GPOR.L Regulatory News (GPOR)

Date of purchase:

11 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

696.6000

Highest price paid per share (p):

715.4000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

705.5758

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

11-Jun-2019 08:02:41

448

709.4000

XLON

11502115000000800-E0eKKKKfxbO220190611

11-Jun-2019 08:02:41

448

709.2000

XLON

01502015000000773-E0eKKKKfxbO620190611

11-Jun-2019 08:10:15

433

710.2000

XLON

01502015000003247-E0eKKKKfxvf320190611

11-Jun-2019 08:13:46

491

711.2000

XLON

01502015000003958-E0eKKKKfy6Py20190611

11-Jun-2019 08:14:35

450

711.2000

XLON

11502115000004537-E0eKKKKfy8XI20190611

11-Jun-2019 08:16:59

27

710.6000

XLON

01502015000005203-E0eKKKKfyElA20190611

11-Jun-2019 08:17:16

38

710.6000

XLON

11502115000005296-E0eKKKKfyFHI20190611

11-Jun-2019 08:17:16

391

710.6000

XLON

01502015000005203-E0eKKKKfyFHG20190611

11-Jun-2019 08:18:58

177

710.0000

XLON

01502015000005627-E0eKKKKfyITZ20190611

11-Jun-2019 08:23:21

352

712.0000

XLON

01502015000006341-E0eKKKKfySNq20190611

11-Jun-2019 08:23:21

56

712.0000

XLON

01502015000006341-E0eKKKKfySNo20190611

11-Jun-2019 08:23:21

430

712.0000

XLON

01502015000006271-E0eKKKKfySNk20190611

11-Jun-2019 08:23:34

26

711.8000

XLON

11502115000006863-E0eKKKKfySjD20190611

11-Jun-2019 08:23:34

307

711.8000

XLON

11502115000006863-E0eKKKKfySjB20190611

11-Jun-2019 08:25:08

539

711.2000

XLON

01502015000007094-E0eKKKKfyVPk20190611

11-Jun-2019 08:25:08

6

711.2000

XLON

01502015000007094-E0eKKKKfyVPi20190611

11-Jun-2019 08:25:08

102

711.2000

XLON

01502015000007094-E0eKKKKfyVPo20190611

11-Jun-2019 08:28:53

647

711.8000

XLON

01502015000007543-E0eKKKKfycVn20190611

11-Jun-2019 08:28:53

428

711.8000

XLON

11502115000007655-E0eKKKKfycVl20190611

11-Jun-2019 08:28:53

488

711.8000

XLON

11502115000007594-E0eKKKKfycVj20190611

11-Jun-2019 08:33:07

407

711.4000

XLON

11502115000008452-E0eKKKKfykMZ20190611

11-Jun-2019 08:34:22

448

711.2000

XLON

11502115000008652-E0eKKKKfymOy20190611

11-Jun-2019 08:35:11

408

710.8000

XLON

11502115000008086-E0eKKKKfyo3N20190611

11-Jun-2019 08:36:09

46

710.6000

XLON

11502115000009057-E0eKKKKfyq4A20190611

11-Jun-2019 08:36:09

71

710.6000

XLON

11502115000009057-E0eKKKKfyq4820190611

11-Jun-2019 08:36:09

36

710.6000

XLON

11502115000009057-E0eKKKKfyq4620190611

11-Jun-2019 08:38:00

316

710.6000

XLON

11502115000009512-E0eKKKKfytR520190611

11-Jun-2019 08:38:00

141

710.6000

XLON

11502115000009512-E0eKKKKfytR720190611

11-Jun-2019 08:39:57

426

712.0000

XLON

01502015000009746-E0eKKKKfywNU20190611

11-Jun-2019 08:44:19

408

711.8000

XLON

01502015000010582-E0eKKKKfz3ui20190611

11-Jun-2019 08:45:59

488

711.8000

XLON

01502015000010829-E0eKKKKfz6wC20190611

11-Jun-2019 08:48:31

310

712.0000

XLON

11502115000011384-E0eKKKKfzBY720190611

11-Jun-2019 08:48:31

97

712.0000

XLON

11502115000011384-E0eKKKKfzBY420190611

11-Jun-2019 08:49:36

65

713.0000

XLON

11502115000011500-E0eKKKKfzDJF20190611

11-Jun-2019 08:50:40

349

713.2000

XLON

11502115000011595-E0eKKKKfzFEr20190611

11-Jun-2019 08:50:40

76

713.2000

XLON

11502115000011595-E0eKKKKfzFEp20190611

11-Jun-2019 08:51:13

407

713.2000

XLON

11502115000011734-E0eKKKKfzGM820190611

11-Jun-2019 08:53:14

100

713.4000

XLON

01502015000011917-E0eKKKKfzJNW20190611

11-Jun-2019 08:53:14

478

713.4000

XLON

01502015000011917-E0eKKKKfzJNY20190611

11-Jun-2019 08:53:15

482

713.2000

XLON

11502115000012020-E0eKKKKfzJUD20190611

11-Jun-2019 08:53:38

448

713.0000

XLON

11502115000012174-E0eKKKKfzJzS20190611

11-Jun-2019 08:54:41

41

712.4000

XLON

11502115000012271-E0eKKKKfzLGX20190611

11-Jun-2019 08:59:05

346

713.4000

XLON

01502015000012503-E0eKKKKfzRq120190611

11-Jun-2019 08:59:05

30

