Last checked at 6 Sep 2022 07:00
TRANSACTION IN OWN SHARES
06 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces that on 05 September 2022 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 26 July 2022.
London Stock Exchange
| |
Date of purchase | 05 September 2022
|
Number of ordinary shares purchased: | 239,555
|
Volume weighted average price paid: | 0.8436
|
Highest price paid per share: | 0.8585
|
Lowest price paid per share: | 0.8350
|
Greencore has to date purchased 5,512,439 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 05 September 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Jolene Gacquin
Group Company Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3309
Schedule
Transaction Details
Issuer Name | Greencore Group plc |
LEI | 635400GGBEWULJXM5868 |
ISIN | IE0003864109 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 05 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 0.8436
| 239,555
|
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
29 | GBP | 0.8585 | XLON | 08:06:02 | 00026793170TRDU1 |
1,600 | GBP | 0.8585 | XLON | 08:06:02 | 00026793171TRDU1 |
1,600 | GBP | 0.8585 | XLON | 08:06:02 | 00026793172TRDU1 |
800 | GBP | 0.8585 | XLON | 08:06:02 | 00026793173TRDU1 |
800 | GBP | 0.8585 | XLON | 08:06:02 | 00026793174TRDU1 |
2,055 | GBP | 0.8585 | XLON | 08:06:02 | 00026793175TRDU1 |
4,617 | GBP | 0.8545 | XLON | 08:13:25 | 00026793252TRDU1 |
1,394 | GBP | 0.8530 | XLON | 08:14:42 | 00026793263TRDU1 |
658 | GBP | 0.8560 | XLON | 08:27:09 | 00026793304TRDU1 |
860 | GBP | 0.8560 | XLON | 08:27:09 | 00026793305TRDU1 |
1,453 | GBP | 0.8560 | XLON | 08:30:11 | 00026793317TRDU1 |
5,913 | GBP | 0.8535 | XLON | 08:31:31 | 00026793318TRDU1 |
1,497 | GBP | 0.8490 | XLON | 08:45:38 | 00026793327TRDU1 |
1,031 | GBP | 0.8470 | XLON | 08:48:59 | 00026793341TRDU1 |
142 | GBP | 0.8470 | XLON | 08:48:59 | 00026793342TRDU1 |
1,412 | GBP | 0.8465 | XLON | 08:51:40 | 00026793345TRDU1 |
231 | GBP | 0.8465 | XLON | 08:54:40 | 00026793349TRDU1 |
513 | GBP | 0.8465 | XLON | 08:54:40 | 00026793350TRDU1 |
780 | GBP | 0.8465 | XLON | 08:54:40 | 00026793351TRDU1 |
475 | GBP | 0.8465 | XLON | 08:58:21 | 00026793352TRDU1 |
135 | GBP | 0.8465 | XLON | 08:58:21 | 00026793353TRDU1 |
1,458 | GBP | 0.8465 | XLON | 08:59:43 | 00026793354TRDU1 |
982 | GBP | 0.8460 | XLON | 09:03:07 | 00026793355TRDU1 |
624 | GBP | 0.8460 | XLON | 09:03:07 | 00026793356TRDU1 |
402 | GBP | 0.8460 | XLON | 09:07:11 | 00026793364TRDU1 |
1,033 | GBP | 0.8455 | XLON | 09:07:11 | 00026793363TRDU1 |
162 | GBP | 0.8455 | XLON | 09:10:43 | 00026793368TRDU1 |
