqN6LhAauY |
07-May-2025 | 14:34:51 | GBp | 745 | 1,385.50 | XLON | xVqN6LhAawL |
07-May-2025 | 14:34:49 | GBp | 1,236 | 1,386.00 | XLON | xVqN6LhAa1y |
07-May-2025 | 14:34:47 | GBp | 206 | 1,386.50 | XLON | xVqN6LhAaDp |
07-May-2025 | 14:34:47 | GBp | 612 | 1,386.50 | XLON | xVqN6LhAaDr |
07-May-2025 | 14:34:47 | GBp | 1,377 | 1,386.50 | XLON | xVqN6LhAaDt |
07-May-2025 | 14:34:47 | GBp | 1,863 | 1,386.50 | XLON | xVqN6LhAaD5 |
07-May-2025 | 14:34:20 | GBp | 510 | 1,386.50 | XLON | xVqN6LhAb2r |
07-May-2025 | 14:33:59 | GBp | 1,810 | 1,385.50 | XLON | xVqN6LhAY1A |
07-May-2025 | 14:33:45 | GBp | 597 | 1,384.50 | XLON | xVqN6LhAYIx |
07-May-2025 | 14:33:45 | GBp | 446 | 1,384.50 | XLON | xVqN6LhAYIz |
07-May-2025 | 14:33:17 | GBp | 891 | 1,383.50 | XLON | xVqN6LhAZ81 |
07-May-2025 | 14:33:17 | GBp | 434 | 1,383.50 | XLON | xVqN6LhAZ83 |
07-May-2025 | 14:33:13 | GBp | 546 | 1,384.00 | XLON | xVqN6LhAZMr |
07-May-2025 | 14:32:55 | GBp | 719 | 1,384.00 | XLON | xVqN6LhAW7g |
07-May-2025 | 14:32:51 | GBp | 1,072 | 1,384.50 | XLON | xVqN6LhAWDx |
07-May-2025 | 14:32:51 | GBp | 219 | 1,384.50 | XLON | xVqN6LhAWDz |
07-May-2025 | 14:32:48 | GBp | 152 | 1,385.00 | XLON | xVqN6LhAWAb |
07-May-2025 | 14:32:48 | GBp | 152 | 1,385.00 | XLON | xVqN6LhAWAd |
07-May-2025 | 14:32:48 | GBp | 333 | 1,385.50 | XLON | xVqN6LhAWAk |
07-May-2025 | 14:32:48 | GBp | 97 | 1,386.00 | XLON | xVqN6LhAWAr |
07-May-2025 | 14:32:48 | GBp | 381 | 1,386.00 | XLON | xVqN6LhAWAu |
07-May-2025 | 14:32:25 | GBp | 831 | 1,386.00 | XLON | xVqN6LhAX6I |
07-May-2025 | 14:32:23 | GBp | 1,105 | 1,386.50 | XLON | xVqN6LhAX9N |
07-May-2025 | 14:32:21 | GBp | 2,520 | 1,387.00 | XLON | xVqN6LhAXAd |
07-May-2025 | 14:32:16 | GBp | 1,105 | 1,387.50 | XLON | xVqN6LhAXIq |
07-May-2025 | 14:31:51 | GBp | 1,533 | 1,387.00 | XLON | xVqN6LhAkSG |
07-May-2025 | 14:31:36 | GBp | 812 | 1,385.50 | XLON | xVqN6LhAloF |
07-May-2025 | 14:31:29 | GBp | 1,923 | 1,385.00 | XLON | xVqN6LhAl83 |
07-May-2025 | 14:31:29 | GBp | 957 | 1,385.00 | XLON | xVqN6LhAl8z |
07-May-2025 | 14:31:23 | GBp | 354 | 1,385.50 | XLON | xVqN6LhAlIe |
07-May-2025 | 14:31:23 | GBp | 316 | 1,385.50 | XLON | xVqN6LhAlIm |
07-May-2025 | 14:31:23 | GBp | 1 | 1,385.50 | XLON | xVqN6LhAlIo |
07-May-2025 | 14:31:21 | GBp | 1,545 | 1,384.00 | XLON | xVqN6LhAlUh |
07-May-2025 | 14:30:42 | GBp | 1,309 | 1,384.00 | XLON | xVqN6LhAj@b |
07-May-2025 | 14:30:42 | GBp | 239 | 1,384.00 | XLON | xVqN6LhAj@Z |
07-May-2025 | 14:30:28 | GBp | 961 | 1,383.00 | XLON | xVqN6LhAjRQ |
07-May-2025 | 14:30:28 | GBp | 583 | 1,383.50 | XLON | xVqN6LhAjQd |
07-May-2025 | 14:29:32 | GBp | 563 | 1,382.50 | XLON | xVqN6LhAhGn |
07-May-2025 | 14:29:30 | GBp | 295 | 1,383.00 | XLON | xVqN6LhAhTn |
07-May-2025 | 14:29:30 | GBp | 300 | 1,383.00 | XLON | xVqN6LhAhTq |
07-May-2025 | 14:29:30 | GBp | 1 | 1,383.00 | XLON | xVqN6LhAhTy |
07-May-2025 | 14:29:30 | GBp | 1,248 | 1,383.00 | XLON | xVqN6LhAhS$ |
07-May-2025 | 14:29:15 | GBp | 935 | 1,383.50 | XLON | xVqN6LhAelS |
07-May-2025 | 14:29:15 | GBp | 1,563 | 1,383.50 | XLON | xVqN6LhAelU |
07-May-2025 | 14:28:47 | GBp | 181 | 1,382.50 | XLON | xVqN6LhAeVb |
07-May-2025 | 14:27:12 | GBp | 649 | 1,382.50 | XLON | xVqN6LhANa4 |
07-May-2025 | 14:26:53 | GBp | 803 | 1,383.00 | XLON | xVqN6LhANDO |
07-May-2025 | 14:26:53 | GBp | 181 | 1,383.00 | XLON | xVqN6LhANCX |
07-May-2025 | 14:26:53 | GBp | 745 | 1,383.00 | XLON | xVqN6LhANCZ |
07-May-2025 | 14:25:43 | GBp | 228 | 1,383.50 | XLON | xVqN6LhALj8 |
07-May-2025 | 14:25:43 | GBp | 395 | 1,383.50 | XLON | xVqN6LhALjA |
07-May-2025 | 14:25:37 | GBp | 2 | 1,383.50 | XLON | xVqN6LhALhC |
07-May-2025 | 14:25:37 | GBp | 792 | 1,383.50 | XLON | xVqN6LhALhE |
07-May-2025 | 14:25:35 | GBp | 1,629 | 1,383.50 | XLON | xVqN6LhALzv |
07-May-2025 | 14:24:29 | GBp | 1,318 | 1,383.50 | XLON | xVqN6LhAI8f |
07-May-2025 | 14:24:29 | GBp | 1,731 | 1,383.50 | XLON | xVqN6LhAI8n |
07-May-2025 | 14:23:41 | GBp | 1,123 | 1,384.00 | XLON | xVqN6LhAJD3 |
07-May-2025 | 14:23:41 | GBp | 2 | 1,384.00 | XLON | xVqN6LhAJDH |
07-May-2025 | 14:23:41 | GBp | 1 | 1,384.00 | XLON | xVqN6LhAJDJ |
07-May-2025 | 14:23:41 | GBp | 251 | 1,384.00 | XLON | xVqN6LhAJDM |
07-May-2025 | 14:21:20 | GBp | 849 | 1,382.50 | XLON | xVqN6LhAUyB |
07-May-2025 | 14:19:30 | GBp | 582 | 1,382.50 | XLON | xVqN6LhATa2 |
07-May-2025 | 14:19:21 | GBp | 611 | 1,383.00 | XLON | xVqN6LhATld |
07-May-2025 | 14:19:20 | GBp | 611 | 1,383.00 | XLON | xVqN6LhATlu |
07-May-2025 | 14:18:37 | GBp | 1,395 | 1,383.50 | XLON | xVqN6LhAQad |
07-May-2025 | 14:18:06 | GBp | 225 | 1,384.00 | XLON | xVqN6LhAQ9v |
07-May-2025 | 14:18:06 | GBp | 1,619 | 1,384.00 | XLON | xVqN6LhAQ9x |
07-May-2025 | 14:16:42 | GBp | 2,283 | 1,384.00 | XLON | xVqN6LhAOsI |
07-May-2025 | 14:16:42 | GBp | 476 | 1,384.00 | XLON | xVqN6LhAOsP |
07-May-2025 | 14:12:47 | GBp | 833 | 1,381.50 | XLON | xVqN6LhA5rG |
07-May-2025 | 14:11:54 | GBp | 570 | 1,381.50 | XLON | xVqN6LhA24P |
07-May-2025 | 14:11:36 | GBp | 1,023 | 1,381.50 | XLON | xVqN6LhA2MO |
07-May-2025 | 14:11:16 | GBp | 195 | 1,381.50 | XLON | xVqN6LhA3eT |
07-May-2025 | 14:11:16 | GBp | 1 | 1,381.50 | XLON | xVqN6LhA3eV |
07-May-2025 | 14:11:13 | GBp | 1 | 1,381.50 | XLON | xVqN6LhA3gj |
07-May-2025 | 14:09:36 | GBp | 648 | 1,381.00 | XLON | xVqN6LhA1xq |
07-May-2025 | 14:09:36 | GBp | 371 | 1,381.00 | XLON | xVqN6LhA1xx |