713.4000

XLON

11502115000012572-E0eKKKKfzRpx20190611

11-Jun-2019 08:59:05

61

713.4000

XLON

01502015000012503-E0eKKKKfzRq320190611

11-Jun-2019 08:59:05

439

713.4000

XLON

11502115000012732-E0eKKKKfzRq720190611

11-Jun-2019 08:59:05

500

713.4000

XLON

11502115000012572-E0eKKKKfzRpv20190611

11-Jun-2019 09:06:25

418

715.0000

XLON

01502015000014248-E0eKKKKfzffZ20190611

11-Jun-2019 09:08:37

416

714.8000

XLON

11502115000014571-E0eKKKKfzkBx20190611

11-Jun-2019 09:09:42

154

714.8000

XLON

11502115000014868-E0eKKKKfzm2k20190611

11-Jun-2019 09:11:51

526

715.4000

XLON

11502115000015179-E0eKKKKfzq0d20190611

11-Jun-2019 09:11:51

407

715.4000

XLON

11502115000015351-E0eKKKKfzq0h20190611

11-Jun-2019 09:11:51

437

715.4000

XLON

01502015000015187-E0eKKKKfzq0f20190611

11-Jun-2019 09:11:51

107

715.4000

XLON

11502115000015179-E0eKKKKfzq0b20190611

11-Jun-2019 09:13:31

195

714.8000

XLON

01502015000015532-E0eKKKKfzsHb20190611

11-Jun-2019 09:13:31

200

714.8000

XLON

01502015000015532-E0eKKKKfzsHZ20190611

11-Jun-2019 09:15:15

467

714.2000

XLON

01502015000015935-E0eKKKKfzuwV20190611

11-Jun-2019 09:16:40

513

714.2000

XLON

11502115000016281-E0eKKKKfzx9Z20190611

11-Jun-2019 09:16:40

170

714.2000

XLON

01502015000016194-E0eKKKKfzx9b20190611

11-Jun-2019 09:16:40

111

714.2000

XLON

11502115000016281-E0eKKKKfzx9W20190611

11-Jun-2019 09:17:42

413

714.2000

XLON

01502015000016430-E0eKKKKfzyho20190611

11-Jun-2019 09:17:42

278

714.2000

XLON

01502015000016194-E0eKKKKfzyhX20190611

11-Jun-2019 09:20:15

243

714.0000

XLON

01502015000016810-E0eKKKKg031l20190611

11-Jun-2019 09:20:15

170

714.0000

XLON

01502015000016810-E0eKKKKg031j20190611

11-Jun-2019 09:20:15

257

714.0000

XLON

01502015000016871-E0eKKKKg031n20190611

11-Jun-2019 09:20:15

154

714.0000

XLON

01502015000016871-E0eKKKKg031p20190611

11-Jun-2019 09:20:17

155

713.8000

XLON

11502115000017041-E0eKKKKg038i20190611

11-Jun-2019 09:23:45

86

713.0000

XLON

01502015000017323-E0eKKKKg09jE20190611

11-Jun-2019 09:23:45

25

713.0000

XLON

01502015000017323-E0eKKKKg09jJ20190611

11-Jun-2019 09:23:51

377

713.0000

XLON

01502015000017323-E0eKKKKg09qD20190611

11-Jun-2019 09:26:01

280

711.8000

XLON

11502115000017482-E0eKKKKg0DIC20190611

11-Jun-2019 09:27:25

32

711.8000

XLON

11502115000017482-E0eKKKKg0FHh20190611

11-Jun-2019 09:27:25

525

711.8000

XLON

11502115000017887-E0eKKKKg0FHj20190611

11-Jun-2019 09:28:43

104

712.4000

XLON

01502015000018680-E0eKKKKg0HEY20190611

11-Jun-2019 09:29:14

5

712.4000

XLON

01502015000018680-E0eKKKKg0Hpd20190611

11-Jun-2019 09:29:14

298

712.4000

XLON

01502015000018680-E0eKKKKg0Hpb20190611

11-Jun-2019 09:35:21

529

712.2000

XLON

11502115000019916-E0eKKKKg0Tsj20190611

11-Jun-2019 09:35:21

341

712.2000

XLON

11502115000020007-E0eKKKKg0Tsl20190611

11-Jun-2019 09:36:02

52

712.0000

XLON

01502015000019948-E0eKKKKg0UvU20190611

11-Jun-2019 09:36:38

62

712.6000

XLON

11502115000020163-E0eKKKKg0Vpc20190611

11-Jun-2019 09:36:38

376

712.6000

XLON

11502115000020163-E0eKKKKg0Vpe20190611

11-Jun-2019 09:39:47

500

712.4000

XLON

01502015000020659-E0eKKKKg0aHe20190611

11-Jun-2019 09:41:10

529

712.0000

XLON

11502115000020423-E0eKKKKg0cug20190611

11-Jun-2019 09:47:35

27

712.6000

XLON

11502115000023062-E0eKKKKg0ouR20190611

11-Jun-2019 09:47:35

421

712.6000

XLON

01502015000022893-E0eKKKKg0ouP20190611

11-Jun-2019 09:52:08

488

713.0000

XLON

01502015000024342-E0eKKKKg0wDl20190611

11-Jun-2019 09:52:08

645

712.8000

XLON

11502115000024166-E0eKKKKg0wDx20190611

11-Jun-2019 09:52:08

183

712.8000

XLON

11502115000024319-E0eKKKKg0wDz20190611

11-Jun-2019 09:52:08

408

712.8000

XLON

11502115000023968-E0eKKKKg0wDp20190611

11-Jun-2019 09:59:03

434

712.4000

XLON

01502015000026091-E0eKKKKg16nS20190611