1,613 | GBP | 0.8455 | XLON | 09:10:55 | 00026793369TRDU1 |
1,169 | GBP | 0.8455 | XLON | 09:14:52 | 00026793378TRDU1 |
133 | GBP | 0.8455 | XLON | 09:14:52 | 00026793379TRDU1 |
539 | GBP | 0.8455 | XLON | 09:18:08 | 00026793395TRDU1 |
984 | GBP | 0.8455 | XLON | 09:18:08 | 00026793396TRDU1 |
378 | GBP | 0.8455 | XLON | 09:22:01 | 00026793422TRDU1 |
385 | GBP | 0.8430 | XLON | 09:22:01 | 00026793430TRDU1 |
800 | GBP | 0.8430 | XLON | 09:22:01 | 00026793432TRDU1 |
800 | GBP | 0.8430 | XLON | 09:22:01 | 00026793433TRDU1 |
1,329 | GBP | 0.8430 | XLON | 09:22:01 | 00026793434TRDU1 |
270 | GBP | 0.8430 | XLON | 09:22:01 | 00026793435TRDU1 |
1,350 | GBP | 0.8430 | XLON | 09:22:01 | 00026793436TRDU1 |
1,383 | GBP | 0.8440 | XLON | 09:36:24 | 00026793546TRDU1 |
1,297 | GBP | 0.8470 | XLON | 09:39:01 | 00026793555TRDU1 |
277 | GBP | 0.8470 | XLON | 09:39:02 | 00026793556TRDU1 |
1,432 | GBP | 0.8470 | XLON | 09:43:30 | 00026793602TRDU1 |
3,098 | GBP | 0.8455 | XLON | 09:47:01 | 00026793614TRDU1 |
1,005 | GBP | 0.8455 | XLON | 09:47:01 | 00026793615TRDU1 |
151 | GBP | 0.8475 | XLON | 09:51:03 | 00026793647TRDU1 |
1,140 | GBP | 0.8475 | XLON | 09:51:03 | 00026793648TRDU1 |
1,499 | GBP | 0.8480 | XLON | 10:01:42 | 00026793694TRDU1 |
1,631 | GBP | 0.8480 | XLON | 10:05:38 | 00026793716TRDU1 |
1,621 | GBP | 0.8480 | XLON | 10:09:56 | 00026793737TRDU1 |
1,266 | GBP | 0.8475 | XLON | 10:14:14 | 00026793743TRDU1 |
153 | GBP | 0.8475 | XLON | 10:14:14 | 00026793744TRDU1 |
178 | GBP | 0.8475 | XLON | 10:14:14 | 00026793745TRDU1 |
539 | GBP | 0.8470 | XLON | 10:18:26 | 00026793768TRDU1 |
1,541 | GBP | 0.8470 | XLON | 10:19:57 | 00026793769TRDU1 |
944 | GBP | 0.8450 | XLON | 10:22:14 | 00026793773TRDU1 |
800 | GBP | 0.8450 | XLON | 10:22:14 | 00026793774TRDU1 |
1,376 | GBP | 0.8450 | XLON | 10:22:14 | 00026793775TRDU1 |
1,009 | GBP | 0.8450 | XLON | 10:22:14 | 00026793776TRDU1 |
768 | GBP | 0.8440 | XLON | 10:25:03 | 00026793804TRDU1 |
838 | GBP | 0.8440 | XLON | 10:25:03 | 00026793805TRDU1 |
4,422 | GBP | 0.8465 | XLON | 10:51:16 | 00026793992TRDU1 |
1,670 | GBP | 0.8465 | XLON | 10:52:25 | 00026793999TRDU1 |
1,437 | GBP | 0.8465 | XLON | 10:57:06 | 00026794009TRDU1 |
1,322 | GBP | 0.8450 | XLON | 10:59:51 | 00026794032TRDU1 |
425 | GBP | 0.8450 | XLON | 10:59:51 | 00026794033TRDU1 |
2,720 | GBP | 0.8450 | XLON | 10:59:51 | 00026794034TRDU1 |
776 | GBP | 0.8470 | XLON | 11:23:52 | 00026794080TRDU1 |
458 | GBP | 0.8470 | XLON | 11:23:52 | 00026794081TRDU1 |
1,027 | GBP | 0.8470 | XLON | 11:23:52 | 00026794082TRDU1 |