07-May-2025 | 14:08:59 | GBp | 537 | 1,381.50 | XLON | xVqN6LhAExu |
07-May-2025 | 14:08:59 | GBp | 975 | 1,381.50 | XLON | xVqN6LhAEx5 |
07-May-2025 | 14:07:56 | GBp | 872 | 1,381.50 | XLON | xVqN6LhAFAv |
07-May-2025 | 14:06:57 | GBp | 206 | 1,382.00 | XLON | xVqN6LhADga |
07-May-2025 | 14:06:57 | GBp | 411 | 1,382.00 | XLON | xVqN6LhADgc |
07-May-2025 | 14:06:16 | GBp | 574 | 1,382.00 | XLON | xVqN6LhAAX2 |
07-May-2025 | 14:06:16 | GBp | 1 | 1,382.00 | XLON | xVqN6LhAAX4 |
07-May-2025 | 14:05:16 | GBp | 470 | 1,382.50 | XLON | xVqN6LhABzQ |
07-May-2025 | 14:05:16 | GBp | 539 | 1,382.50 | XLON | xVqN6LhAByf |
07-May-2025 | 14:04:39 | GBp | 347 | 1,382.50 | XLON | xVqN6LhA8h3 |
07-May-2025 | 14:04:20 | GBp | 308 | 1,383.00 | XLON | xVqN6LhA8FD |
07-May-2025 | 14:04:03 | GBp | 447 | 1,382.50 | XLON | xVqN6LhA9jH |
07-May-2025 | 14:04:03 | GBp | 720 | 1,382.50 | XLON | xVqN6LhA9jM |
07-May-2025 | 14:03:30 | GBp | 1,152 | 1,383.00 | XLON | xVqN6LhA9Ha |
07-May-2025 | 14:03:30 | GBp | 2,190 | 1,383.00 | XLON | xVqN6LhA9HF |
07-May-2025 | 14:03:09 | GBp | 650 | 1,383.50 | XLON | xVqN6LhBsqt |
07-May-2025 | 14:01:17 | GBp | 17 | 1,383.50 | XLON | xVqN6LhBqG$ |
07-May-2025 | 14:01:17 | GBp | 171 | 1,383.50 | XLON | xVqN6LhBqG1 |
07-May-2025 | 14:01:17 | GBp | 519 | 1,383.50 | XLON | xVqN6LhBqGz |
07-May-2025 | 13:59:34 | GBp | 922 | 1,383.50 | XLON | xVqN6LhBprI |
07-May-2025 | 13:59:34 | GBp | 1,275 | 1,383.50 | XLON | xVqN6LhBpqb |
07-May-2025 | 13:56:45 | GBp | 644 | 1,383.00 | XLON | xVqN6LhB$cC |
07-May-2025 | 13:56:45 | GBp | 619 | 1,383.00 | XLON | xVqN6LhB$cL |
07-May-2025 | 13:56:32 | GBp | 725 | 1,383.50 | XLON | xVqN6LhB$po |
07-May-2025 | 13:55:49 | GBp | 485 | 1,383.50 | XLON | xVqN6LhBy$Z |
07-May-2025 | 13:55:13 | GBp | 252 | 1,383.50 | XLON | xVqN6LhBzbs |
07-May-2025 | 13:55:13 | GBp | 264 | 1,383.50 | XLON | xVqN6LhBzbu |
07-May-2025 | 13:53:49 | GBp | 436 | 1,383.50 | XLON | xVqN6LhBwTG |
07-May-2025 | 13:53:38 | GBp | 631 | 1,383.50 | XLON | xVqN6LhBxd@ |
07-May-2025 | 13:53:38 | GBp | 790 | 1,383.50 | XLON | xVqN6LhBxd6 |
07-May-2025 | 13:52:50 | GBp | 708 | 1,383.00 | XLON | xVqN6LhBxRp |
07-May-2025 | 13:51:26 | GBp | 500 | 1,383.00 | XLON | xVqN6LhBv7n |
07-May-2025 | 13:50:17 | GBp | 417 | 1,383.50 | XLON | xVqN6LhBcCw |
07-May-2025 | 13:49:51 | GBp | 13 | 1,384.00 | XLON | xVqN6LhBdlF |
07-May-2025 | 13:49:51 | GBp | 298 | 1,384.00 | XLON | xVqN6LhBdlH |
07-May-2025 | 13:49:35 | GBp | 208 | 1,384.00 | XLON | xVqN6LhBdzC |
07-May-2025 | 13:49:25 | GBp | 277 | 1,384.00 | XLON | xVqN6LhBd0c |
07-May-2025 | 13:48:43 | GBp | 441 | 1,383.50 | XLON | xVqN6LhBaA8 |
07-May-2025 | 13:48:43 | GBp | 632 | 1,384.00 | XLON | xVqN6LhBaKB |
07-May-2025 | 13:48:43 | GBp | 725 | 1,384.00 | XLON | xVqN6LhBaNg |
07-May-2025 | 13:47:48 | GBp | 450 | 1,384.00 | XLON | xVqN6LhBbHR |
07-May-2025 | 13:47:02 | GBp | 832 | 1,384.00 | XLON | xVqN6LhBYA6 |
07-May-2025 | 13:47:02 | GBp | 983 | 1,384.00 | XLON | xVqN6LhBYAH |
07-May-2025 | 13:44:21 | GBp | 485 | 1,386.00 | XLON | xVqN6LhBXJ2 |
07-May-2025 | 13:44:21 | GBp | 475 | 1,386.00 | XLON | xVqN6LhBXJS |
07-May-2025 | 13:44:10 | GBp | 177 | 1,386.50 | XLON | xVqN6LhBXQj |
07-May-2025 | 13:44:10 | GBp | 44 | 1,386.50 | XLON | xVqN6LhBXQl |
07-May-2025 | 13:44:10 | GBp | 458 | 1,386.50 | XLON | xVqN6LhBXQn |
07-May-2025 | 13:43:42 | GBp | 10 | 1,386.50 | XLON | xVqN6LhBk0B |
07-May-2025 | 13:43:42 | GBp | 1,082 | 1,386.50 | XLON | xVqN6LhBk0D |
07-May-2025 | 13:41:51 | GBp | 1,102 | 1,386.00 | XLON | xVqN6LhBiS$ |
07-May-2025 | 13:41:51 | GBp | 87 | 1,386.00 | XLON | xVqN6LhBiSz |
07-May-2025 | 13:41:51 | GBp | 2,035 | 1,386.00 | XLON | xVqN6LhBiSH |
07-May-2025 | 13:41:51 | GBp | 170 | 1,386.00 | XLON | xVqN6LhBiSJ |
07-May-2025 | 13:37:16 | GBp | 646 | 1,384.50 | XLON | xVqN6LhBfI7 |
07-May-2025 | 13:37:16 | GBp | 923 | 1,385.00 | XLON | xVqN6LhBfIB |
07-May-2025 | 13:36:10 | GBp | 1,181 | 1,385.00 | XLON | xVqN6LhBNdW |
07-May-2025 | 13:34:43 | GBp | 1 | 1,385.00 | XLON | xVqN6LhBKEI |
07-May-2025 | 13:32:51 | GBp | 544 | 1,385.00 | XLON | xVqN6LhBJgV |
07-May-2025 | 13:32:51 | GBp | 566 | 1,385.00 | XLON | xVqN6LhBJrY |
07-May-2025 | 13:32:40 | GBp | 389 | 1,385.50 | XLON | xVqN6LhBJ1w |
07-May-2025 | 13:32:40 | GBp | 642 | 1,385.50 | XLON | xVqN6LhBJ1y |
07-May-2025 | 13:31:45 | GBp | 562 | 1,386.00 | XLON | xVqN6LhBG2A |
07-May-2025 | 13:31:45 | GBp | 765 | 1,386.00 | XLON | xVqN6LhBG2C |
07-May-2025 | 13:28:30 | GBp | 500 | 1,386.00 | XLON | xVqN6LhBS8z |
07-May-2025 | 13:28:30 | GBp | 716 | 1,386.50 | XLON | xVqN6LhBS83 |
07-May-2025 | 13:27:47 | GBp | 886 | 1,386.50 | XLON | xVqN6LhBTxk |
07-May-2025 | 13:25:30 | GBp | 442 | 1,385.50 | XLON | xVqN6LhBOY7 |
07-May-2025 | 13:25:10 | GBp | 697 | 1,386.00 | XLON | xVqN6LhBOwh |
07-May-2025 | 13:25:10 | GBp | 1,119 | 1,386.00 | XLON | xVqN6LhBOw0 |
07-May-2025 | 13:25:10 | GBp | 104 | 1,386.00 | XLON | xVqN6LhBOw2 |
07-May-2025 | 13:23:22 | GBp | 1,088 | 1,386.50 | XLON | xVqN6LhB60@ |
07-May-2025 | 13:23:22 | GBp | 1 | 1,386.50 | XLON | xVqN6LhB600 |
07-May-2025 | 13:21:09 | GBp | 754 | 1,385.50 | XLON | xVqN6LhB5jE |
07-May-2025 | 13:20:10 | GBp | 20 | 1,385.50 | XLON | xVqN6LhB2zQ |
07-May-2025 | 13:19:56 | GBp | 913 | 1,385.50 | XLON | xVqN6LhB2J3 |
07-May-2025 | 13:18:46 | GBp | 1,159 | 1,385.50 | XLON | xVqN6LhB0WJ |
07-May-2025 | 13:17:21 | GBp | 811 | 1,385.00 | XLON | xVqN6LhB1Dq |
