Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.00
Bid: 132.60
Ask: 133.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.603%)
Open: 133.60
High: 134.60
Low: 132.40
Prev. Close: 133.00
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Jan 2024 07:00

RNS Number : 9065Z
Greencore Group PLC
17 January 2024
 

 

 

 

TRANSACTION IN OWN SHARES

 

17 January 2024

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2024 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

16 January 2024

 

Number of ordinary shares purchased: 

131,945

Volume weighted average price paid:

0.9667

Highest price paid per share:

0.9755

Lowest price paid per share:

0.9570

Greencore has to date purchased 8,488,643 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

16 January 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9667

 

131,945

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,220

GBP

0.9755

XLON

08:43:29

00028460703TRDU1

1,337

GBP

0.9695

XLON

10:15:25

00028461842TRDU1

933

GBP

0.9695

XLON

10:15:25

00028461843TRDU1

8,823

GBP

0.9695

XLON

10:15:25

00028461844TRDU1

2,244

GBP

0.9695

XLON

10:15:25

00028461845TRDU1

1,342

GBP

0.9695

XLON

10:15:25

00028461846TRDU1

1,829

GBP

0.9695

XLON

10:15:27

00028461847TRDU1

601

GBP

0.9695

XLON

10:15:27

00028461848TRDU1

371

GBP

0.9695

XLON

10:15:27

00028461849TRDU1

154

GBP

0.9695

XLON

10:15:27

00028461850TRDU1

6,725

GBP

0.9695

XLON

10:15:27

00028461851TRDU1

1,682

GBP

0.9655

XLON

10:17:24

00028461857TRDU1

494

GBP

0.9655

XLON

10:17:24

00028461858TRDU1

1,489

GBP

0.9570

XLON

10:41:38

00028462028TRDU1

1,267

GBP

0.9570

XLON

10:41:38

00028462029TRDU1

144

GBP

0.9655

XLON

11:01:43

00028462178TRDU1

2,354

GBP

0.9655

XLON

11:04:16

00028462182TRDU1

1,383

GBP

0.9685

XLON

11:29:13

00028462279TRDU1

1,240

GBP

0.9685

XLON

11:29:13

00028462280TRDU1

214

GBP

0.9685

XLON

11:29:13

00028462281TRDU1

1,174

GBP

0.9685

XLON

11:29:13

00028462282TRDU1

695

GBP

0.9685

XLON

11:29:13

00028462283TRDU1

873

GBP

0.9685

XLON

11:34:47

00028462315TRDU1

1,546

GBP

0.9685

XLON

11:39:06

00028462362TRDU1

600

GBP

0.9685

XLON

11:39:06

00028462363TRDU1

1,987

GBP

0.9685

XLON

11:50:28

00028462392TRDU1

8,528

GBP

0.9715

XLON

12:41:05

00028462594TRDU1

845

GBP

0.9710

XLON

12:45:38

00028462607TRDU1

83

GBP

0.9710

XLON

12:45:38

00028462608TRDU1

1,976

GBP

0.9710

XLON

12:50:24

00028462629TRDU1

395

GBP

0.9695

XLON

13:00:36

00028462658TRDU1

106

GBP

0.9695

XLON

13:00:36

00028462659TRDU1

1,148

GBP

0.9695

XLON

13:03:00

00028462674TRDU1

1,002

GBP

0.9695

XLON

13:03:00

00028462675TRDU1

1,508

GBP

0.9625

XLON

13:03:07

00028462676TRDU1

3,625

GBP

0.9625

XLON

13:03:07

00028462677TRDU1

2,102

GBP

0.9625

XLON

13:36:51

00028462919TRDU1

1,182

GBP

0.9665

XLON

13:45:14

00028463000TRDU1

616

GBP

0.9665

XLON

13:45:14

00028463001TRDU1

1,990

GBP

0.9665

XLON

13:56:37

00028463074TRDU1

844

GBP

0.9665

XLON

14:32:13

00028463554TRDU1

547

GBP

0.9665

XLON

14:32:13

00028463555TRDU1

4,080

GBP

0.9665

XLON

14:32:13

00028463556TRDU1

5,019

GBP

0.9665

XLON

14:32:13

00028463557TRDU1

2,222

GBP

0.9665

XLON

14:33:52

00028463576TRDU1

2,070

GBP

0.9665

XLON

14:38:38

00028463681TRDU1

4,387

GBP

0.9635

XLON

14:38:40

00028463682TRDU1

835

GBP

0.9635

XLON

14:38:45

00028463683TRDU1

1,226

GBP

0.9635

XLON

14:38:45

00028463684TRDU1

506

GBP

0.9635

XLON

14:56:37

00028463950TRDU1

1,619

GBP

0.9635

XLON

14:56:37

00028463951TRDU1

1,616

GBP

0.9635

XLON

15:01:34

00028464107TRDU1

388

GBP

0.9635

XLON

15:01:37

00028464108TRDU1

2,217

GBP

0.9660

XLON

15:08:52

00028464185TRDU1

2,341

GBP