1,488 | GBP | 0.8470 | XLON | 11:23:52 | 00026794083TRDU1 |
1,688 | GBP | 0.8470 | XLON | 11:24:36 | 00026794084TRDU1 |
1,460 | GBP | 0.8470 | XLON | 11:29:26 | 00026794089TRDU1 |
1,027 | GBP | 0.8470 | XLON | 11:33:35 | 00026794101TRDU1 |
184 | GBP | 0.8470 | XLON | 11:33:35 | 00026794102TRDU1 |
194 | GBP | 0.8470 | XLON | 11:33:35 | 00026794103TRDU1 |
821 | GBP | 0.8470 | XLON | 11:37:26 | 00026794105TRDU1 |
611 | GBP | 0.8470 | XLON | 11:37:26 | 00026794106TRDU1 |
3,222 | GBP | 0.8450 | XLON | 11:39:37 | 00026794107TRDU1 |
936 | GBP | 0.8450 | XLON | 11:39:37 | 00026794108TRDU1 |
591 | GBP | 0.8450 | XLON | 11:39:37 | 00026794109TRDU1 |
1,488 | GBP | 0.8440 | XLON | 11:56:03 | 00026794140TRDU1 |
1,658 | GBP | 0.8440 | XLON | 12:00:55 | 00026794150TRDU1 |
1,413 | GBP | 0.8440 | XLON | 12:05:50 | 00026794174TRDU1 |
447 | GBP | 0.8420 | XLON | 12:09:14 | 00026794189TRDU1 |
3,922 | GBP | 0.8420 | XLON | 12:09:14 | 00026794190TRDU1 |
862 | GBP | 0.8400 | XLON | 12:21:04 | 00026794227TRDU1 |
615 | GBP | 0.8400 | XLON | 12:21:04 | 00026794228TRDU1 |
185 | GBP | 0.8400 | XLON | 12:21:04 | 00026794229TRDU1 |
800 | GBP | 0.8400 | XLON | 12:21:04 | 00026794230TRDU1 |
472 | GBP | 0.8400 | XLON | 12:21:04 | 00026794231TRDU1 |
172 | GBP | 0.8425 | XLON | 12:55:17 | 00026794321TRDU1 |
775 | GBP | 0.8425 | XLON | 12:55:17 | 00026794322TRDU1 |
513 | GBP | 0.8425 | XLON | 12:55:17 | 00026794323TRDU1 |
726 | GBP | 0.8425 | XLON | 12:55:17 | 00026794324TRDU1 |
1,034 | GBP | 0.8425 | XLON | 12:55:17 | 00026794325TRDU1 |
1,034 | GBP | 0.8420 | XLON | 12:55:17 | 00026794320TRDU1 |
552 | GBP | 0.8420 | XLON | 12:55:17 | 00026794326TRDU1 |
4,233 | GBP | 0.8420 | XLON | 12:55:17 | 00026794327TRDU1 |
186 | GBP | 0.8420 | XLON | 12:55:17 | 00026794328TRDU1 |
1,513 | GBP | 0.8420 | XLON | 12:57:12 | 00026794329TRDU1 |
1,683 | GBP | 0.8425 | XLON | 13:01:50 | 00026794342TRDU1 |
2,931 | GBP | 0.8415 | XLON | 13:06:02 | 00026794347TRDU1 |
1,515 | GBP | 0.8415 | XLON | 13:06:02 | 00026794348TRDU1 |
473 | GBP | 0.8400 | XLON | 13:19:03 | 00026794368TRDU1 |
884 | GBP | 0.8400 | XLON | 13:19:03 | 00026794369TRDU1 |
48 | GBP | 0.8400 | XLON | 13:19:03 | 00026794370TRDU1 |
385 | GBP | 0.8415 | XLON | 13:31:15 | 00026794451TRDU1 |
790 | GBP | 0.8415 | XLON | 13:31:15 | 00026794452TRDU1 |
237 | GBP | 0.8415 | XLON | 13:31:15 | 00026794453TRDU1 |
667 | GBP | 0.8415 | XLON | 13:31:15 | 00026794454TRDU1 |
461 | GBP | 0.8410 | XLON | 13:31:15 | 00026794449TRDU1 |
1,036 | GBP | 0.8410 | XLON | 13:31:15 | 00026794450TRDU1 |
482 | GBP | 0.8410 | XLON | 13:32:31 | 00026794469TRDU1 |