07-May-2025 | 13:16:48 | GBp | 1,798 | 1,385.00 | XLON | xVqN6LhBE@a |
07-May-2025 | 13:12:56 | GBp | 622 | 1,384.50 | XLON | xVqN6LhBBjd |
07-May-2025 | 13:12:07 | GBp | 571 | 1,385.00 | XLON | xVqN6LhBBG5 |
07-May-2025 | 13:11:02 | GBp | 577 | 1,385.00 | XLON | xVqN6LhB9f7 |
07-May-2025 | 13:09:53 | GBp | 595 | 1,384.50 | XLON | xVqN6Lh4sAv |
07-May-2025 | 13:08:42 | GBp | 422 | 1,385.50 | XLON | xVqN6Lh4q94 |
07-May-2025 | 13:08:21 | GBp | 525 | 1,385.50 | XLON | xVqN6Lh4rkB |
07-May-2025 | 13:07:35 | GBp | 529 | 1,386.00 | XLON | xVqN6Lh4o6B |
07-May-2025 | 13:07:35 | GBp | 1,169 | 1,386.00 | XLON | xVqN6Lh4o6E |
07-May-2025 | 13:07:17 | GBp | 1 | 1,385.50 | XLON | xVqN6Lh4pjR |
07-May-2025 | 13:07:17 | GBp | 24 | 1,385.50 | XLON | xVqN6Lh4pig |
07-May-2025 | 13:04:55 | GBp | 337 | 1,384.00 | XLON | xVqN6Lh4@@t |
07-May-2025 | 13:04:29 | GBp | 456 | 1,384.50 | XLON | xVqN6Lh4@OB |
07-May-2025 | 13:04:24 | GBp | 656 | 1,385.00 | XLON | xVqN6Lh4$aj |
07-May-2025 | 13:04:24 | GBp | 352 | 1,385.00 | XLON | xVqN6Lh4$am |
07-May-2025 | 13:04:24 | GBp | 620 | 1,385.00 | XLON | xVqN6Lh4$ao |
07-May-2025 | 13:03:16 | GBp | 1,230 | 1,385.50 | XLON | xVqN6Lh4yhh |
07-May-2025 | 13:01:09 | GBp | 722 | 1,385.50 | XLON | xVqN6Lh4xfN |
07-May-2025 | 13:00:00 | GBp | 623 | 1,384.00 | XLON | xVqN6Lh4v7Q |
07-May-2025 | 12:59:08 | GBp | 676 | 1,384.00 | XLON | xVqN6Lh4c77 |
07-May-2025 | 12:59:08 | GBp | 1,490 | 1,384.00 | XLON | xVqN6Lh4c7E |
07-May-2025 | 12:55:33 | GBp | 549 | 1,384.00 | XLON | xVqN6Lh4Z7I |
07-May-2025 | 12:55:33 | GBp | 38 | 1,384.00 | XLON | xVqN6Lh4Z7M |
07-May-2025 | 12:55:24 | GBp | 1,100 | 1,384.00 | XLON | xVqN6Lh4ZKj |
07-May-2025 | 12:52:48 | GBp | 513 | 1,384.50 | XLON | xVqN6Lh4lWp |
07-May-2025 | 12:52:48 | GBp | 575 | 1,384.50 | XLON | xVqN6Lh4lYo |
07-May-2025 | 12:51:28 | GBp | 519 | 1,384.50 | XLON | xVqN6Lh4iMk |
07-May-2025 | 12:51:28 | GBp | 7 | 1,384.50 | XLON | xVqN6Lh4iMm |
07-May-2025 | 12:51:10 | GBp | 585 | 1,384.50 | XLON | xVqN6Lh4jY9 |
07-May-2025 | 12:50:23 | GBp | 1,065 | 1,384.00 | XLON | xVqN6Lh4guY |
07-May-2025 | 12:48:24 | GBp | 678 | 1,384.50 | XLON | xVqN6Lh4eQZ |
07-May-2025 | 12:46:58 | GBp | 657 | 1,384.50 | XLON | xVqN6Lh4MIr |
07-May-2025 | 12:46:58 | GBp | 1 | 1,384.50 | XLON | xVqN6Lh4MIt |
07-May-2025 | 12:46:46 | GBp | 1,087 | 1,384.50 | XLON | xVqN6Lh4MR7 |
07-May-2025 | 12:45:08 | GBp | 575 | 1,384.00 | XLON | xVqN6Lh4KvZ |
07-May-2025 | 12:43:29 | GBp | 1,043 | 1,383.50 | XLON | xVqN6Lh4IdQ |
07-May-2025 | 12:39:59 | GBp | 401 | 1,384.50 | XLON | xVqN6Lh4Hu6 |
07-May-2025 | 12:39:59 | GBp | 621 | 1,384.50 | XLON | xVqN6Lh4HuD |
07-May-2025 | 12:38:43 | GBp | 315 | 1,384.50 | XLON | xVqN6Lh4U4s |
07-May-2025 | 12:38:07 | GBp | 208 | 1,385.00 | XLON | xVqN6Lh4Vav |
07-May-2025 | 12:38:07 | GBp | 23 | 1,385.00 | XLON | xVqN6Lh4Vax |
07-May-2025 | 12:38:07 | GBp | 374 | 1,385.00 | XLON | xVqN6Lh4Vaz |
07-May-2025 | 12:37:47 | GBp | 460 | 1,385.00 | XLON | xVqN6Lh4Vyy |
07-May-2025 | 12:37:20 | GBp | 1,095 | 1,385.50 | XLON | xVqN6Lh4VJZ |
07-May-2025 | 12:34:40 | GBp | 639 | 1,383.50 | XLON | xVqN6Lh4QYS |
07-May-2025 | 12:33:33 | GBp | 640 | 1,384.00 | XLON | xVqN6Lh4Rnu |
07-May-2025 | 12:32:36 | GBp | 640 | 1,385.00 | XLON | xVqN6Lh4OgL |
07-May-2025 | 12:31:52 | GBp | 640 | 1,385.00 | XLON | xVqN6Lh4OU2 |
07-May-2025 | 12:30:31 | GBp | 640 | 1,385.50 | XLON | xVqN6Lh46qz |
07-May-2025 | 12:30:08 | GBp | 517 | 1,385.50 | XLON | xVqN6Lh467y |
07-May-2025 | 12:28:34 | GBp | 511 | 1,385.50 | XLON | xVqN6Lh44fr |
07-May-2025 | 12:27:37 | GBp | 511 | 1,385.50 | XLON | xVqN6Lh44P9 |
07-May-2025 | 12:26:48 | GBp | 510 | 1,385.50 | XLON | xVqN6Lh45BH |
07-May-2025 | 12:26:06 | GBp | 510 | 1,385.50 | XLON | xVqN6Lh42og |
07-May-2025 | 12:25:20 | GBp | 553 | 1,385.50 | XLON | xVqN6Lh43ZO |
07-May-2025 | 12:23:34 | GBp | 538 | 1,386.50 | XLON | xVqN6Lh40Bc |
07-May-2025 | 12:23:34 | GBp | 19 | 1,386.50 | XLON | xVqN6Lh40Be |
07-May-2025 | 12:23:10 | GBp | 597 | 1,386.00 | XLON | xVqN6Lh41b5 |
07-May-2025 | 12:21:31 | GBp | 151 | 1,387.50 | XLON | xVqN6Lh4EFL |
07-May-2025 | 12:21:31 | GBp | 341 | 1,387.50 | XLON | xVqN6Lh4EFN |
07-May-2025 | 12:21:30 | GBp | 707 | 1,388.00 | XLON | xVqN6Lh4EEW |
07-May-2025 | 12:21:30 | GBp | 980 | 1,388.00 | XLON | xVqN6Lh4EEf |
07-May-2025 | 12:17:47 | GBp | 546 | 1,388.00 | XLON | xVqN6Lh4AdP |
07-May-2025 | 12:17:05 | GBp | 692 | 1,389.50 | XLON | xVqN6Lh4AFO |
07-May-2025 | 12:17:05 | GBp | 988 | 1,390.00 | XLON | xVqN6Lh4AFQ |
07-May-2025 | 12:14:27 | GBp | 314 | 1,389.50 | XLON | xVqN6Lh49qa |
07-May-2025 | 12:14:27 | GBp | 301 | 1,389.50 | XLON | xVqN6Lh49qc |
07-May-2025 | 12:14:26 | GBp | 767 | 1,389.50 | XLON | xVqN6Lh49q0 |
07-May-2025 | 12:13:31 | GBp | 13 | 1,390.00 | XLON | xVqN6Lh5seB |
07-May-2025 | 12:13:31 | GBp | 850 | 1,390.00 | XLON | xVqN6Lh5seD |
07-May-2025 | 12:12:14 | GBp | 420 | 1,389.50 | XLON | xVqN6Lh5tWU |
07-May-2025 | 12:11:26 | GBp | 647 | 1,389.50 | XLON | xVqN6Lh5tMR |
07-May-2025 | 12:10:43 | GBp | 443 | 1,390.00 | XLON | xVqN6Lh5q$e |
07-May-2025 | 12:08:21 | GBp | 654 | 1,388.50 | XLON | xVqN6Lh5o1q |
07-May-2025 | 12:08:21 | GBp | 104 | 1,388.50 | XLON | xVqN6Lh5o1x |
07-May-2025 | 12:08:21 | GBp | 393 | 1,388.50 | XLON | xVqN6Lh5o1z |
07-May-2025 | 12:06:28 | GBp | 518 | 1,390.00 | XLON | xVqN6Lh5me5 |
07-May-2025 | 12:06:25 | GBp | 741 | 1,390.50 | XLON | xVqN6Lh5mgY |