11-Jun-2019 09:59:03

95

712.4000

XLON

01502015000026209-E0eKKKKg16nW20190611

11-Jun-2019 09:59:03

408

712.4000

XLON

01502015000026442-E0eKKKKg16na20190611

11-Jun-2019 10:02:17

131

711.8000

XLON

01502015000027836-E0eKKKKg1Bom20190611

11-Jun-2019 10:03:40

407

711.4000

XLON

11502115000028164-E0eKKKKg1E8h20190611

11-Jun-2019 10:05:04

297

711.4000

XLON

01502015000029210-E0eKKKKg1H9320190611

11-Jun-2019 10:05:04

73

711.4000

XLON

01502015000029210-E0eKKKKg1H9120190611

11-Jun-2019 10:05:40

407

711.0000

XLON

01502015000028957-E0eKKKKg1I5A20190611

11-Jun-2019 10:11:14

431

711.2000

XLON

11502115000031481-E0eKKKKg1Psp20190611

11-Jun-2019 10:13:07

433

711.0000

XLON

11502115000032157-E0eKKKKg1Sdk20190611

11-Jun-2019 10:13:07

119

711.2000

XLON

01502015000032016-E0eKKKKg1Sdp20190611

11-Jun-2019 10:14:22

411

710.6000

XLON

11502115000032524-E0eKKKKg1UWd20190611

11-Jun-2019 10:19:22

72

710.4000

XLON

11502115000033962-E0eKKKKg1cDs20190611

11-Jun-2019 10:19:22

417

710.4000

XLON

11502115000033962-E0eKKKKg1cDu20190611

11-Jun-2019 10:21:00

430

710.2000

XLON

11502115000032921-E0eKKKKg1epT20190611

11-Jun-2019 10:22:11

54

709.8000

XLON

01502015000034442-E0eKKKKg1gjn20190611

11-Jun-2019 10:27:26

496

710.4000

XLON

01502015000035284-E0eKKKKg1ov520190611

11-Jun-2019 10:27:26

34

710.4000

XLON

01502015000035284-E0eKKKKg1ov720190611

11-Jun-2019 10:27:26

409

710.4000

XLON

01502015000035213-E0eKKKKg1ov320190611

11-Jun-2019 10:28:32

407

710.2000

XLON

11502115000036367-E0eKKKKg1qRU20190611

11-Jun-2019 10:34:06

418

710.0000

XLON

11502115000037585-E0eKKKKg1xqh20190611

11-Jun-2019 10:34:20

407

709.8000

XLON

11502115000037494-E0eKKKKg1yHO20190611

11-Jun-2019 10:37:25

324

710.2000

XLON

11502115000038304-E0eKKKKg22sk20190611

11-Jun-2019 10:37:25

84

710.2000

XLON

11502115000038304-E0eKKKKg22si20190611

11-Jun-2019 10:38:00

408

710.2000

XLON

01502015000038241-E0eKKKKg23lg20190611

11-Jun-2019 10:40:17

421

710.6000

XLON

01502015000038581-E0eKKKKg274n20190611

11-Jun-2019 10:42:12

407

710.2000

XLON

11502115000038960-E0eKKKKg29xb20190611

11-Jun-2019 10:44:22

410

709.2000

XLON

11502115000039226-E0eKKKKg2Cv420190611

11-Jun-2019 10:46:10

444

708.6000

XLON

11502115000039921-E0eKKKKg2GOc20190611

11-Jun-2019 10:48:48

408

709.2000

XLON

11502115000040396-E0eKKKKg2KDF20190611

11-Jun-2019 10:51:17

425

708.0000

XLON

01502015000040743-E0eKKKKg2NsR20190611

11-Jun-2019 10:54:37

448

707.8000

XLON

01502015000041515-E0eKKKKg2SUN20190611

11-Jun-2019 10:59:50

448

708.0000

XLON

11502115000042393-E0eKKKKg2Z2G20190611

11-Jun-2019 10:59:50

169

708.0000

XLON

01502015000042244-E0eKKKKg2Z2I20190611

11-Jun-2019 10:59:50

238

708.0000

XLON

01502015000042244-E0eKKKKg2Z2K20190611

11-Jun-2019 11:03:07

476

707.6000

XLON

11502115000042839-E0eKKKKg2eL420190611

11-Jun-2019 11:05:45

375

707.6000

XLON

11502115000043349-E0eKKKKg2i9M20190611

11-Jun-2019 11:05:45

195

707.6000

XLON

11502115000043511-E0eKKKKg2i9O20190611

11-Jun-2019 11:07:25

435

707.2000

XLON

11502115000043790-E0eKKKKg2kGs20190611

11-Jun-2019 11:08:05

530

707.0000

XLON

11502115000044115-E0eKKKKg2lNi20190611

11-Jun-2019 11:19:37

471

707.6000

XLON

11502115000046727-E0eKKKKg30xL20190611

11-Jun-2019 11:20:45

62

707.2000

XLON

11502115000047232-E0eKKKKg32wf20190611

11-Jun-2019 11:22:22

408

707.4000

XLON

01502015000047287-E0eKKKKg34xW20190611

11-Jun-2019 11:23:19

200

707.4000

XLON

11502115000048115-E0eKKKKg36Aw20190611

11-Jun-2019 11:23:19

329

707.4000

XLON

11502115000048115-E0eKKKKg36Ay20190611

11-Jun-2019 11:27:33

305

708.4000

XLON

01502015000048989-E0eKKKKg3BNa20190611

11-Jun-2019 11:27:33

156

708.4000

XLON

01502015000048989-E0eKKKKg3BNY20190611

11-Jun-2019 11:28:53

192

708.2000

XLON