611 | GBP | 0.8410 | XLON | 13:32:31 | 00026794470TRDU1 |
422 | GBP | 0.8410 | XLON | 13:32:31 | 00026794471TRDU1 |
684 | GBP | 0.8410 | XLON | 13:36:28 | 00026794479TRDU1 |
489 | GBP | 0.8410 | XLON | 13:36:28 | 00026794480TRDU1 |
183 | GBP | 0.8410 | XLON | 13:36:28 | 00026794481TRDU1 |
323 | GBP | 0.8410 | XLON | 13:36:28 | 00026794482TRDU1 |
1,400 | GBP | 0.8410 | XLON | 13:40:36 | 00026794509TRDU1 |
68 | GBP | 0.8410 | XLON | 13:44:14 | 00026794529TRDU1 |
191 | GBP | 0.8410 | XLON | 13:44:14 | 00026794530TRDU1 |
1,645 | GBP | 0.8410 | XLON | 13:45:01 | 00026794535TRDU1 |
505 | GBP | 0.8410 | XLON | 13:49:05 | 00026794540TRDU1 |
205 | GBP | 0.8410 | XLON | 13:49:05 | 00026794541TRDU1 |
775 | GBP | 0.8410 | XLON | 13:49:05 | 00026794542TRDU1 |
19 | GBP | 0.8405 | XLON | 13:52:54 | 00026794551TRDU1 |
780 | GBP | 0.8405 | XLON | 13:52:54 | 00026794552TRDU1 |
4,892 | GBP | 0.8385 | XLON | 13:54:35 | 00026794559TRDU1 |
547 | GBP | 0.8375 | XLON | 14:07:13 | 00026794638TRDU1 |
800 | GBP | 0.8385 | XLON | 14:09:08 | 00026794640TRDU1 |
882 | GBP | 0.8385 | XLON | 14:10:22 | 00026794641TRDU1 |
802 | GBP | 0.8385 | XLON | 14:10:22 | 00026794642TRDU1 |
1,449 | GBP | 0.8385 | XLON | 14:10:22 | 00026794643TRDU1 |
3,200 | GBP | 0.8385 | XLON | 14:10:22 | 00026794644TRDU1 |
58 | GBP | 0.8385 | XLON | 14:10:22 | 00026794645TRDU1 |
1,627 | GBP | 0.8385 | XLON | 14:10:22 | 00026794646TRDU1 |
590 | GBP | 0.8380 | XLON | 14:26:44 | 00026794709TRDU1 |
806 | GBP | 0.8380 | XLON | 14:26:44 | 00026794710TRDU1 |
113 | GBP | 0.8380 | XLON | 14:26:44 | 00026794711TRDU1 |
800 | GBP | 0.8380 | XLON | 14:29:54 | 00026794755TRDU1 |
649 | GBP | 0.8380 | XLON | 14:29:54 | 00026794756TRDU1 |
432 | GBP | 0.8370 | XLON | 14:32:58 | 00026794803TRDU1 |
964 | GBP | 0.8370 | XLON | 14:32:58 | 00026794804TRDU1 |
1,389 | GBP | 0.8360 | XLON | 14:34:37 | 00026794843TRDU1 |
486 | GBP | 0.8360 | XLON | 14:34:37 | 00026794844TRDU1 |
3,568 | GBP | 0.8360 | XLON | 14:34:37 | 00026794845TRDU1 |
1,423 | GBP | 0.8360 | XLON | 14:34:37 | 00026794846TRDU1 |
558 | GBP | 0.8350 | XLON | 14:36:38 | 00026794866TRDU1 |
858 | GBP | 0.8350 | XLON | 14:37:11 | 00026794873TRDU1 |
800 | GBP | 0.8370 | XLON | 14:47:32 | 00026794935TRDU1 |
677 | GBP | 0.8370 | XLON | 14:47:32 | 00026794936TRDU1 |
892 | GBP | 0.8360 | XLON | 14:47:35 | 00026794937TRDU1 |
983 | GBP | 0.8360 | XLON | 14:47:35 | 00026794938TRDU1 |
1,679 | GBP | 0.8375 | XLON | 14:52:57 | 00026794950TRDU1 |
1,452 | GBP | 0.8375 | XLON | 14:55:49 | 00026794960TRDU1 |
202 | GBP | 0.8375 | XLON | 14:58:03 | 00026794967TRDU1 |