07-May-2025 | 12:06:20 | GBp | 1,394 | 1,391.00 | XLON | xVqN6Lh5mng |
07-May-2025 | 12:03:56 | GBp | 740 | 1,391.50 | XLON | xVqN6Lh5@Ev |
07-May-2025 | 12:03:56 | GBp | 897 | 1,391.50 | XLON | xVqN6Lh5@Ex |
07-May-2025 | 12:01:45 | GBp | 660 | 1,391.00 | XLON | xVqN6Lh5zsT |
07-May-2025 | 12:01:45 | GBp | 189 | 1,391.00 | XLON | xVqN6Lh5zsV |
07-May-2025 | 12:00:00 | GBp | 1,015 | 1,390.50 | XLON | xVqN6Lh5xlw |
07-May-2025 | 11:58:29 | GBp | 505 | 1,390.00 | XLON | xVqN6Lh5uTM |
07-May-2025 | 11:56:43 | GBp | 346 | 1,390.50 | XLON | xVqN6Lh5cCi |
07-May-2025 | 11:56:43 | GBp | 633 | 1,390.50 | XLON | xVqN6Lh5cCp |
07-May-2025 | 11:56:12 | GBp | 724 | 1,390.50 | XLON | xVqN6Lh5dZa |
07-May-2025 | 11:54:48 | GBp | 460 | 1,391.00 | XLON | xVqN6Lh5auN |
07-May-2025 | 11:54:40 | GBp | 1 | 1,391.00 | XLON | xVqN6Lh5a7b |
07-May-2025 | 11:54:07 | GBp | 502 | 1,391.00 | XLON | xVqN6Lh5bXs |
07-May-2025 | 11:53:46 | GBp | 1 | 1,391.00 | XLON | xVqN6Lh5bv@ |
07-May-2025 | 11:53:43 | GBp | 367 | 1,391.00 | XLON | xVqN6Lh5bxF |
07-May-2025 | 11:53:43 | GBp | 772 | 1,391.00 | XLON | xVqN6Lh5bwZ |
07-May-2025 | 11:52:03 | GBp | 875 | 1,391.00 | XLON | xVqN6Lh5ZWo |
07-May-2025 | 11:52:03 | GBp | 1,166 | 1,391.00 | XLON | xVqN6Lh5ZWC |
07-May-2025 | 11:49:43 | GBp | 905 | 1,391.00 | XLON | xVqN6Lh5X4N |
07-May-2025 | 11:47:13 | GBp | 467 | 1,391.00 | XLON | xVqN6Lh5lQX |
07-May-2025 | 11:46:54 | GBp | 611 | 1,391.00 | XLON | xVqN6Lh5iyY |
07-May-2025 | 11:46:34 | GBp | 1 | 1,391.00 | XLON | xVqN6Lh5i8m |
07-May-2025 | 11:46:34 | GBp | 1 | 1,391.00 | XLON | xVqN6Lh5i8q |
07-May-2025 | 11:45:04 | GBp | 417 | 1,391.50 | XLON | xVqN6Lh5gWw |
07-May-2025 | 11:45:04 | GBp | 617 | 1,391.50 | XLON | xVqN6Lh5gW7 |
07-May-2025 | 11:43:24 | GBp | 617 | 1,390.50 | XLON | xVqN6Lh5hDx |
07-May-2025 | 11:42:30 | GBp | 616 | 1,389.50 | XLON | xVqN6Lh5evn |
07-May-2025 | 11:41:26 | GBp | 197 | 1,389.00 | XLON | xVqN6Lh5fwo |
07-May-2025 | 11:41:26 | GBp | 300 | 1,389.00 | XLON | xVqN6Lh5fwq |
07-May-2025 | 11:41:26 | GBp | 121 | 1,389.00 | XLON | xVqN6Lh5fws |
07-May-2025 | 11:40:20 | GBp | 384 | 1,389.00 | XLON | xVqN6Lh5MyV |
07-May-2025 | 11:40:06 | GBp | 733 | 1,389.50 | XLON | xVqN6Lh5M3N |
07-May-2025 | 11:39:40 | GBp | 720 | 1,389.50 | XLON | xVqN6Lh5NW3 |
07-May-2025 | 11:37:33 | GBp | 610 | 1,389.00 | XLON | xVqN6Lh5Lj3 |
07-May-2025 | 11:36:53 | GBp | 640 | 1,389.00 | XLON | xVqN6Lh5LLo |
07-May-2025 | 11:35:47 | GBp | 305 | 1,388.00 | XLON | xVqN6Lh5IGK |
07-May-2025 | 11:35:19 | GBp | 701 | 1,388.50 | XLON | xVqN6Lh5Jrr |
07-May-2025 | 11:34:49 | GBp | 609 | 1,388.50 | XLON | xVqN6Lh5JMK |
07-May-2025 | 11:33:50 | GBp | 580 | 1,388.00 | XLON | xVqN6Lh5GC6 |
07-May-2025 | 11:33:14 | GBp | 509 | 1,388.50 | XLON | xVqN6Lh5Hkz |
07-May-2025 | 11:31:04 | GBp | 396 | 1,389.00 | XLON | xVqN6Lh5VhD |
07-May-2025 | 11:31:04 | GBp | 618 | 1,389.50 | XLON | xVqN6Lh5VhN |
07-May-2025 | 11:30:06 | GBp | 577 | 1,390.00 | XLON | xVqN6Lh5SrY |
07-May-2025 | 11:30:06 | GBp | 811 | 1,390.00 | XLON | xVqN6Lh5Sq@ |
07-May-2025 | 11:28:30 | GBp | 760 | 1,390.00 | XLON | xVqN6Lh5TKX |
07-May-2025 | 11:28:10 | GBp | 1,212 | 1,389.50 | XLON | xVqN6Lh5Qbv |
07-May-2025 | 11:26:22 | GBp | 1,092 | 1,389.00 | XLON | xVqN6Lh5R27 |
07-May-2025 | 11:22:29 | GBp | 1,355 | 1,387.50 | XLON | xVqN6Lh574J |
07-May-2025 | 11:22:28 | GBp | 704 | 1,388.00 | XLON | xVqN6Lh5775 |
07-May-2025 | 11:22:28 | GBp | 651 | 1,388.00 | XLON | xVqN6Lh5777 |
07-May-2025 | 11:18:18 | GBp | 137 | 1,387.00 | XLON | xVqN6Lh53m0 |
07-May-2025 | 11:18:18 | GBp | 396 | 1,387.00 | XLON | xVqN6Lh53m4 |
07-May-2025 | 11:18:15 | GBp | 762 | 1,387.50 | XLON | xVqN6Lh53oM |
07-May-2025 | 11:15:52 | GBp | 151 | 1,388.50 | XLON | xVqN6Lh51Bk |
07-May-2025 | 11:15:52 | GBp | 316 | 1,388.50 | XLON | xVqN6Lh51Bm |
07-May-2025 | 11:15:38 | GBp | 671 | 1,388.50 | XLON | xVqN6Lh51U@ |
07-May-2025 | 11:15:38 | GBp | 785 | 1,388.50 | XLON | xVqN6Lh51U7 |
07-May-2025 | 11:14:05 | GBp | 403 | 1,389.00 | XLON | xVqN6Lh5Fi8 |
07-May-2025 | 11:14:05 | GBp | 300 | 1,389.00 | XLON | xVqN6Lh5FiA |
07-May-2025 | 11:14:05 | GBp | 251 | 1,389.00 | XLON | xVqN6Lh5FiG |
07-May-2025 | 11:11:24 | GBp | 427 | 1,389.00 | XLON | xVqN6Lh5Acl |
07-May-2025 | 11:11:23 | GBp | 393 | 1,389.00 | XLON | xVqN6Lh5Aco |
07-May-2025 | 11:10:47 | GBp | 563 | 1,389.00 | XLON | xVqN6Lh5A8W |
07-May-2025 | 11:09:37 | GBp | 634 | 1,389.50 | XLON | xVqN6Lh5BRh |
07-May-2025 | 11:09:37 | GBp | 62 | 1,389.50 | XLON | xVqN6Lh5BRj |
07-May-2025 | 11:09:24 | GBp | 63 | 1,390.00 | XLON | xVqN6Lh58rj |
07-May-2025 | 11:09:24 | GBp | 410 | 1,390.00 | XLON | xVqN6Lh58rl |
07-May-2025 | 11:07:31 | GBp | 420 | 1,389.00 | XLON | xVqN6Lh6sqc |
07-May-2025 | 11:07:31 | GBp | 611 | 1,389.50 | XLON | xVqN6Lh6sqM |
07-May-2025 | 11:06:00 | GBp | 618 | 1,389.50 | XLON | xVqN6Lh6tQ1 |
07-May-2025 | 11:05:01 | GBp | 449 | 1,391.50 | XLON | xVqN6Lh6rdN |
07-May-2025 | 11:04:52 | GBp | 646 | 1,392.00 | XLON | xVqN6Lh6rmy |
07-May-2025 | 11:04:52 | GBp | 515 | 1,392.00 | XLON | xVqN6Lh6rmN |
07-May-2025 | 11:02:57 | GBp | 694 | 1,391.00 | XLON | xVqN6Lh6po6 |
07-May-2025 | 11:02:31 | GBp | 479 | 1,390.50 | XLON | xVqN6Lh6pGd |
07-May-2025 | 11:02:30 | GBp | 516 | 1,391.00 | XLON | xVqN6Lh6pGV |
07-May-2025 | 11:02:00 | GBp | 869 | 1,391.00 | XLON | xVqN6Lh6muv |
07-May-2025 | 11:02:00 | GBp | 301 | 1,391.00 | XLON | xVqN6Lh6muz |