01502015000049517-E0eKKKKg3DD220190611

11-Jun-2019 11:28:53

172

708.2000

XLON

01502015000049517-E0eKKKKg3DD020190611

11-Jun-2019 11:30:37

442

708.2000

XLON

11502115000050043-E0eKKKKg3G9L20190611

11-Jun-2019 11:32:28

229

707.8000

XLON

01502015000050014-E0eKKKKg3IDl20190611

11-Jun-2019 11:32:28

178

707.8000

XLON

01502015000050014-E0eKKKKg3IDn20190611

11-Jun-2019 11:33:30

530

707.6000

XLON

01502015000050415-E0eKKKKg3Jnk20190611

11-Jun-2019 11:35:44

568

707.6000

XLON

01502015000050743-E0eKKKKg3MOy20190611

11-Jun-2019 11:36:17

338

707.2000

XLON

11502115000051124-E0eKKKKg3NB820190611

11-Jun-2019 11:36:17

200

707.4000

XLON

01502015000050346-E0eKKKKg3NAg20190611

11-Jun-2019 11:36:17

273

707.2000

XLON

11502115000051124-E0eKKKKg3NB620190611

11-Jun-2019 11:36:18

207

707.4000

XLON

01502015000050346-E0eKKKKg3NAi20190611

11-Jun-2019 11:45:51

163

706.6000

XLON

11502115000052557-E0eKKKKg3Z2120190611

11-Jun-2019 11:47:18

325

706.6000

XLON

11502115000053033-E0eKKKKg3aZO20190611

11-Jun-2019 11:47:18

163

706.6000

XLON

11502115000052939-E0eKKKKg3aZM20190611

11-Jun-2019 11:47:18

325

706.6000

XLON

11502115000052557-E0eKKKKg3aZK20190611

11-Jun-2019 11:48:50

129

706.4000

XLON

11502115000053177-E0eKKKKg3c5N20190611

11-Jun-2019 11:48:50

319

706.4000

XLON

11502115000053177-E0eKKKKg3c5P20190611

11-Jun-2019 11:50:31

505

705.4000

XLON

11502115000053533-E0eKKKKg3dtK20190611

11-Jun-2019 11:59:26

407

705.4000

XLON

01502015000056019-E0eKKKKg3qgg20190611

11-Jun-2019 12:02:26

529

704.4000

XLON

01502015000057178-E0eKKKKg41gf20190611

11-Jun-2019 12:02:26

570

704.6000

XLON

11502115000057327-E0eKKKKg41gX20190611

11-Jun-2019 12:08:19

37

704.0000

XLON

01502015000058953-E0eKKKKg4E5l20190611

11-Jun-2019 12:10:16

448

704.0000

XLON

11502115000059418-E0eKKKKg4GWd20190611

11-Jun-2019 12:10:26

200

703.8000

XLON

01502015000059045-E0eKKKKg4Geu20190611

11-Jun-2019 12:10:26

325

703.8000

XLON

01502015000059045-E0eKKKKg4Gew20190611

11-Jun-2019 12:17:10

185

704.6000

XLON

11502115000060914-E0eKKKKg4PEh20190611

11-Jun-2019 12:17:10

17

704.6000

XLON

11502115000060914-E0eKKKKg4PEf20190611

11-Jun-2019 12:20:36

408

704.8000

XLON

11502115000061509-E0eKKKKg4TyC20190611

11-Jun-2019 12:24:30

486

704.2000

XLON

11502115000062305-E0eKKKKg4YYU20190611

11-Jun-2019 12:24:49

407

704.0000

XLON

01502015000061923-E0eKKKKg4YuF20190611

11-Jun-2019 12:25:47

407

703.8000

XLON

01502015000062373-E0eKKKKg4a3420190611

11-Jun-2019 12:32:54

157

704.6000

XLON

11502115000063588-E0eKKKKg4he720190611

11-Jun-2019 12:34:06

330

704.4000

XLON

11502115000063822-E0eKKKKg4jVm20190611

11-Jun-2019 12:36:35

2

704.4000

XLON

01502015000064060-E0eKKKKg4mBZ20190611

11-Jun-2019 12:36:52

431

704.2000

XLON

01502015000062829-E0eKKKKg4mTq20190611

11-Jun-2019 12:38:15

55

704.2000

XLON

01502015000064342-E0eKKKKg4nvC20190611

11-Jun-2019 12:38:34

50

704.0000

XLON

01502015000064204-E0eKKKKg4oX320190611

11-Jun-2019 12:38:34

438

704.0000

XLON

01502015000064204-E0eKKKKg4oX020190611

11-Jun-2019 12:42:52

152

703.8000

XLON

01502015000064472-E0eKKKKg4suS20190611

11-Jun-2019 12:42:52

455

703.8000

XLON

01502015000064472-E0eKKKKg4suU20190611

11-Jun-2019 12:42:52

385

703.6000

XLON

11502115000064609-E0eKKKKg4sv520190611

11-Jun-2019 12:50:12

407

703.8000

XLON

11502115000066610-E0eKKKKg51mO20190611

11-Jun-2019 12:50:33

77

703.6000

XLON

11502115000066928-E0eKKKKg52En20190611

11-Jun-2019 12:51:03

428

703.0000

XLON

01502015000067060-E0eKKKKg52uP20190611

11-Jun-2019 12:56:52

566

702.8000

XLON

01502015000067500-E0eKKKKg5Aiu20190611

11-Jun-2019 12:56:52

373

702.8000

XLON

01502015000068084-E0eKKKKg5Aiz20190611

11-Jun-2019 12:56:52

34

702.8000

XLON

01502015000068084-E0eKKKKg5Aiw20190611

11-Jun-2019 13:00:42

