Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 132.80
Ask: 134.20
Change: 0.80 (0.60%)
Spread: 1.40 (1.054%)
Open: 135.00
High: 135.00
Low: 135.00
Prev. Close: 134.20
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Oct 2023 07:00

RNS Number : 1481Q
Greencore Group PLC
16 October 2023

TRANSACTION IN OWN SHARES

16 October 2023

Greencore Group plc, ("Greencore" or the "Company") announces that on 13 October 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

London Stock Exchange

Date of purchase

13 October 2023

Number of ordinary shares purchased:

234,794

Volume weighted average price paid:

0.8739

Highest price paid per share:

0.8855

Lowest price paid per share:

0.8540

Greencore has to date purchased 934,794 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

Schedule

Transaction Details

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

13 October 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.8739

234,794

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

4,162

GBP

0.8700

XLON

08:42:19

00028191026TRDU1

3,864

GBP

0.8740

XLON

08:49:30

00028191090TRDU1

2,129

GBP

0.8775

XLON

08:56:27

00028191133TRDU1

796

GBP

0.8775

XLON

08:57:05

00028191136TRDU1

1,395

GBP

0.8775

XLON

08:57:05

00028191135TRDU1

1,939

GBP

0.8805

XLON

09:04:25

00028191217TRDU1

5,625

GBP

0.8855

XLON

09:17:52

00028191312TRDU1

2,267

GBP

0.8855

XLON

09:17:52

00028191311TRDU1

2,209

GBP

0.8855

XLON

09:17:52

00028191310TRDU1

3,448

GBP

0.8855

XLON

09:17:52

00028191309TRDU1

1,943

GBP

0.8850

XLON

09:37:39

00028191569TRDU1

2,298

GBP

0.8850

XLON

09:42:25

00028191760TRDU1

1,897

GBP

0.8810

XLON

09:42:26

00028191762TRDU1

4,123

GBP

0.8810

XLON

09:42:26

00028191761TRDU1

1,884

GBP

0.8740

XLON

10:03:05

00028192126TRDU1

111

GBP

0.8740

XLON

10:07:55

00028192283TRDU1

1,871

GBP

0.8740

XLON

10:07:55

00028192282TRDU1

3,246

GBP

0.8750

XLON

10:10:41

00028192290TRDU1

1,932

GBP

0.8750

XLON

10:21:47

00028192321TRDU1

1,885

GBP

0.8750

XLON

10:26:25

00028192385TRDU1

2,050

GBP

0.8750

XLON

10:31:19

00028192441TRDU1

680

GBP

0.8750

XLON

10:36:46

00028192482TRDU1

1,204

GBP

0.8750

XLON

10:36:46

00028192481TRDU1

1,894

GBP

0.8750

XLON

10:41:52

00028192497TRDU1

5,533

GBP

0.8705

XLON

10:44:11

00028192543TRDU1

2,280

GBP

0.8735

XLON

11:02:29

00028192773TRDU1

160

GBP

0.8740

XLON

11:09:17

00028192849TRDU1

1,726

GBP

0.8740

XLON

11:09:17

00028192848TRDU1

2,034

GBP

0.8740

XLON

11:14:42

00028192877TRDU1

1,806

GBP

0.8730

XLON

11:14:55

00028192883TRDU1

1,713

GBP

0.8730

XLON

11:14:55

00028192882TRDU1

2,119

GBP

0.8730

XLON

11:14:55

00028192881TRDU1

3,975

GBP

0.8665

XLON

11:37:03

00028193056TRDU1

2,138

GBP

0.8730

XLON

11:37:03

00028193055TRDU1

1,886

GBP

0.8665

XLON

11:56:43

00028193162TRDU1