07-May-2025 | 10:59:43 | GBp | 326 | 1,390.50 | XLON | xVqN6Lh6$d1 |
07-May-2025 | 10:59:43 | GBp | 469 | 1,391.00 | XLON | xVqN6Lh6$dN |
07-May-2025 | 10:59:42 | GBp | 469 | 1,391.50 | XLON | xVqN6Lh6$XB |
07-May-2025 | 10:59:06 | GBp | 998 | 1,392.00 | XLON | xVqN6Lh6$Db |
07-May-2025 | 10:56:59 | GBp | 495 | 1,393.00 | XLON | xVqN6Lh6zB0 |
07-May-2025 | 10:56:59 | GBp | 307 | 1,393.00 | XLON | xVqN6Lh6zB9 |
07-May-2025 | 10:56:59 | GBp | 420 | 1,393.00 | XLON | xVqN6Lh6zBD |
07-May-2025 | 10:55:42 | GBp | 586 | 1,393.50 | XLON | xVqN6Lh6wRq |
07-May-2025 | 10:55:40 | GBp | 837 | 1,394.00 | XLON | xVqN6Lh6xas |
07-May-2025 | 10:54:34 | GBp | 438 | 1,394.50 | XLON | xVqN6Lh6uix |
07-May-2025 | 10:54:34 | GBp | 514 | 1,394.50 | XLON | xVqN6Lh6uiz |
07-May-2025 | 10:52:06 | GBp | 577 | 1,393.00 | XLON | xVqN6Lh6c8L |
07-May-2025 | 10:51:55 | GBp | 577 | 1,393.00 | XLON | xVqN6Lh6ddh |
07-May-2025 | 10:51:53 | GBp | 500 | 1,393.50 | XLON | xVqN6Lh6dWY |
07-May-2025 | 10:50:32 | GBp | 549 | 1,394.00 | XLON | xVqN6Lh6aqI |
07-May-2025 | 10:50:32 | GBp | 844 | 1,394.00 | XLON | xVqN6Lh6ati |
07-May-2025 | 10:48:50 | GBp | 529 | 1,394.00 | XLON | xVqN6Lh6bLH |
07-May-2025 | 10:48:50 | GBp | 134 | 1,394.00 | XLON | xVqN6Lh6bLJ |
07-May-2025 | 10:47:35 | GBp | 24 | 1,393.50 | XLON | xVqN6Lh6Zd5 |
07-May-2025 | 10:47:35 | GBp | 16 | 1,393.50 | XLON | xVqN6Lh6Zd7 |
07-May-2025 | 10:47:35 | GBp | 3 | 1,393.50 | XLON | xVqN6Lh6Zd9 |
07-May-2025 | 10:47:35 | GBp | 1 | 1,393.50 | XLON | xVqN6Lh6ZdB |
07-May-2025 | 10:47:35 | GBp | 18 | 1,393.50 | XLON | xVqN6Lh6ZdD |
07-May-2025 | 10:47:35 | GBp | 26 | 1,393.50 | XLON | xVqN6Lh6ZdF |
07-May-2025 | 10:47:35 | GBp | 22 | 1,393.50 | XLON | xVqN6Lh6ZdH |
07-May-2025 | 10:47:35 | GBp | 7 | 1,393.50 | XLON | xVqN6Lh6ZdJ |
07-May-2025 | 10:47:35 | GBp | 56 | 1,393.50 | XLON | xVqN6Lh6ZdL |
07-May-2025 | 10:47:35 | GBp | 227 | 1,393.50 | XLON | xVqN6Lh6ZdN |
07-May-2025 | 10:47:35 | GBp | 262 | 1,393.50 | XLON | xVqN6Lh6ZdP |
07-May-2025 | 10:46:19 | GBp | 608 | 1,393.00 | XLON | xVqN6Lh6WZV |
07-May-2025 | 10:46:19 | GBp | 869 | 1,393.50 | XLON | xVqN6Lh6WYX |
07-May-2025 | 10:44:00 | GBp | 438 | 1,394.00 | XLON | xVqN6Lh6k$Q |
07-May-2025 | 10:44:00 | GBp | 272 | 1,394.00 | XLON | xVqN6Lh6k@r |
07-May-2025 | 10:44:00 | GBp | 412 | 1,394.00 | XLON | xVqN6Lh6k@t |
07-May-2025 | 10:43:21 | GBp | 878 | 1,394.50 | XLON | xVqN6Lh6kQC |
07-May-2025 | 10:43:04 | GBp | 1,189 | 1,393.50 | XLON | xVqN6Lh6ls4 |
07-May-2025 | 10:39:55 | GBp | 478 | 1,391.50 | XLON | xVqN6Lh6gmS |
07-May-2025 | 10:39:11 | GBp | 638 | 1,391.50 | XLON | xVqN6Lh6hXt |
07-May-2025 | 10:39:11 | GBp | 821 | 1,391.50 | XLON | xVqN6Lh6hX0 |
07-May-2025 | 10:36:01 | GBp | 381 | 1,391.50 | XLON | xVqN6Lh6Mgq |
07-May-2025 | 10:36:01 | GBp | 591 | 1,391.50 | XLON | xVqN6Lh6Mgx |
07-May-2025 | 10:34:29 | GBp | 566 | 1,392.00 | XLON | xVqN6Lh6NLE |
07-May-2025 | 10:33:45 | GBp | 353 | 1,392.50 | XLON | xVqN6Lh6K53 |
07-May-2025 | 10:33:31 | GBp | 506 | 1,392.50 | XLON | xVqN6Lh6KGM |
07-May-2025 | 10:33:31 | GBp | 1,136 | 1,392.50 | XLON | xVqN6Lh6KGV |
07-May-2025 | 10:33:05 | GBp | 72 | 1,392.50 | XLON | xVqN6Lh6Lp8 |
07-May-2025 | 10:32:13 | GBp | 1,064 | 1,393.00 | XLON | xVqN6Lh6If6 |
07-May-2025 | 10:28:37 | GBp | 693 | 1,391.50 | XLON | xVqN6Lh6UzX |
07-May-2025 | 10:28:36 | GBp | 894 | 1,392.00 | XLON | xVqN6Lh6Uyx |
07-May-2025 | 10:27:57 | GBp | 1,298 | 1,391.00 | XLON | xVqN6Lh6VY@ |
07-May-2025 | 10:24:40 | GBp | 521 | 1,390.50 | XLON | xVqN6Lh6QzP |
07-May-2025 | 10:23:12 | GBp | 402 | 1,392.50 | XLON | xVqN6Lh6RV1 |
07-May-2025 | 10:23:12 | GBp | 387 | 1,393.00 | XLON | xVqN6Lh6RVL |
07-May-2025 | 10:23:12 | GBp | 320 | 1,393.00 | XLON | xVqN6Lh6RVP |
07-May-2025 | 10:21:31 | GBp | 583 | 1,392.50 | XLON | xVqN6Lh6PJS |
07-May-2025 | 10:21:31 | GBp | 645 | 1,392.50 | XLON | xVqN6Lh6PIo |
07-May-2025 | 10:20:23 | GBp | 549 | 1,392.00 | XLON | xVqN6Lh66PW |
07-May-2025 | 10:19:12 | GBp | 324 | 1,392.00 | XLON | xVqN6Lh64p5 |
07-May-2025 | 10:18:54 | GBp | 469 | 1,392.50 | XLON | xVqN6Lh64NX |
07-May-2025 | 10:18:54 | GBp | 872 | 1,392.50 | XLON | xVqN6Lh64Ni |
07-May-2025 | 10:16:45 | GBp | 146 | 1,393.00 | XLON | xVqN6Lh63zw |
07-May-2025 | 10:16:45 | GBp | 435 | 1,393.00 | XLON | xVqN6Lh63zy |
07-May-2025 | 10:16:45 | GBp | 664 | 1,393.00 | XLON | xVqN6Lh63zS |
07-May-2025 | 10:16:36 | GBp | 627 | 1,393.50 | XLON | xVqN6Lh635V |
07-May-2025 | 10:14:33 | GBp | 407 | 1,393.00 | XLON | xVqN6Lh61TF |
07-May-2025 | 10:14:33 | GBp | 685 | 1,393.00 | XLON | xVqN6Lh61Sj |
07-May-2025 | 10:13:11 | GBp | 684 | 1,392.00 | XLON | xVqN6Lh6Ftg |
07-May-2025 | 10:11:47 | GBp | 686 | 1,391.50 | XLON | xVqN6Lh6DaD |
07-May-2025 | 10:10:47 | GBp | 683 | 1,392.50 | XLON | xVqN6Lh6AjW |
07-May-2025 | 10:10:47 | GBp | 684 | 1,392.50 | XLON | xVqN6Lh6Ajf |
07-May-2025 | 10:09:10 | GBp | 683 | 1,388.50 | XLON | xVqN6Lh6BAo |
07-May-2025 | 10:08:27 | GBp | 683 | 1,388.50 | XLON | xVqN6Lh68wQ |
07-May-2025 | 10:07:45 | GBp | 700 | 1,385.50 | XLON | xVqN6Lh69vi |
07-May-2025 | 10:06:10 | GBp | 590 | 1,387.50 | XLON | xVqN6Lh7tXs |
07-May-2025 | 10:05:51 | GBp | 57 | 1,387.50 | XLON | xVqN6Lh7t6A |
07-May-2025 | 10:05:51 | GBp | 692 | 1,387.50 | XLON | xVqN6Lh7t6C |
07-May-2025 | 10:05:45 | GBp | 964 | 1,388.00 | XLON | xVqN6Lh7tDh |
07-May-2025 | 10:02:37 | GBp | 477 | 1,389.00 | XLON | xVqN6Lh7phJ |
07-May-2025 | 10:02:31 | GBp | 214 | 1,389.50 | XLON | xVqN6Lh7pyz |