72

702.6000

XLON

01502015000069526-E0eKKKKg5G3Y20190611

11-Jun-2019 13:00:42

457

702.6000

XLON

01502015000069526-E0eKKKKg5G3U20190611

11-Jun-2019 13:00:46

23

702.6000

XLON

01502015000069703-E0eKKKKg5G7s20190611

11-Jun-2019 13:00:46

260

702.6000

XLON

01502015000069703-E0eKKKKg5G7u20190611

11-Jun-2019 13:00:46

172

702.6000

XLON

01502015000069703-E0eKKKKg5G7q20190611

11-Jun-2019 13:02:08

448

702.4000

XLON

11502115000068948-E0eKKKKg5I3a20190611

11-Jun-2019 13:05:03

73

702.0000

XLON

11502115000070716-E0eKKKKg5M6O20190611

11-Jun-2019 13:05:03

352

702.0000

XLON

11502115000070716-E0eKKKKg5M6M20190611

11-Jun-2019 13:10:46

149

702.2000

XLON

01502015000071739-E0eKKKKg5U3b20190611

11-Jun-2019 13:10:46

306

702.2000

XLON

01502015000071739-E0eKKKKg5U3d20190611

11-Jun-2019 13:10:46

5

702.2000

XLON

11502115000071869-E0eKKKKg5U3f20190611

11-Jun-2019 13:16:41

407

701.4000

XLON

11502115000072169-E0eKKKKg5aht20190611

11-Jun-2019 13:18:51

448

701.2000

XLON

11502115000072467-E0eKKKKg5crw20190611

11-Jun-2019 13:21:58

532

701.4000

XLON

11502115000073714-E0eKKKKg5hiB20190611

11-Jun-2019 13:24:04

408

701.4000

XLON

11502115000074074-E0eKKKKg5kEE20190611

11-Jun-2019 13:24:32

128

701.6000

XLON

11502115000074081-E0eKKKKg5kpw20190611

11-Jun-2019 13:24:32

279

701.6000

XLON

11502115000074081-E0eKKKKg5kqf20190611

11-Jun-2019 13:27:51

407

701.6000

XLON

11502115000074299-E0eKKKKg5ovV20190611

11-Jun-2019 13:32:11

529

701.6000

XLON

01502015000075264-E0eKKKKg5wyV20190611

11-Jun-2019 13:32:11

448

701.6000

XLON

01502015000075193-E0eKKKKg5wyT20190611

11-Jun-2019 13:39:05

408

702.8000

XLON

01502015000076169-E0eKKKKg672t20190611

11-Jun-2019 13:41:10

158

702.8000

XLON

01502015000076395-E0eKKKKg6A8L20190611

11-Jun-2019 13:41:10

201

702.8000

XLON

01502015000076395-E0eKKKKg6A8N20190611

11-Jun-2019 13:41:27

611

702.4000

XLON

11502115000076462-E0eKKKKg6AQq20190611

11-Jun-2019 13:42:53

530

702.0000

XLON

01502015000076549-E0eKKKKg6CM520190611

11-Jun-2019 13:45:44

488

702.0000

XLON

01502015000076958-E0eKKKKg6Fdz20190611

11-Jun-2019 13:45:46

337

702.0000

XLON

01502015000076967-E0eKKKKg6FgW20190611

11-Jun-2019 13:45:46

151

702.0000

XLON

01502015000076967-E0eKKKKg6FgU20190611

11-Jun-2019 13:46:50

407

701.8000

XLON

11502115000076645-E0eKKKKg6Gn820190611

11-Jun-2019 13:49:12

160

701.4000

XLON

11502115000077395-E0eKKKKg6Jp120190611

11-Jun-2019 13:49:12

34

701.4000

XLON

11502115000077395-E0eKKKKg6Joy20190611

11-Jun-2019 13:51:59

364

701.4000

XLON

11502115000078207-E0eKKKKg6NUh20190611

11-Jun-2019 13:51:59

44

701.4000

XLON

11502115000078207-E0eKKKKg6NVF20190611

11-Jun-2019 13:52:01

240

701.2000

XLON

01502015000077955-E0eKKKKg6Nox20190611

11-Jun-2019 13:52:01

330

701.2000

XLON

01502015000077955-E0eKKKKg6Noz20190611

11-Jun-2019 13:57:31

97

701.2000

XLON

01502015000078738-E0eKKKKg6V1B20190611

11-Jun-2019 13:57:31

382

701.2000

XLON

01502015000078738-E0eKKKKg6V1D20190611

11-Jun-2019 13:57:31

503

701.2000

XLON

11502115000078877-E0eKKKKg6V1920190611

11-Jun-2019 14:00:50

455

701.0000

XLON

11502115000079826-E0eKKKKg6ZYP20190611

11-Jun-2019 14:03:15

11

701.8000

XLON

11502115000080264-E0eKKKKg6cha20190611

11-Jun-2019 14:04:00

384

702.0000

XLON

11502115000080356-E0eKKKKg6dhY20190611

11-Jun-2019 14:04:00

52

702.0000

XLON

11502115000080356-E0eKKKKg6dha20190611

11-Jun-2019 14:08:25

259

700.8000

XLON

11502115000080849-E0eKKKKg6jan20190611

11-Jun-2019 14:08:25

270

700.8000

XLON

11502115000080849-E0eKKKKg6jal20190611

11-Jun-2019 14:09:35

611

700.6000

XLON

01502015000080716-E0eKKKKg6lFk20190611

11-Jun-2019 14:11:16

529

700.0000

XLON

11502115000081052-E0eKKKKg6nUa20190611

11-Jun-2019 14:13:12

488

699.4000

XLON

01502015000081677-E0eKKKKg6qVJ20190611