2,555

GBP

0.8665

XLON

12:13:16

00028193247TRDU1

3,763

GBP

0.8665

XLON

12:13:16

00028193246TRDU1

1,110

GBP

0.8665

XLON

12:13:16

00028193245TRDU1

2,065

GBP

0.8665

XLON

12:13:16

00028193244TRDU1

1,889

GBP

0.8665

XLON

12:13:16

00028193243TRDU1

860

GBP

0.8665

XLON

12:13:16

00028193242TRDU1

1,948

GBP

0.8620

XLON

12:26:39

00028193321TRDU1

1,892

GBP

0.8540

XLON

12:28:00

00028193342TRDU1

2,189

GBP

0.8595

XLON

13:00:24

00028193668TRDU1

5,703

GBP

0.8595

XLON

13:00:24

00028193667TRDU1

2,147

GBP

0.8595

XLON

13:00:24

00028193666TRDU1

2,129

GBP

0.8660

XLON

13:15:50

00028193791TRDU1

2,085

GBP

0.8680

XLON

13:21:27

00028193870TRDU1

2,059

GBP

0.8680

XLON

13:27:02

00028193957TRDU1

2,102

GBP

0.8680

XLON

13:31:51

00028193999TRDU1

2,257

GBP

0.8680

XLON

13:36:28

00028194044TRDU1

2,256

GBP

0.8765

XLON

13:41:14

00028194198TRDU1

4,179

GBP

0.8765

XLON

13:46:48

00028194270TRDU1

2,111

GBP

0.8765

XLON

13:46:48

00028194269TRDU1

942

GBP

0.8765

XLON

13:46:48

00028194268TRDU1

246

GBP

0.8765

XLON

13:46:48

00028194267TRDU1

250

GBP

0.8765

XLON

13:46:48

00028194266TRDU1

377

GBP

0.8765

XLON

13:46:48

00028194265TRDU1

297

GBP

0.8765

XLON

13:46:48

00028194264TRDU1

2,210

GBP

0.8765

XLON

14:05:48

00028194483TRDU1

1,928

GBP

0.8765

XLON

14:05:48

00028194482TRDU1

961

GBP

0.8765

XLON

14:05:48

00028194481TRDU1

933

GBP

0.8765

XLON

14:05:48

00028194480TRDU1

1,734

GBP

0.8765

XLON

14:17:16

00028194599TRDU1

181

GBP

0.8765

XLON

14:17:16

00028194598TRDU1

1,887

GBP

0.8765

XLON

14:24:27

00028194707TRDU1

1,933

GBP

0.8765

XLON

14:24:27

00028194706TRDU1

1,959

GBP

0.8765

XLON

14:24:27

00028194705TRDU1

616

GBP

0.8765

XLON

14:24:27

00028194704TRDU1

1,272

GBP

0.8765

XLON

14:24:27

00028194703TRDU1

1,959

GBP

0.8765

XLON

14:24:27

00028194702TRDU1

1,125

GBP

0.8740

XLON

14:30:03

00028194849TRDU1

1,033

GBP

0.8740

XLON

14:30:03

00028194848TRDU1

2,165

GBP

0.8740

XLON

14:30:03

00028194847TRDU1

1,953

GBP

0.8770

XLON

14:42:08

00028195226TRDU1

2,064

GBP

0.8770

XLON

14:44:04

00028195251TRDU1

1,921

GBP

0.8770

XLON

14:46:30

00028195286TRDU1

3,900

GBP

0.8725

XLON

14:46:44

00028195288TRDU1

3,655

GBP

0.8725

XLON

14:47:50

00028195314TRDU1

1,952

GBP

0.8720

XLON

14:52:21

00028195359TRDU1

1,887

GBP

0.8720

XLON

14:52:21

00028195358TRDU1

1,991

GBP

0.8710

XLON

14:55:24

00028195413TRDU1

1,657

GBP

0.8710

XLON

15:06:45

00028195633TRDU1

1,903

GBP

0.8710

XLON

15:08:02

00028195694TRDU1

75

GBP

0.8710

XLON

15:12:38

00028195787TRDU1

2,737

GBP

0.8710

XLON

15:12:55

00028195802TRDU1

1,153

GBP

0.8710

XLON

15:12:55

00028195801TRDU1

101

GBP

0.8710

XLON

15:15:17

00028195897TRDU1

2,122

GBP

0.8710

XLON

15:15:34

00028195899TRDU1

4,500