07-May-2025 | 10:02:31 | GBp | 389 | 1,389.50 | XLON | xVqN6Lh7py$ |
07-May-2025 | 10:02:26 | GBp | 976 | 1,389.50 | XLON | xVqN6Lh7pxc |
07-May-2025 | 10:00:34 | GBp | 629 | 1,390.00 | XLON | xVqN6Lh7n@j |
07-May-2025 | 10:00:34 | GBp | 1,388 | 1,390.50 | XLON | xVqN6Lh7n@s |
07-May-2025 | 10:00:34 | GBp | 48 | 1,390.50 | XLON | xVqN6Lh7n@u |
07-May-2025 | 10:00:05 | GBp | 535 | 1,390.50 | XLON | xVqN6Lh7nTz |
07-May-2025 | 09:57:42 | GBp | 453 | 1,390.00 | XLON | xVqN6Lh7yX$ |
07-May-2025 | 09:57:42 | GBp | 97 | 1,390.00 | XLON | xVqN6Lh7yXz |
07-May-2025 | 09:55:47 | GBp | 448 | 1,389.00 | XLON | xVqN6Lh7zRm |
07-May-2025 | 09:55:00 | GBp | 630 | 1,388.50 | XLON | xVqN6Lh7wGx |
07-May-2025 | 09:54:25 | GBp | 539 | 1,386.50 | XLON | xVqN6Lh7x@q |
07-May-2025 | 09:53:01 | GBp | 588 | 1,386.00 | XLON | xVqN6Lh7uPI |
07-May-2025 | 09:52:50 | GBp | 678 | 1,386.50 | XLON | xVqN6Lh7vj$ |
07-May-2025 | 09:52:41 | GBp | 1,049 | 1,386.00 | XLON | xVqN6Lh7vgU |
07-May-2025 | 09:50:38 | GBp | 478 | 1,385.50 | XLON | xVqN6Lh7do6 |
07-May-2025 | 09:48:57 | GBp | 383 | 1,384.50 | XLON | xVqN6Lh7b1n |
07-May-2025 | 09:48:57 | GBp | 530 | 1,384.50 | XLON | xVqN6Lh7b1s |
07-May-2025 | 09:48:17 | GBp | 669 | 1,385.00 | XLON | xVqN6Lh7YeU |
07-May-2025 | 09:46:49 | GBp | 570 | 1,383.50 | XLON | xVqN6Lh7ZNU |
07-May-2025 | 09:45:28 | GBp | 379 | 1,383.00 | XLON | xVqN6Lh7Xmo |
07-May-2025 | 09:44:34 | GBp | 100 | 1,383.50 | XLON | xVqN6Lh7kqy |
07-May-2025 | 09:44:34 | GBp | 520 | 1,383.50 | XLON | xVqN6Lh7kq0 |
07-May-2025 | 09:44:34 | GBp | 588 | 1,383.50 | XLON | xVqN6Lh7kq9 |
07-May-2025 | 09:43:00 | GBp | 420 | 1,384.50 | XLON | xVqN6Lh7ic6 |
07-May-2025 | 09:42:52 | GBp | 709 | 1,385.00 | XLON | xVqN6Lh7ifo |
07-May-2025 | 09:42:00 | GBp | 710 | 1,384.00 | XLON | xVqN6Lh7jhh |
07-May-2025 | 09:40:59 | GBp | 368 | 1,383.00 | XLON | xVqN6Lh7g@Z |
07-May-2025 | 09:40:10 | GBp | 339 | 1,382.50 | XLON | xVqN6Lh7hZm |
07-May-2025 | 09:39:48 | GBp | 709 | 1,383.00 | XLON | xVqN6Lh7h6Z |
07-May-2025 | 09:38:35 | GBp | 463 | 1,384.00 | XLON | xVqN6Lh7eK0 |
07-May-2025 | 09:38:24 | GBp | 663 | 1,384.50 | XLON | xVqN6Lh7eI2 |
07-May-2025 | 09:37:26 | GBp | 594 | 1,384.50 | XLON | xVqN6Lh7MXz |
07-May-2025 | 09:35:58 | GBp | 411 | 1,384.00 | XLON | xVqN6Lh7NA6 |
07-May-2025 | 09:35:58 | GBp | 710 | 1,384.00 | XLON | xVqN6Lh7NLS |
07-May-2025 | 09:34:34 | GBp | 737 | 1,383.50 | XLON | xVqN6Lh7Lzh |
07-May-2025 | 09:34:07 | GBp | 272 | 1,384.00 | XLON | xVqN6Lh7LLW |
07-May-2025 | 09:34:07 | GBp | 463 | 1,384.00 | XLON | xVqN6Lh7LLY |
07-May-2025 | 09:32:58 | GBp | 737 | 1,383.50 | XLON | xVqN6Lh7Jla |
07-May-2025 | 09:31:46 | GBp | 737 | 1,383.00 | XLON | xVqN6Lh7G@I |
07-May-2025 | 09:30:39 | GBp | 394 | 1,384.00 | XLON | xVqN6Lh7H1A |
07-May-2025 | 09:29:57 | GBp | 155 | 1,383.50 | XLON | xVqN6Lh7U40 |
07-May-2025 | 09:29:57 | GBp | 186 | 1,383.50 | XLON | xVqN6Lh7U4L |
07-May-2025 | 09:29:57 | GBp | 705 | 1,383.50 | XLON | xVqN6Lh7U4T |
07-May-2025 | 09:28:54 | GBp | 700 | 1,384.00 | XLON | xVqN6Lh7V3Z |
07-May-2025 | 09:27:45 | GBp | 717 | 1,384.00 | XLON | xVqN6Lh7SAc |
07-May-2025 | 09:26:53 | GBp | 410 | 1,383.50 | XLON | xVqN6Lh7THL |
07-May-2025 | 09:26:53 | GBp | 275 | 1,383.50 | XLON | xVqN6Lh7THN |
07-May-2025 | 09:26:31 | GBp | 567 | 1,384.00 | XLON | xVqN6Lh7QjA |
07-May-2025 | 09:25:09 | GBp | 443 | 1,384.00 | XLON | xVqN6Lh7R41 |
07-May-2025 | 09:25:09 | GBp | 443 | 1,384.00 | XLON | xVqN6Lh7R4A |
07-May-2025 | 09:23:34 | GBp | 373 | 1,383.50 | XLON | xVqN6Lh7Pus |
07-May-2025 | 09:23:34 | GBp | 262 | 1,383.50 | XLON | xVqN6Lh7Puu |
07-May-2025 | 09:23:34 | GBp | 547 | 1,383.50 | XLON | xVqN6Lh7Pu7 |
07-May-2025 | 09:23:14 | GBp | 669 | 1,384.00 | XLON | xVqN6Lh7PGN |
07-May-2025 | 09:21:06 | GBp | 383 | 1,385.50 | XLON | xVqN6Lh74z6 |
07-May-2025 | 09:21:06 | GBp | 694 | 1,386.00 | XLON | xVqN6Lh74zJ |
07-May-2025 | 09:19:57 | GBp | 709 | 1,387.00 | XLON | xVqN6Lh75Ra |
07-May-2025 | 09:18:41 | GBp | 700 | 1,387.50 | XLON | xVqN6Lh73@W |
07-May-2025 | 09:17:53 | GBp | 699 | 1,389.50 | XLON | xVqN6Lh70$6 |
07-May-2025 | 09:17:07 | GBp | 697 | 1,389.50 | XLON | xVqN6Lh71rT |
07-May-2025 | 09:16:04 | GBp | 572 | 1,388.50 | XLON | xVqN6Lh7E7R |
07-May-2025 | 09:16:04 | GBp | 819 | 1,389.00 | XLON | xVqN6Lh7E6b |
07-May-2025 | 09:14:43 | GBp | 366 | 1,386.50 | XLON | xVqN6Lh7Ceb |
07-May-2025 | 09:13:50 | GBp | 450 | 1,386.50 | XLON | xVqN6Lh7Dlz |
07-May-2025 | 09:13:01 | GBp | 531 | 1,388.50 | XLON | xVqN6Lh7AgZ |
07-May-2025 | 09:12:18 | GBp | 546 | 1,389.50 | XLON | xVqN6Lh7Biv |
07-May-2025 | 09:12:05 | GBp | 449 | 1,389.50 | XLON | xVqN6Lh7Bye |
07-May-2025 | 09:11:34 | GBp | 666 | 1,388.50 | XLON | xVqN6Lh78di |
07-May-2025 | 09:11:31 | GBp | 949 | 1,389.00 | XLON | xVqN6Lh78cP |
07-May-2025 | 09:09:14 | GBp | 502 | 1,386.50 | XLON | xVqN6Lh0s6U |
07-May-2025 | 09:09:13 | GBp | 718 | 1,387.00 | XLON | xVqN6Lh0s1R |
07-May-2025 | 09:08:25 | GBp | 439 | 1,387.50 | XLON | xVqN6Lh0t0l |
07-May-2025 | 09:07:43 | GBp | 608 | 1,388.00 | XLON | xVqN6Lh0qmx |
07-May-2025 | 09:07:04 | GBp | 480 | 1,388.00 | XLON | xVqN6Lh0rZX |
07-May-2025 | 09:06:11 | GBp | 503 | 1,388.00 | XLON | xVqN6Lh0oiQ |
07-May-2025 | 09:05:21 | GBp | 543 | 1,388.00 | XLON | xVqN6Lh0psH |
07-May-2025 | 09:05:21 | GBp | 754 | 1,388.50 | XLON | xVqN6Lh0pnX |
07-May-2025 | 09:05:21 | GBp | 1,245 | 1,388.50 | XLON | xVqN6Lh0pni |