670 | GBP | 0.8375 | XLON | 14:58:03 | 00026794968TRDU1 |
688 | GBP | 0.8375 | XLON | 14:58:03 | 00026794969TRDU1 |
12 | GBP | 0.8375 | XLON | 14:58:03 | 00026794970TRDU1 |
3 | GBP | 0.8350 | XLON | 14:59:51 | 00026794987TRDU1 |
18 | GBP | 0.8350 | XLON | 14:59:51 | 00026794988TRDU1 |
15 | GBP | 0.8350 | XLON | 14:59:51 | 00026794989TRDU1 |
14 | GBP | 0.8350 | XLON | 14:59:51 | 00026794990TRDU1 |
4,863 | GBP | 0.8385 | XLON | 15:06:01 | 00026795041TRDU1 |
916 | GBP | 0.8390 | XLON | 15:08:17 | 00026795056TRDU1 |
214 | GBP | 0.8390 | XLON | 15:08:17 | 00026795057TRDU1 |
321 | GBP | 0.8390 | XLON | 15:10:05 | 00026795062TRDU1 |
728 | GBP | 0.8390 | XLON | 15:10:05 | 00026795063TRDU1 |
446 | GBP | 0.8390 | XLON | 15:11:56 | 00026795065TRDU1 |
198 | GBP | 0.8390 | XLON | 15:11:56 | 00026795066TRDU1 |
1,653 | GBP | 0.8390 | XLON | 15:12:57 | 00026795073TRDU1 |
804 | GBP | 0.8385 | XLON | 15:15:35 | 00026795109TRDU1 |
232 | GBP | 0.8385 | XLON | 15:15:35 | 00026795110TRDU1 |
339 | GBP | 0.8385 | XLON | 15:17:17 | 00026795124TRDU1 |
4,000 | GBP | 0.8390 | XLON | 15:33:55 | 00026795185TRDU1 |
1,600 | GBP | 0.8390 | XLON | 15:33:55 | 00026795186TRDU1 |
800 | GBP | 0.8390 | XLON | 15:33:55 | 00026795187TRDU1 |
439 | GBP | 0.8390 | XLON | 15:33:55 | 00026795188TRDU1 |
319 | GBP | 0.8390 | XLON | 15:33:55 | 00026795189TRDU1 |
1,713 | GBP | 0.8390 | XLON | 15:33:55 | 00026795190TRDU1 |
1,811 | GBP | 0.8390 | XLON | 15:33:55 | 00026795191TRDU1 |
1,600 | GBP | 0.8430 | XLON | 15:54:36 | 00026795358TRDU1 |
2,400 | GBP | 0.8430 | XLON | 15:54:36 | 00026795359TRDU1 |
800 | GBP | 0.8430 | XLON | 15:54:36 | 00026795360TRDU1 |
815 | GBP | 0.8430 | XLON | 15:54:36 | 00026795361TRDU1 |
385 | GBP | 0.8430 | XLON | 15:54:36 | 00026795362TRDU1 |
4,015 | GBP | 0.8430 | XLON | 15:54:36 | 00026795363TRDU1 |
3,093 | GBP | 0.8430 | XLON | 15:54:36 | 00026795364TRDU1 |
396 | GBP | 0.8430 | XLON | 15:54:36 | 00026795365TRDU1 |
437 | GBP | 0.8435 | XLON | 15:54:49 | 00026795368TRDU1 |
534 | GBP | 0.8435 | XLON | 15:54:49 | 00026795369TRDU1 |
109 | GBP | 0.8435 | XLON | 15:54:49 | 00026795370TRDU1 |
1,512 | GBP | 0.8435 | XLON | 15:56:20 | 00026795375TRDU1 |
5,538 | GBP | 0.8420 | XLON | 15:56:55 | 00026795389TRDU1 |
800 | GBP | 0.8420 | XLON | 15:56:55 | 00026795390TRDU1 |
522 | GBP | 0.8420 | XLON | 15:56:55 | 00026795391TRDU1 |
5,379 | GBP | 0.8435 | XLON | 16:05:53 | 00026795494TRDU1 |
1,716 | GBP | 0.8435 | XLON | 16:05:53 | 00026795495TRDU1 |
255 | GBP | 0.8425 | XLON | 16:19:08 | 00026795685TRDU1 |
1,211 | GBP | 0.8425 | XLON | 16:19:08 | 00026795686TRDU1 |
