Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 135.40
Ask: 136.40
Change: -0.60 (-0.44%)
Spread: 1.00 (0.739%)
Open: 136.00
High: 136.40
Low: 134.60
Prev. Close: 135.60
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2023 07:00

RNS Number : 3999W
Greencore Group PLC
12 December 2023
 

 

 

 

TRANSACTION IN OWN SHARES

 

12 December 2023

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 11 December 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

11 December 2023

 

Number of ordinary shares purchased: 

135,735

Volume weighted average price paid:

0.9639

Highest price paid per share:

0.9705

Lowest price paid per share:

0.9530

Greencore has to date purchased 6,265,941 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11 December 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

11 December 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9639

 

135,735

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

16,240

GBP

0.9695

MOST-RB

09:12:30

00028392997TRDU1

480

GBP

0.9695

MOST-RB

09:12:30

00028392998TRDU1

4,153

GBP

0.9705

MOST-RB

09:23:45

00028393002TRDU1

2,041

GBP

0.9705

MOST-RB

09:23:45

00028393003TRDU1

634

GBP

0.9635

MOST-RB

09:58:05

00028393054TRDU1

2,056

GBP

0.9635

MOST-RB

09:58:05

00028393055TRDU1

4,424

GBP

0.9635

MOST-RB

09:58:05

00028393056TRDU1

1,537

GBP

0.9635

MOST-RB

09:58:05

00028393057TRDU1

120

GBP

0.9635

MOST-RB

09:58:05

00028393058TRDU1

520

GBP

0.9635

MOST-RB

09:58:05

00028393059TRDU1

1,463

GBP

0.9635

MOST-RB

09:58:05

00028393060TRDU1

2,019

GBP

0.9605

MOST-RB

10:53:18

00028393142TRDU1

2,151

GBP

0.9605

MOST-RB

10:53:18

00028393143TRDU1

6,153

GBP

0.9605

MOST-RB

10:53:18

00028393144TRDU1

1,699

GBP

0.9605

MOST-RB

10:53:18

00028393145TRDU1

851

GBP

0.9605

MOST-RB

10:53:18

00028393146TRDU1

1,750

GBP

0.9650

MOST-RB

11:08:07

00028393170TRDU1

454

GBP

0.9650

MOST-RB

11:08:07

00028393171TRDU1

2,179

GBP

0.9645

MOST-RB

11:38:40

00028393225TRDU1

2,000

GBP

0.9645

MOST-RB

11:49:49

00028393255TRDU1

2,223

GBP

0.9645

MOST-RB

12:00:10

00028393268TRDU1

2,370

GBP

0.9645

MOST-RB

12:11:54

00028393286TRDU1

2,474

GBP

0.9645

MOST-RB

12:24:14

00028393293TRDU1

2,058

GBP

0.9645

MOST-RB

12:37:15

00028393321TRDU1

212

GBP

0.9645

MOST-RB

12:47:56

00028393333TRDU1

1,917

GBP

0.9645

MOST-RB

12:47:56

00028393334TRDU1

880

GBP

0.9585

MOST-RB

12:57:20

00028393342TRDU1

1,779

GBP

0.9585

MOST-RB

12:57:21

00028393343TRDU1

1

GBP

0.9585

MOST-RB

12:57:21

00028393344TRDU1

1,000

GBP

0.9585

MOST-RB

12:57:21

00028393345TRDU1

2,130

GBP

0.9585

MOST-RB

12:57:21

00028393346TRDU1

2,400

GBP

0.9575

MOST-RB

13:12:03

00028393404TRDU1

1,722

GBP

0.9565

MOST-RB

13:36:43

00028393466TRDU1

439

GBP

0.9565

MOST-RB

13:36:43

00028393467TRDU1

2,103

GBP

0.9530

MOST-RB

13:45:24

00028393491TRDU1

355

GBP

0.9530

MOST-RB

14:00:53

00028393542TRDU1

62

GBP

0.9590

MOST-RB

14:22:14

00028393647TRDU1

21

GBP

0.9590

MOST-RB

14:22:14

00028393648TRDU1

5,200

GBP

0.9590

MOST-RB

14:22:14

00028393649TRDU1

1,000

GBP

0.9590

MOST-RB

14:22:14

00028393650TRDU1

558

GBP

0.9590

MOST-RB

14:22:14

00028393651TRDU1

2,175

GBP

0.9590

MOST-RB

14:22:14

00028393652TRDU1

2,343

GBP

0.9605

MOST-RB

14:39:17

00028393810TRDU1

679

GBP

0.9605

MOST-RB

14:39:17

00028393811TRDU1

574

GBP

0.9605

MOST-RB

14:39:17

00028393812TRDU1

274

GBP

0.9605

MOST-RB

14:39:17

00028393813TRDU1

5,672

GBP

0.9605

MOST-RB

14:39:17

00028393814TRDU1

1,314

GBP

0.9605

MOST-RB

14:39:17

00028393815TRDU1

2,064

GBP

0.9605

MOST-RB

14:47:41

00028393903TRDU1

2,096

GBP

0.9605

MOST-RB

14:47:41

00028393904TRDU1

2,096

GBP

0.9605

MOST-RB

14:53:21

00028393967TRDU1

113

GBP

0.9615

MOST-RB

15:13:14

00028394207TRDU1

11

GBP

0.9615

MOST-RB

15:13:14

00028394208TRDU1

2,572

GBP

0.9615

MOST-RB