07-May-2025 | 09:02:56 | GBp | 459 | 1,389.00 | XLON | xVqN6Lh0@Xg |
07-May-2025 | 09:02:48 | GBp | 453 | 1,389.00 | XLON | xVqN6Lh0@gQ |
07-May-2025 | 09:02:40 | GBp | 551 | 1,389.00 | XLON | xVqN6Lh0@$N |
07-May-2025 | 09:02:40 | GBp | 239 | 1,389.00 | XLON | xVqN6Lh0@$P |
07-May-2025 | 09:02:27 | GBp | 207 | 1,389.50 | XLON | xVqN6Lh0@E0 |
07-May-2025 | 09:02:27 | GBp | 988 | 1,389.50 | XLON | xVqN6Lh0@E2 |
07-May-2025 | 09:00:21 | GBp | 187 | 1,384.50 | XLON | xVqN6Lh0zor |
07-May-2025 | 09:00:21 | GBp | 222 | 1,384.50 | XLON | xVqN6Lh0zov |
07-May-2025 | 09:00:00 | GBp | 583 | 1,384.00 | XLON | xVqN6Lh0wX@ |
07-May-2025 | 08:58:54 | GBp | 656 | 1,385.50 | XLON | xVqN6Lh0xtG |
07-May-2025 | 08:58:54 | GBp | 740 | 1,386.00 | XLON | xVqN6Lh0xsz |
07-May-2025 | 08:57:33 | GBp | 739 | 1,386.00 | XLON | xVqN6Lh0uUq |
07-May-2025 | 08:56:15 | GBp | 526 | 1,388.00 | XLON | xVqN6Lh0cul |
07-May-2025 | 08:55:40 | GBp | 535 | 1,387.00 | XLON | xVqN6Lh0dYZ |
07-May-2025 | 08:55:21 | GBp | 463 | 1,387.50 | XLON | xVqN6Lh0dxo |
07-May-2025 | 08:54:03 | GBp | 465 | 1,386.50 | XLON | xVqN6Lh0bnb |
07-May-2025 | 08:54:03 | GBp | 518 | 1,386.50 | XLON | xVqN6Lh0bnq |
07-May-2025 | 08:54:00 | GBp | 326 | 1,387.00 | XLON | xVqN6Lh0b$U |
07-May-2025 | 08:54:00 | GBp | 138 | 1,387.50 | XLON | xVqN6Lh0bvk |
07-May-2025 | 08:54:00 | GBp | 110 | 1,387.50 | XLON | xVqN6Lh0bvs |
07-May-2025 | 08:52:55 | GBp | 508 | 1,387.00 | XLON | xVqN6Lh0Y2r |
07-May-2025 | 08:51:30 | GBp | 402 | 1,387.00 | XLON | xVqN6Lh0Wwk |
07-May-2025 | 08:51:30 | GBp | 208 | 1,387.00 | XLON | xVqN6Lh0Wwm |
07-May-2025 | 08:51:30 | GBp | 58 | 1,387.00 | XLON | xVqN6Lh0Wwu |
07-May-2025 | 08:51:30 | GBp | 409 | 1,387.00 | XLON | xVqN6Lh0Www |
07-May-2025 | 08:50:37 | GBp | 629 | 1,384.00 | XLON | xVqN6Lh0XCK |
07-May-2025 | 08:49:24 | GBp | 582 | 1,384.00 | XLON | xVqN6Lh0lcs |
07-May-2025 | 08:49:23 | GBp | 616 | 1,384.00 | XLON | xVqN6Lh0lZ6 |
07-May-2025 | 08:49:00 | GBp | 96 | 1,384.50 | XLON | xVqN6Lh0l4m |
07-May-2025 | 08:49:00 | GBp | 342 | 1,384.50 | XLON | xVqN6Lh0l4o |
07-May-2025 | 08:47:45 | GBp | 362 | 1,384.00 | XLON | xVqN6Lh0jXP |
07-May-2025 | 08:47:45 | GBp | 250 | 1,384.00 | XLON | xVqN6Lh0jXR |
07-May-2025 | 08:47:42 | GBp | 875 | 1,384.50 | XLON | xVqN6Lh0jYh |
07-May-2025 | 08:45:18 | GBp | 481 | 1,384.50 | XLON | xVqN6Lh0eaA |
07-May-2025 | 08:44:36 | GBp | 267 | 1,383.50 | XLON | xVqN6Lh0eV7 |
07-May-2025 | 08:44:36 | GBp | 420 | 1,383.50 | XLON | xVqN6Lh0eV8 |
07-May-2025 | 08:44:36 | GBp | 563 | 1,383.50 | XLON | xVqN6Lh0eVF |
07-May-2025 | 08:43:34 | GBp | 536 | 1,385.00 | XLON | xVqN6Lh0MhT |
07-May-2025 | 08:42:46 | GBp | 120 | 1,386.50 | XLON | xVqN6Lh0Nj4 |
07-May-2025 | 08:42:46 | GBp | 300 | 1,386.50 | XLON | xVqN6Lh0Nj6 |
07-May-2025 | 08:42:45 | GBp | 582 | 1,387.00 | XLON | xVqN6Lh0Nll |
07-May-2025 | 08:42:43 | GBp | 833 | 1,387.50 | XLON | xVqN6Lh0NfC |
07-May-2025 | 08:42:18 | GBp | 385 | 1,388.00 | XLON | xVqN6Lh0NDo |
07-May-2025 | 08:42:18 | GBp | 762 | 1,388.00 | XLON | xVqN6Lh0NDq |
07-May-2025 | 08:42:18 | GBp | 361 | 1,388.00 | XLON | xVqN6Lh0NDw |
07-May-2025 | 08:39:20 | GBp | 371 | 1,387.50 | XLON | xVqN6Lh0JX9 |
07-May-2025 | 08:39:18 | GBp | 235 | 1,388.00 | XLON | xVqN6Lh0JY8 |
07-May-2025 | 08:39:18 | GBp | 215 | 1,388.00 | XLON | xVqN6Lh0JYA |
07-May-2025 | 08:39:14 | GBp | 528 | 1,388.50 | XLON | xVqN6Lh0Jli |
07-May-2025 | 08:38:50 | GBp | 561 | 1,388.50 | XLON | xVqN6Lh0J9v |
07-May-2025 | 08:37:56 | GBp | 367 | 1,388.50 | XLON | xVqN6Lh0GBy |
07-May-2025 | 08:37:55 | GBp | 528 | 1,389.00 | XLON | xVqN6Lh0GLh |
07-May-2025 | 08:37:14 | GBp | 557 | 1,388.50 | XLON | xVqN6Lh0Hyu |
07-May-2025 | 08:36:29 | GBp | 505 | 1,388.50 | XLON | xVqN6Lh0Usl |
07-May-2025 | 08:35:29 | GBp | 677 | 1,388.00 | XLON | xVqN6Lh0Vv9 |
07-May-2025 | 08:35:29 | GBp | 232 | 1,388.50 | XLON | xVqN6Lh0Vuo |
07-May-2025 | 08:35:29 | GBp | 733 | 1,388.50 | XLON | xVqN6Lh0Vuq |
07-May-2025 | 08:33:49 | GBp | 195 | 1,388.00 | XLON | xVqN6Lh0T3c |
07-May-2025 | 08:33:49 | GBp | 222 | 1,388.00 | XLON | xVqN6Lh0T3g |
07-May-2025 | 08:33:49 | GBp | 475 | 1,388.00 | XLON | xVqN6Lh0T3p |
07-May-2025 | 08:33:49 | GBp | 188 | 1,388.50 | XLON | xVqN6Lh0T3r |
07-May-2025 | 08:33:49 | GBp | 492 | 1,388.50 | XLON | xVqN6Lh0T3t |
07-May-2025 | 08:32:28 | GBp | 569 | 1,389.00 | XLON | xVqN6Lh0RpD |
07-May-2025 | 08:32:25 | GBp | 814 | 1,389.50 | XLON | xVqN6Lh0Rz3 |
07-May-2025 | 08:32:23 | GBp | 539 | 1,390.00 | XLON | xVqN6Lh0R$Z |
07-May-2025 | 08:30:42 | GBp | 609 | 1,389.50 | XLON | xVqN6Lh0PKx |
07-May-2025 | 08:30:39 | GBp | 638 | 1,390.00 | XLON | xVqN6Lh0PH8 |
07-May-2025 | 08:29:44 | GBp | 341 | 1,390.00 | XLON | xVqN6Lh07h7 |
07-May-2025 | 08:29:14 | GBp | 713 | 1,390.50 | XLON | xVqN6Lh07Hm |
07-May-2025 | 08:29:11 | GBp | 114 | 1,391.00 | XLON | xVqN6Lh07Tp |
07-May-2025 | 08:29:11 | GBp | 522 | 1,391.00 | XLON | xVqN6Lh07Tr |
07-May-2025 | 08:28:56 | GBp | 925 | 1,391.00 | XLON | xVqN6Lh04qm |
07-May-2025 | 08:27:12 | GBp | 515 | 1,390.50 | XLON | xVqN6Lh02vB |
07-May-2025 | 08:27:03 | GBp | 429 | 1,390.50 | XLON | xVqN6Lh029Y |
07-May-2025 | 08:27:03 | GBp | 615 | 1,391.00 | XLON | xVqN6Lh029a |
07-May-2025 | 08:25:35 | GBp | 617 | 1,393.00 | XLON | xVqN6Lh00nt |
07-May-2025 | 08:25:27 | GBp | 227 | 1,393.50 | XLON | xVqN6Lh00@D |
07-May-2025 | 08:25:27 | GBp | 198 | 1,393.50 | XLON | xVqN6Lh00@F |