11-Jun-2019 14:14:40

288

698.0000

XLON

11502115000082319-E0eKKKKg6tct20190611

11-Jun-2019 14:14:40

160

698.0000

XLON

11502115000082319-E0eKKKKg6tcw20190611

11-Jun-2019 14:17:23

489

698.2000

XLON

01502015000082861-E0eKKKKg6xTF20190611

11-Jun-2019 14:17:51

411

698.0000

XLON

11502115000083003-E0eKKKKg6y9g20190611

11-Jun-2019 14:21:46

435

698.0000

XLON

01502015000083703-E0eKKKKg746F20190611

11-Jun-2019 14:21:46

10

698.0000

XLON

01502015000083703-E0eKKKKg746I20190611

11-Jun-2019 14:22:26

275

698.0000

XLON

11502115000083981-E0eKKKKg75FJ20190611

11-Jun-2019 14:24:39

448

697.4000

XLON

01502015000084222-E0eKKKKg79bU20190611

11-Jun-2019 14:25:46

570

697.4000

XLON

01502015000084584-E0eKKKKg7B8P20190611

11-Jun-2019 14:30:47

407

697.8000

XLON

11502115000085615-E0eKKKKg7J9P20190611

11-Jun-2019 14:32:55

463

697.4000

XLON

11502115000086228-E0eKKKKg7NZA20190611

11-Jun-2019 14:32:55

29

697.4000

XLON

11502115000086228-E0eKKKKg7NZD20190611

11-Jun-2019 14:32:55

37

697.4000

XLON

11502115000086228-E0eKKKKg7NZJ20190611

11-Jun-2019 14:36:53

448

698.0000

XLON

11502115000087401-E0eKKKKg7W4u20190611

11-Jun-2019 14:36:58

109

697.8000

XLON

11502115000087455-E0eKKKKg7WHr20190611

11-Jun-2019 14:36:58

121

697.8000

XLON

11502115000087455-E0eKKKKg7WHp20190611

11-Jun-2019 14:38:47

34

697.0000

XLON

01502015000087981-E0eKKKKg7b9G20190611

11-Jun-2019 14:38:47

488

697.0000

XLON

01502015000087873-E0eKKKKg7b9C20190611

11-Jun-2019 14:38:47

379

697.0000

XLON

01502015000087981-E0eKKKKg7b9I20190611

11-Jun-2019 14:38:47

115

696.8000

XLON

11502115000088142-E0eKKKKg7b9Y20190611

11-Jun-2019 14:39:22

143

696.6000

XLON

11502115000088306-E0eKKKKg7cst20190611

11-Jun-2019 14:40:46

287

696.6000

XLON

11502115000088306-E0eKKKKg7fK120190611

11-Jun-2019 14:42:00

448

696.6000

XLON

11502115000088839-E0eKKKKg7hWe20190611

11-Jun-2019 14:44:51

408

697.2000

XLON

01502015000088859-E0eKKKKg7mEP20190611

11-Jun-2019 14:47:35

408

697.6000

XLON

01502015000089580-E0eKKKKg7s1j20190611

11-Jun-2019 14:49:24

121

698.6000

XLON

01502015000089909-E0eKKKKg7vM920190611

11-Jun-2019 14:49:24

287

698.6000

XLON

01502015000089909-E0eKKKKg7vMB20190611

11-Jun-2019 14:53:49

19

698.8000

XLON

01502015000090579-E0eKKKKg83qB20190611

11-Jun-2019 14:53:53

407

698.8000

XLON

11502115000090707-E0eKKKKg83x420190611

11-Jun-2019 14:55:23

52

698.2000

XLON

01502015000090771-E0eKKKKg86uJ20190611

11-Jun-2019 14:56:47

437

698.4000

XLON

01502015000091030-E0eKKKKg89ei20190611

11-Jun-2019 14:56:47

300

698.4000

XLON

01502015000091021-E0eKKKKg89eg20190611

11-Jun-2019 14:56:47

489

698.4000

XLON

01502015000091016-E0eKKKKg89ee20190611

11-Jun-2019 14:57:40

797

697.8000

XLON

11502115000091223-E0eKKKKg8BL220190611

11-Jun-2019 14:59:06

466

697.6000

XLON

11502115000091212-E0eKKKKg8Din20190611

11-Jun-2019 14:59:06

118

697.6000

XLON

11502115000091212-E0eKKKKg8Dil20190611

11-Jun-2019 14:59:16

448

697.6000

XLON

01502015000091319-E0eKKKKg8EDM20190611

11-Jun-2019 15:03:47

448

699.0000

XLON

11502115000092187-E0eKKKKg8MlU20190611

11-Jun-2019 15:07:48

375

698.8000

XLON

01502015000092837-E0eKKKKg8U5x20190611

11-Jun-2019 15:08:45

32

698.8000

XLON

01502015000092837-E0eKKKKg8WGY20190611

11-Jun-2019 15:09:45

582

699.2000

XLON

01502015000093273-E0eKKKKg8Ykt20190611

11-Jun-2019 15:11:03

408

699.2000

XLON

01502015000093525-E0eKKKKg8b2r20190611

11-Jun-2019 15:12:23

226

699.2000

XLON

01502015000093798-E0eKKKKg8dUM20190611

11-Jun-2019 15:12:23

222

699.2000

XLON

01502015000093798-E0eKKKKg8dUO20190611

11-Jun-2019 15:13:47

407

699.2000

XLON

11502115000094015-E0eKKKKg8gDo20190611

11-Jun-2019 15:14:50

448

699.0000

XLON

11502115000094422-E0eKKKKg8hva20190611

11-Jun-2019 15:17:28

408

700.2000