15:13:14

00028394209TRDU1

927

GBP

0.9620

MOST-RB

15:14:02

00028394216TRDU1

14

GBP

0.9620

MOST-RB

15:14:02

00028394217TRDU1

1,357

GBP

0.9620

MOST-RB

15:14:02

00028394218TRDU1

109

GBP

0.9615

MOST-RB

15:35:23

00028394470TRDU1

38

GBP

0.9615

MOST-RB

15:35:23

00028394471TRDU1

4

GBP

0.9615

MOST-RB

15:35:23

00028394472TRDU1

15,477

GBP

0.9685

MOST-RB

15:47:26

00028394547TRDU1

2,117

GBP

0.9665

MOST-RB

15:50:33

00028394606TRDU1

672

GBP

0.9665

MOST-RB

15:55:03

00028394659TRDU1

1,000

GBP

0.9665

MOST-RB

15:55:03

00028394660TRDU1

573

GBP

0.9665

MOST-RB

15:55:03

00028394661TRDU1

59

GBP

0.9670

MOST-RB

16:00:10

00028394778TRDU1

1,318

GBP

0.9670

MOST-RB

16:00:10

00028394779TRDU1

833

GBP

0.9670

MOST-RB

16:00:10

00028394780TRDU1

1,750

GBP

0.9670

MOST-RB

16:20:09

00028395249TRDU1

1,750

GBP

0.9670

MOST-RB

16:21:02

00028395271TRDU1

501

GBP

0.9670

MOST-RB

16:22:39

00028395305TRDU1

31

GBP

0.9670

MOST-RB

16:23:14

00028395311TRDU1

239

GBP

0.9670

MOST-RB

16:23:42

00028395324TRDU1

30

GBP

0.9670

MOST-RB

16:25:04

00028395333TRDU1

21

GBP

0.9670

MOST-RB

16:25:53

00028395374TRDU1

11

GBP

0.9670

MOST-RB

16:26:31

00028395380TRDU1

844

GBP

0.9670

MOST-RB

16:26:43

00028395384TRDU1

26

GBP

0.9670

MOST-RB

16:27:14

00028395404TRDU1

223

GBP

0.9670

MOST-RB

16:29:50

00028395529TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDFVLLLIV
67891011121314
Date   Source Headline
30th Jun 20215:22 pmRNSTotal Voting Rights
1st Jun 202111:49 amRNSHolding(s) in Company
28th May 20214:06 pmRNSTotal Voting Rights
25th May 20217:00 amRNSFY21 Interim Financial Report
30th Apr 20214:59 pmRNSTotal Voting Rights
31st Mar 20215:02 pmRNSTotal Voting Rights
25th Mar 20218:47 amRNSBlock listing Interim Review
10th Mar 20216:02 pmRNSMigration of securities to Euroclear Bank
26th Feb 20216:19 pmRNSTotal Voting Rights
24th Feb 20215:57 pmRNSHolding(s) in Company
24th Feb 20217:00 amRNSSustainability Seminar
23rd Feb 20216:00 pmRNSHolding(s) in Company
29th Jan 20215:31 pmRNSTotal Voting Rights
26th Jan 20214:05 pmRNSCommittee Compositional Changes
26th Jan 20213:24 pmRNSResult of EGM
26th Jan 20213:20 pmRNSResult of AGM
26th Jan 20217:00 amRNSQ1 Trading Update
11th Jan 20215:52 pmRNSDirector/PDMR Shareholding
5th Jan 20215:26 pmRNSHolding(s) in Company
4th Jan 20219:19 amRNSNotification of Change in Director's Details
4th Jan 20219:05 amRNSTotal Voting Rights
21st Dec 20205:25 pmRNSDirector/PDMR Shareholding
21st Dec 20203:45 pmRNSHolding(s) in Company
21st Dec 20207:00 amRNSNotice of AGM & Circular, containing Notice of EGM
16th Dec 20201:09 pmRNSNotification of Change in Director's Details
11th Dec 20202:58 pmRNSHolding(s) in Company
10th Dec 20201:15 pmRNSHolding(s) in Company
10th Dec 20209:35 amRNSHolding(s) in Company
9th Dec 20204:13 pmRNSDirectorate Changes
2nd Dec 20205:52 pmRNSCompletion of Sale of Molasses Businesses
1st Dec 20205:05 pmRNSHolding(s) in Company
1st Dec 20201:48 pmRNSHolding(s) in Company
27th Nov 20204:57 pmRNSHolding(s) in Company
27th Nov 20204:52 pmRNSHolding(s) in Company
27th Nov 20203:51 pmRNSHolding(s) in Company
27th Nov 20202:55 pmRNSDirector/PDMR Shareholding
27th Nov 20202:37 pmRNSHolding(s) in Company
27th Nov 202012:46 pmRNSHolding(s) in Company
26th Nov 20206:14 pmRNSHolding(s) in Company
26th Nov 20204:41 pmRNSTotal Voting Rights
25th Nov 20205:09 pmRNSHolding(s) in Company
25th Nov 20202:51 pmRNSHolding(s) in Company
24th Nov 20207:00 amRNSResults of the Placing
23rd Nov 20204:45 pmRNSProposed Placing of New Ordinary Shares
23rd Nov 20204:45 pmRNSFull Year Results Statement FY20
23rd Nov 20204:45 pmRNSRelease FY20 Annual Report & Financial Statements
10th Nov 20203:00 pmRNSHolding(s) in Company
2nd Nov 20208:24 amRNSTotal Voting Rights
22nd Oct 20206:11 pmRNSHolding(s) in Company
8th Oct 20205:38 pmRNSHolding(s) in Company
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.