07-May-2025 | 08:25:00 | GBp | 368 | 1,393.50 | XLON | xVqN6Lh01aV |
07-May-2025 | 08:25:00 | GBp | 162 | 1,393.50 | XLON | xVqN6Lh01db |
07-May-2025 | 08:24:06 | GBp | 326 | 1,395.00 | XLON | xVqN6Lh0EZo |
07-May-2025 | 08:24:06 | GBp | 467 | 1,395.50 | XLON | xVqN6Lh0EZv |
07-May-2025 | 08:24:00 | GBp | 223 | 1,395.50 | XLON | xVqN6Lh0Egp |
07-May-2025 | 08:24:00 | GBp | 90 | 1,395.50 | XLON | xVqN6Lh0ErJ |
07-May-2025 | 08:23:15 | GBp | 65 | 1,395.50 | XLON | xVqN6Lh0EUL |
07-May-2025 | 08:23:15 | GBp | 627 | 1,395.50 | XLON | xVqN6Lh0EUN |
07-May-2025 | 08:23:00 | GBp | 390 | 1,394.00 | XLON | xVqN6Lh0FhP |
07-May-2025 | 08:23:00 | GBp | 60 | 1,394.00 | XLON | xVqN6Lh0FhR |
07-May-2025 | 08:21:56 | GBp | 427 | 1,393.00 | XLON | xVqN6Lh0C4y |
07-May-2025 | 08:21:53 | GBp | 460 | 1,393.00 | XLON | xVqN6Lh0C0a |
07-May-2025 | 08:21:46 | GBp | 925 | 1,393.50 | XLON | xVqN6Lh0CBh |
07-May-2025 | 08:21:25 | GBp | 815 | 1,394.00 | XLON | xVqN6Lh0CR$ |
07-May-2025 | 08:20:26 | GBp | 545 | 1,393.50 | XLON | xVqN6Lh0DOK |
07-May-2025 | 08:19:14 | GBp | 672 | 1,392.00 | XLON | xVqN6Lh0B32 |
07-May-2025 | 08:19:13 | GBp | 959 | 1,392.50 | XLON | xVqN6Lh0B24 |
07-May-2025 | 08:18:55 | GBp | 436 | 1,392.50 | XLON | xVqN6Lh08Xi |
07-May-2025 | 08:18:41 | GBp | 688 | 1,392.50 | XLON | xVqN6Lh08to |
07-May-2025 | 08:16:49 | GBp | 537 | 1,392.00 | XLON | xVqN6Lh1s3w |
07-May-2025 | 08:16:49 | GBp | 588 | 1,392.00 | XLON | xVqN6Lh1s31 |
07-May-2025 | 08:16:38 | GBp | 559 | 1,392.50 | XLON | xVqN6Lh1s8N |
07-May-2025 | 08:16:38 | GBp | 111 | 1,392.50 | XLON | xVqN6Lh1s8P |
07-May-2025 | 08:15:58 | GBp | 713 | 1,391.00 | XLON | xVqN6Lh1tFW |
07-May-2025 | 08:15:50 | GBp | 1,061 | 1,391.50 | XLON | xVqN6Lh1tLC |
07-May-2025 | 08:15:50 | GBp | 77 | 1,391.50 | XLON | xVqN6Lh1tLE |
07-May-2025 | 08:15:46 | GBp | 250 | 1,391.50 | XLON | xVqN6Lh1tJ2 |
07-May-2025 | 08:13:53 | GBp | 155 | 1,391.00 | XLON | xVqN6Lh1oM3 |
07-May-2025 | 08:13:53 | GBp | 535 | 1,391.00 | XLON | xVqN6Lh1oM5 |
07-May-2025 | 08:13:53 | GBp | 785 | 1,391.50 | XLON | xVqN6Lh1oMS |
07-May-2025 | 08:12:53 | GBp | 385 | 1,392.00 | XLON | xVqN6Lh1msJ |
07-May-2025 | 08:12:53 | GBp | 553 | 1,392.50 | XLON | xVqN6Lh1msL |
07-May-2025 | 08:12:12 | GBp | 395 | 1,395.00 | XLON | xVqN6Lh1nhk |
07-May-2025 | 08:12:07 | GBp | 549 | 1,395.50 | XLON | xVqN6Lh1nsL |
07-May-2025 | 08:12:07 | GBp | 785 | 1,396.00 | XLON | xVqN6Lh1nnq |
07-May-2025 | 08:10:51 | GBp | 475 | 1,401.00 | XLON | xVqN6Lh1$gY |
07-May-2025 | 08:10:51 | GBp | 665 | 1,401.50 | XLON | xVqN6Lh1$gU |
07-May-2025 | 08:10:35 | GBp | 215 | 1,401.00 | XLON | xVqN6Lh1$C0 |
07-May-2025 | 08:10:35 | GBp | 146 | 1,401.00 | XLON | xVqN6Lh1$C2 |
07-May-2025 | 08:09:59 | GBp | 517 | 1,399.50 | XLON | xVqN6Lh1y3B |
07-May-2025 | 08:09:59 | GBp | 981 | 1,399.50 | XLON | xVqN6Lh1y3E |
07-May-2025 | 08:08:52 | GBp | 635 | 1,400.50 | XLON | xVqN6Lh1wrh |
07-May-2025 | 08:08:34 | GBp | 669 | 1,399.00 | XLON | xVqN6Lh1wBd |
07-May-2025 | 08:08:32 | GBp | 816 | 1,399.50 | XLON | xVqN6Lh1wHz |
07-May-2025 | 08:08:29 | GBp | 668 | 1,400.00 | XLON | xVqN6Lh1wPM |
07-May-2025 | 08:08:16 | GBp | 432 | 1,400.00 | XLON | xVqN6Lh1xf9 |
07-May-2025 | 08:07:13 | GBp | 39 | 1,397.50 | XLON | xVqN6Lh1uCH |
07-May-2025 | 08:07:13 | GBp | 300 | 1,397.50 | XLON | xVqN6Lh1uCJ |
07-May-2025 | 08:07:13 | GBp | 300 | 1,397.50 | XLON | xVqN6Lh1uCK |
07-May-2025 | 08:07:13 | GBp | 795 | 1,398.00 | XLON | xVqN6Lh1uCT |
07-May-2025 | 08:07:13 | GBp | 1,135 | 1,398.50 | XLON | xVqN6Lh1uFk |
07-May-2025 | 08:05:58 | GBp | 365 | 1,395.50 | XLON | xVqN6Lh1djl |
07-May-2025 | 08:05:58 | GBp | 507 | 1,396.00 | XLON | xVqN6Lh1djn |
07-May-2025 | 08:05:58 | GBp | 1,097 | 1,396.50 | XLON | xVqN6Lh1djp |
07-May-2025 | 08:05:51 | GBp | 108 | 1,397.00 | XLON | xVqN6Lh1dnW |
07-May-2025 | 08:05:51 | GBp | 689 | 1,397.00 | XLON | xVqN6Lh1dsU |
07-May-2025 | 08:05:11 | GBp | 651 | 1,394.50 | XLON | xVqN6Lh1arO |
07-May-2025 | 08:04:58 | GBp | 1,084 | 1,393.50 | XLON | xVqN6Lh1aKi |
07-May-2025 | 08:03:52 | GBp | 234 | 1,397.00 | XLON | xVqN6Lh1YCe |
07-May-2025 | 08:03:51 | GBp | 454 | 1,397.50 | XLON | xVqN6Lh1YEW |
07-May-2025 | 08:03:51 | GBp | 306 | 1,397.50 | XLON | xVqN6Lh1YEY |
07-May-2025 | 08:03:51 | GBp | 1,084 | 1,398.00 | XLON | xVqN6Lh1YEi |
07-May-2025 | 08:03:46 | GBp | 536 | 1,399.00 | XLON | xVqN6Lh1YKD |
07-May-2025 | 08:03:46 | GBp | 182 | 1,399.00 | XLON | xVqN6Lh1YKF |
07-May-2025 | 08:03:46 | GBp | 1,025 | 1,399.50 | XLON | xVqN6Lh1YKL |
07-May-2025 | 08:03:04 | GBp | 535 | 1,399.00 | XLON | xVqN6Lh1ZTo |
07-May-2025 | 08:03:04 | GBp | 409 | 1,399.00 | XLON | xVqN6Lh1ZTq |
07-May-2025 | 08:03:04 | GBp | 269 | 1,399.00 | XLON | xVqN6Lh1ZTu |
07-May-2025 | 08:01:57 | GBp | 490 | 1,401.00 | XLON | xVqN6Lh1kaz |
07-May-2025 | 08:01:57 | GBp | 700 | 1,401.50 | XLON | xVqN6Lh1ka$ |
07-May-2025 | 08:01:57 | GBp | 639 | 1,402.50 | XLON | xVqN6Lh1kaD |
07-May-2025 | 08:01:57 | GBp | 803 | 1,403.00 | XLON | xVqN6Lh1kaF |
07-May-2025 | 08:01:32 | GBp | 329 | 1,402.00 | XLON | xVqN6Lh1k9L |
07-May-2025 | 08:01:32 | GBp | 226 | 1,402.00 | XLON | xVqN6Lh1k9N |
07-May-2025 | 08:01:25 | GBp | 618 | 1,402.00 | XLON | xVqN6Lh1lct |
07-May-2025 | 08:01:25 | GBp | 1,026 | 1,402.50 | XLON | xVqN6Lh1lcv |
07-May-2025 | 08:01:25 | GBp | 580 | 1,403.00 | XLON | xVqN6Lh1lc$ |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