224 | GBP | 0.8435 | XLON | 16:20:44 | 00026795704TRDU1 |
1,033 | GBP | 0.8435 | XLON | 16:20:44 | 00026795705TRDU1 |
142 | GBP | 0.8435 | XLON | 16:20:44 | 00026795706TRDU1 |
1,530 | GBP | 0.8435 | XLON | 16:21:44 | 00026795735TRDU1 |
800 | GBP | 0.8430 | XLON | 16:28:58 | 00026795905TRDU1 |
4,000 | GBP | 0.8430 | XLON | 16:28:58 | 00026795906TRDU1 |
2,400 | GBP | 0.8430 | XLON | 16:28:58 | 00026795907TRDU1 |
1,259 | GBP | 0.8430 | XLON | 16:28:58 | 00026795908TRDU1 |
849 | GBP | 0.8430 | XLON | 16:28:58 | 00026795909TRDU1 |
519 | GBP | 0.8430 | XLON | 16:28:58 | 00026795910TRDU1 |
1,429 | GBP | 0.8430 | XLON | 16:28:58 | 00026795911TRDU1 |
203 | GBP | 0.8435 | XLON | 16:29:12 | 00026795914TRDU1 |
1,031 | GBP | 0.8435 | XLON | 16:29:12 | 00026795915TRDU1 |
139 | GBP | 0.8435 | XLON | 16:29:12 | 00026795916TRDU1 |
360 | GBP | 0.8435 | XLON | 16:29:50 | 00026795918TRDU1 |
4 | GBP | 0.8435 | XLON | 16:29:50 | 00026795919TRDU1 |
89 | GBP | 0.8435 | XLON | 16:29:50 | 00026795920TRDU1 |
51 | GBP | 0.8435 | XLON | 16:29:50 | 00026795921TRDU1 |
39 | GBP | 0.8435 | XLON | 16:29:50 | 00026795922TRDU1 |
32 | GBP | 0.8435 | XLON | 16:29:50 | 00026795923TRDU1 |
26 | GBP | 0.8435 | XLON | 16:29:50 | 00026795924TRDU1 |
22 | GBP | 0.8435 | XLON | 16:29:50 | 00026795925TRDU1 |
19 | GBP | 0.8435 | XLON | 16:29:50 | 00026795926TRDU1 |
16 | GBP | 0.8435 | XLON | 16:29:50 | 00026795927TRDU1 |
14 | GBP | 0.8435 | XLON | 16:29:50 | 00026795928TRDU1 |
12 | GBP | 0.8435 | XLON | 16:29:50 | 00026795929TRDU1 |
10 | GBP | 0.8435 | XLON | 16:29:50 | 00026795930TRDU1 |
9 | GBP | 0.8435 | XLON | 16:29:50 | 00026795931TRDU1 |
8 | GBP | 0.8435 | XLON | 16:29:51 | 00026795932TRDU1 |
7 | GBP | 0.8435 | XLON | 16:29:51 | 00026795933TRDU1 |
6 | GBP | 0.8435 | XLON | 16:29:51 | 00026795934TRDU1 |
5 | GBP | 0.8435 | XLON | 16:29:51 | 00026795935TRDU1 |
5 | GBP | 0.8435 | XLON | 16:29:51 | 00026795936TRDU1 |
4 | GBP | 0.8435 | XLON | 16:29:51 | 00026795937TRDU1 |
4 | GBP | 0.8435 | XLON | 16:29:51 | 00026795938TRDU1 |
3 | GBP | 0.8435 | XLON | 16:29:51 | 00026795939TRDU1 |
3 | GBP | 0.8435 | XLON | 16:29:51 | 00026795940TRDU1 |
3 | GBP | 0.8435 | XLON | 16:29:51 | 00026795941TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:51 | 00026795942TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:52 | 00026795943TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:52 | 00026795944TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:52 | 00026795945TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:52 | 00026795946TRDU1 |
2 | GBP | 0.8435 | XLON | 16:29:52 | 00026795947TRDU1 |