XLON

01502015000094975-E0eKKKKg8mlb20190611

11-Jun-2019 15:17:28

1

700.2000

XLON

01502015000094975-E0eKKKKg8mlZ20190611

11-Jun-2019 15:18:04

235

700.0000

XLON

11502115000095137-E0eKKKKg8o1q20190611

11-Jun-2019 15:18:04

348

700.0000

XLON

01502015000095020-E0eKKKKg8o1w20190611

11-Jun-2019 15:18:04

60

700.0000

XLON

01502015000095020-E0eKKKKg8o1u20190611

11-Jun-2019 15:18:04

294

700.0000

XLON

11502115000095137-E0eKKKKg8o1s20190611

11-Jun-2019 15:22:20

559

700.8000

XLON

01502015000095900-E0eKKKKg8vrQ20190611

11-Jun-2019 15:22:20

46

700.8000

XLON

01502015000095900-E0eKKKKg8vrO20190611

11-Jun-2019 15:22:27

250

700.8000

XLON

11502115000096049-E0eKKKKg8w1X20190611

11-Jun-2019 15:22:27

198

700.8000

XLON

11502115000096049-E0eKKKKg8w1a20190611

11-Jun-2019 15:23:23

407

700.6000

XLON

01502015000095924-E0eKKKKg8xik20190611

11-Jun-2019 15:25:04

377

701.6000

XLON

01502015000096414-E0eKKKKg90S620190611

11-Jun-2019 15:26:19

448

701.2000

XLON

11502115000096855-E0eKKKKg92dY20190611

11-Jun-2019 15:26:19

12

701.2000

XLON

01502015000096733-E0eKKKKg92da20190611

11-Jun-2019 15:27:31

448

701.8000

XLON

01502015000097070-E0eKKKKg94lB20190611

11-Jun-2019 15:28:25

127

701.6000

XLON

11502115000097139-E0eKKKKg96LI20190611

11-Jun-2019 15:28:25

298

701.6000

XLON

11502115000097139-E0eKKKKg96LG20190611

11-Jun-2019 15:29:28

97

701.6000

XLON

11502115000097554-E0eKKKKg980J20190611

11-Jun-2019 15:29:49

391

701.6000

XLON

11502115000097554-E0eKKKKg98O020190611

11-Jun-2019 15:31:13

308

701.2000

XLON

11502115000098053-E0eKKKKg9BI320190611

11-Jun-2019 15:31:13

214

701.2000

XLON

11502115000098053-E0eKKKKg9BI520190611

11-Jun-2019 15:32:27

124

701.2000

XLON

01502015000098429-E0eKKKKg9DL020190611

11-Jun-2019 15:32:31

100

701.2000

XLON

01502015000098429-E0eKKKKg9DR720190611

11-Jun-2019 15:32:50

339

701.2000

XLON

01502015000098429-E0eKKKKg9DuC20190611

11-Jun-2019 15:32:50

474

701.2000

XLON

01502015000098429-E0eKKKKg9DuA20190611

11-Jun-2019 15:34:40

412

701.6000

XLON

11502115000098936-E0eKKKKg9Hio20190611

11-Jun-2019 15:34:40

108

701.6000

XLON

11502115000098936-E0eKKKKg9Him20190611

11-Jun-2019 15:34:46

563

701.4000

XLON

11502115000098839-E0eKKKKg9Hsa20190611

11-Jun-2019 15:36:10

292

701.2000

XLON

11502115000099146-E0eKKKKg9KUj20190611

11-Jun-2019 15:36:10

116

701.2000

XLON

11502115000099146-E0eKKKKg9KUf20190611

11-Jun-2019 15:40:12

58

701.2000

XLON

01502015000100062-E0eKKKKg9RZ620190611

11-Jun-2019 15:42:23

1

701.8000

XLON

11502115000101124-E0eKKKKg9VIt20190611

11-Jun-2019 15:42:23

649

701.8000

XLON

01502015000100894-E0eKKKKg9VIp20190611

11-Jun-2019 15:42:23

407

701.8000

XLON

01502015000100824-E0eKKKKg9VIn20190611

11-Jun-2019 15:42:23

407

701.8000

XLON

11502115000101112-E0eKKKKg9VIr20190611

11-Jun-2019 15:42:27

407

701.8000

XLON

01502015000101032-E0eKKKKg9VOA20190611

11-Jun-2019 15:44:50

286

701.8000

XLON

01502015000101478-E0eKKKKg9a7m20190611

11-Jun-2019 15:44:50

121

701.8000

XLON

01502015000101478-E0eKKKKg9a7v20190611

11-Jun-2019 15:48:06

547

702.0000

XLON

11502115000102314-E0eKKKKg9h3L20190611

11-Jun-2019 15:48:06

474

702.0000

XLON

01502015000102376-E0eKKKKg9h4M20190611

11-Jun-2019 15:48:06

186

702.0000

XLON

01502015000102207-E0eKKKKg9h4B20190611

11-Jun-2019 15:48:06

72

702.0000

XLON

11502115000102314-E0eKKKKg9h4920190611

11-Jun-2019 15:48:06

95

702.0000

XLON

01502015000102376-E0eKKKKg9h4J20190611

11-Jun-2019 15:48:06

182

702.0000

XLON

01502015000102261-E0eKKKKg9h4D20190611

11-Jun-2019 15:48:06

422

702.0000

XLON

01502015000102350-E0eKKKKg9h4H20190611

11-Jun-2019 15:50:07

740

701.8000

XLON

11502115000102791-E0eKKKKg9l4520190611

11-Jun-2019 15:50:25

468

701.4000

XLON

01502015000102400-E0eKKKKg9ljq20190611