0.9660

XLON

15:11:04

00028464220TRDU1

1,899

GBP

0.9635

XLON

15:11:08

00028464223TRDU1

1,800

GBP

0.9635

XLON

15:11:08

00028464224TRDU1

2,272

GBP

0.9635

XLON

15:11:08

00028464225TRDU1

793

GBP

0.9660

XLON

15:36:45

00028464715TRDU1

7,860

GBP

0.9660

XLON

15:36:45

00028464716TRDU1

586

GBP

0.9660

XLON

15:49:41

00028464869TRDU1

1,704

GBP

0.9660

XLON

15:49:41

00028464870TRDU1

68

GBP

0.9660

XLON

15:49:41

00028464871TRDU1

1,962

GBP

0.9665

XLON

15:54:41

00028465018TRDU1

2,036

GBP

0.9660

XLON

15:58:40

00028465073TRDU1

601

GBP

0.9660

XLON

16:02:59

00028465138TRDU1

1,443

GBP

0.9660

XLON

16:02:59

00028465139TRDU1

983

GBP

0.9660

XLON

16:06:56

00028465228TRDU1

1,548

GBP

0.9660

XLON

16:08:46

00028465250TRDU1

478

GBP

0.9660

XLON

16:08:46

00028465251TRDU1

1,340

GBP

0.9630

XLON

16:12:06

00028465340TRDU1

900

GBP

0.9630

XLON

16:12:06

00028465341TRDU1

900

GBP

0.9630

XLON

16:12:06

00028465342TRDU1

1,512

GBP

0.9630

XLON

16:12:06

00028465343TRDU1

1,999

GBP

0.9630

XLON

16:12:06

00028465344TRDU1

369

GBP

0.9615

XLON

16:28:34

00028465682TRDU1

148

GBP

0.9625

XLON

16:29:40

00028465692TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDLEIRLIS
5678910111213
Date   Source Headline
28th Jul 20227:00 amRNSTransaction in Own Shares
27th Jul 20223:03 pmRNSDirector/PDMR Shareholding
27th Jul 20227:00 amRNSTransaction in Own Shares
26th Jul 20222:27 pmRNSStatement on 2022 Remuneration Report
26th Jul 20227:00 amRNSQ3 Trading Update
26th Jul 20227:00 amRNSLaunch of Share Buyback Programme
30th Jun 20227:00 amRNSTotal Voting Rights
21st Jun 20223:04 pmRNSHolding(s) in Company
21st Jun 20221:40 pmRNSBoard Committee Compositional Changes
10th Jun 20223:47 pmRNSHolding(s) in Company
1st Jun 20223:59 pmRNSHolding(s) in Company
31st May 20229:02 amRNSTotal Voting Rights
27th May 20224:38 pmRNSHolding(s) in Company
25th May 20225:21 pmRNSHolding(s) in Company
24th May 20227:00 amRNSH1 22 Interim Financial Report
24th May 20227:00 amRNSHolding(s) in Company
17th May 20222:56 pmRNSHolding(s) in Company
13th May 202212:00 pmRNSAppointment of Dalton Philips as CEO
4th May 20222:04 pmRNSDirectorate Change
29th Apr 20227:00 amRNSTotal Voting Rights
26th Apr 20227:00 amRNSHolding(s) in Company
31st Mar 20227:37 amRNSTotal Voting Rights
25th Mar 20227:47 amRNSBlock listing Interim Review
28th Feb 20229:58 amRNSTotal Voting Rights
31st Jan 20229:28 amRNSTotal Voting Rights
27th Jan 20223:50 pmRNSResult of AGM
27th Jan 20227:01 amRNSShare Ownership Scheme and Wellbeing Centre Launch
27th Jan 20227:00 amRNSQ1 Trading Update
31st Dec 202110:52 amRNSTotal Voting Rights
20th Dec 20217:00 amRNSNotice of 2022 AGM
14th Dec 20217:00 amRNSDirector/PDMR Shareholding
8th Dec 20218:58 amRNSChange in Director's Details
7th Dec 20213:46 pmRNSDirector/PDMR Shareholding
30th Nov 202111:35 amRNSTotal Voting Rights
30th Nov 20217:00 amRNSRelease FY21 Annual Report & Financial Statements
30th Nov 20217:00 amRNSFY21 Full Year Results Statement
25th Nov 20213:49 pmRNSPatrick Coveney to Step Down as CEO
29th Oct 202112:50 pmRNSTotal Voting Rights
1st Oct 20217:00 amRNSFY21 Q4 and Full Year Trading Update
30th Sep 20215:45 pmRNSTotal Voting Rights
24th Sep 20216:06 pmRNSNotification FY21 Results and 2022 AGM Date
24th Sep 20215:23 pmRNSBlock listing Interim Review
2nd Sep 20215:17 pmRNSDirector/PDMR Shareholding
31st Aug 202112:01 pmRNSTotal Voting Rights
27th Aug 20214:38 pmRNSHolding(s) in Company
3rd Aug 20214:36 pmRNSHolding(s) in Company
30th Jul 20214:59 pmRNSTotal Voting Rights
27th Jul 20217:01 amRNSFully-Recyclable Skillet Trials
27th Jul 20217:00 amRNSQ3 Trading Update
30th Jun 20215:22 pmRNSTotal Voting Rights
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.