GBP

0.8765

XLON

15:22:02

00028196059TRDU1

1,998

GBP

0.8765

XLON

15:24:43

00028196083TRDU1

2,089

GBP

0.8770

XLON

15:28:45

00028196120TRDU1

614

GBP

0.8770

XLON

15:28:45

00028196119TRDU1

5,114

GBP

0.8770

XLON

15:28:45

00028196118TRDU1

1,289

GBP

0.8770

XLON

15:28:45

00028196117TRDU1

2,820

GBP

0.8770

XLON

15:28:45

00028196116TRDU1

1

GBP

0.8765

XLON

15:40:19

00028196320TRDU1

2,045

GBP

0.8765

XLON

15:40:19

00028196319TRDU1

1,966

GBP

0.8765

XLON

15:40:19

00028196318TRDU1

128

GBP

0.8765

XLON

15:40:19

00028196317TRDU1

2,125

GBP

0.8765

XLON

15:40:19

00028196316TRDU1

85

GBP

0.8755

XLON

15:44:02

00028196430TRDU1

212

GBP

0.8755

XLON

15:44:02

00028196429TRDU1

1,733

GBP

0.8755

XLON

15:44:02

00028196428TRDU1

1,995

GBP

0.8755

XLON

15:44:02

00028196427TRDU1

157

GBP

0.8755

XLON

15:44:02

00028196426TRDU1

951

GBP

0.8765

XLON

15:55:17

00028196705TRDU1

1,055

GBP

0.8765

XLON

15:55:17

00028196704TRDU1

1,014

GBP

0.8765

XLON

15:57:39

00028196741TRDU1

89

GBP

0.8765

XLON

15:57:39

00028196740TRDU1

2,187

GBP

0.8765

XLON

15:58:57

00028196788TRDU1

1,899

GBP

0.8765

XLON

16:01:42

00028196825TRDU1

1,570

GBP

0.8765

XLON

16:03:47

00028196884TRDU1

350

GBP

0.8765

XLON

16:03:47

00028196883TRDU1

453

GBP

0.8750

XLON

16:08:09

00028197056TRDU1

4,655

GBP

0.8750

XLON

16:11:41

00028197136TRDU1

91

GBP

0.8750

XLON

16:11:41

00028197135TRDU1

1,044

GBP

0.8750

XLON

16:11:41

00028197134TRDU1

1,896

GBP

0.8750

XLON

16:11:41

00028197133TRDU1

115

GBP

0.8750

XLON

16:11:41

00028197132TRDU1

1,103

GBP

0.8750

XLON

16:11:41

00028197131TRDU1

678

GBP

0.8750

XLON

16:11:41

00028197125TRDU1

2,395

GBP

0.8750

XLON

16:11:41

00028197124TRDU1

5,778

GBP

0.8750

XLON

16:11:41

00028197123TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFESIELELIV
12345678910
Date   Source Headline
30th Apr 202412:34 pmRNSTotal Voting Rights
28th Mar 20242:44 pmRNSTotal Voting Rights
28th Mar 20242:44 pmRNSBlock listing Interim Review
28th Mar 20242:40 pmRNSHolding(s) in Company
25th Mar 20244:29 pmRNSDirector/PDMR Shareholding
29th Feb 20244:31 pmRNSTotal Voting Rights
23rd Feb 20247:01 amRNSCompletion of Share Buyback
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 202412:09 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:05 amRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20244:26 pmRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20242:15 pmRNSResult of AGM
25th Jan 20247:01 amRNSChanges to Board Roles and Committee Composition
25th Jan 20247:00 amRNSFY24 Q1 Trading Update
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20242:46 pmRNSDirector/PDMR Shareholding
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20244:07 pmRNSHolding(s) in Company
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.