11-Jun-2019 15:50:27

542

701.2000

XLON

01502015000102683-E0eKKKKg9lnH20190611

11-Jun-2019 15:51:50

408

701.6000

XLON

11502115000103108-E0eKKKKg9ovH20190611

11-Jun-2019 15:51:50

554

701.4000

XLON

01502015000102996-E0eKKKKg9ow720190611

11-Jun-2019 15:52:48

408

702.0000

XLON

01502015000103114-E0eKKKKg9qnZ20190611

11-Jun-2019 15:54:50

152

702.4000

XLON

01502015000103371-E0eKKKKg9vkJ20190611

11-Jun-2019 16:02:25

418

705.4000

XLON

11502115000104440-E0eKKKKgAFpY20190611

11-Jun-2019 16:02:25

425

705.4000

XLON

01502015000104342-E0eKKKKgAFpc20190611

11-Jun-2019 16:03:10

223

706.0000

XLON

11502115000104572-E0eKKKKgAHzw20190611

11-Jun-2019 16:03:25

135

706.0000

XLON

11502115000104572-E0eKKKKgAIOg20190611

11-Jun-2019 16:03:26

32

706.0000

XLON

11502115000104572-E0eKKKKgAIPf20190611

11-Jun-2019 16:03:26

18

706.0000

XLON

11502115000104572-E0eKKKKgAIPl20190611

11-Jun-2019 16:03:42

407

706.0000

XLON

11502115000104626-E0eKKKKgAIrK20190611

11-Jun-2019 16:05:11

407

706.0000

XLON

11502115000104766-E0eKKKKgAMMT20190611

11-Jun-2019 16:05:46

407

705.2000

XLON

11502115000104855-E0eKKKKgANPO20190611

11-Jun-2019 16:07:19

437

705.8000

XLON

11502115000105012-E0eKKKKgARWw20190611

11-Jun-2019 16:07:19

437

705.8000

XLON

01502015000104917-E0eKKKKgARX420190611

11-Jun-2019 16:07:27

131

705.8000

XLON

01502015000104926-E0eKKKKgARvD20190611

11-Jun-2019 16:09:20

30

706.2000

XLON

11502115000105284-E0eKKKKgAWGa20190611

11-Jun-2019 16:09:20

500

706.2000

XLON

11502115000105284-E0eKKKKgAWGY20190611

11-Jun-2019 16:10:00

440

706.0000

XLON

11502115000105261-E0eKKKKgAXhJ20190611

11-Jun-2019 16:11:25

500

705.0000

XLON

11502115000105528-E0eKKKKgAbS320190611

11-Jun-2019 16:11:25

69

705.0000

XLON

11502115000105528-E0eKKKKgAbS520190611

11-Jun-2019 16:12:06

315

704.8000

XLON

11502115000105469-E0eKKKKgAd4c20190611

11-Jun-2019 16:13:06

261

705.4000

XLON

01502015000105483-E0eKKKKgAfBC20190611

11-Jun-2019 16:13:06

245

705.4000

XLON

01502015000105483-E0eKKKKgAfBA20190611

11-Jun-2019 16:13:06

212

705.6000

XLON

01502015000105507-E0eKKKKgAf9M20190611

11-Jun-2019 16:13:06

397

705.6000

XLON

01502015000105507-E0eKKKKgAf9J20190611

11-Jun-2019 16:14:32

479

705.6000

XLON

01502015000105718-E0eKKKKgAi1v20190611

11-Jun-2019 16:15:20

101

705.2000

XLON

11502115000105822-E0eKKKKgAjw020190611

11-Jun-2019 16:15:46

103

705.2000

XLON

11502115000105822-E0eKKKKgAkuk20190611

11-Jun-2019 16:16:13

101

705.2000

XLON

11502115000105822-E0eKKKKgAltv20190611

11-Jun-2019 16:16:13

158

705.2000

XLON

11502115000105822-E0eKKKKgAlvb20190611

11-Jun-2019 16:16:18

20

705.2000

XLON

11502115000105822-E0eKKKKgAm6E20190611

11-Jun-2019 16:17:56

434

705.2000

XLON

11502115000106183-E0eKKKKgApeJ20190611

11-Jun-2019 16:17:58

522

705.0000

XLON

11502115000106150-E0eKKKKgApjt20190611

11-Jun-2019 16:17:59

479

704.8000

XLON

01502015000106013-E0eKKKKgApq020190611

11-Jun-2019 16:19:07

205

705.0000

XLON

11502115000106326-E0eKKKKgAsN320190611

11-Jun-2019 16:19:07

254

705.0000

XLON

11502115000106326-E0eKKKKgAsN120190611

11-Jun-2019 16:19:07

70

705.0000

XLON

11502115000106326-E0eKKKKgAsN520190611

11-Jun-2019 16:21:02

488

705.0000

XLON

01502015000106374-E0eKKKKgAxrb20190611

11-Jun-2019 16:21:03

570

704.8000

XLON

01502015000106180-E0eKKKKgAxtv20190611

11-Jun-2019 16:22:27

186

705.0000

XLON

01502015000106608-E0eKKKKgB1kV20190611

11-Jun-2019 16:22:27

338

705.0000

XLON

01502015000106608-E0eKKKKgB1kX20190611

11-Jun-2019 16:22:27

209

705.0000

XLON

01502015000106608-E0eKKKKgB1kZ20190611

11-Jun-2019 16:23:39

37

704.8000

XLON

11502115000106755-E0eKKKKgB4fO20190611

11-Jun-2019 16:23:47

72

704.8000

XLON

11502115000106755-E0eKKKKgB4zC20190611

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000