Latest Share Chat

Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 478.00

Bid: 477.95

Ask: 478.05

Change: 14.45 (3.12%)

Spread: 0.10 (0.021%)

Open: 468.20

High: 478.40

Low: 468.20

Prev. Close: 463.55

Last checked at -

Transaction in Own Shares

14 Mar 2019 17:37

RNS Number : 9471S

Glencore PLC

14 March 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	14 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	2,750,000
Lowest price paid per share (GBp):	303.8500
Highest price paid per share (GBp):	309.1500
Volume weighted average price paid per share (GBp):	306.4318

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	306.4082	1,528,547
BATS	306.7318	68,009
Chi-X	306.4453	1,153,444

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 14 March 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Thu 14 Mar 08:01:14 BST 2019	192	307.10	BATE	19073XJd22m
Thu 14 Mar 08:03:44 BST 2019	695	307.35	CHIX	19073XJd2bn
Thu 14 Mar 08:03:44 BST 2019	124	307.35	XLON	19073XJd2bo
Thu 14 Mar 08:04:02 BST 2019	558	307.35	CHIX	19073XJd2de
Thu 14 Mar 08:04:02 BST 2019	589	307.35	CHIX	19073XJd2dc
Thu 14 Mar 08:04:02 BST 2019	1167	307.35	XLON	19073XJd2df
Thu 14 Mar 08:04:02 BST 2019	656	307.30	CHIX	19073XJd2dg
Thu 14 Mar 08:04:02 BST 2019	134	307.30	XLON	19073XJd2di
Thu 14 Mar 08:04:02 BST 2019	1356	307.30	XLON	19073XJd2dh
Thu 14 Mar 08:04:02 BST 2019	713	307.35	CHIX	19073XJd2dj
Thu 14 Mar 08:04:02 BST 2019	809	306.85	XLON	19073XJd2dp
Thu 14 Mar 08:05:36 BST 2019	181	307.30	XLON	19073XJd2kv
Thu 14 Mar 08:05:36 BST 2019	134	307.30	XLON	19073XJd2ku
Thu 14 Mar 08:05:48 BST 2019	787	307.20	CHIX	19073XJd2ln
Thu 14 Mar 08:07:07 BST 2019	147	307.40	XLON	19073XJd2tf
Thu 14 Mar 08:07:07 BST 2019	352	307.40	XLON	19073XJd2te
Thu 14 Mar 08:07:07 BST 2019	1161	307.40	BATE	19073XJd2ti
Thu 14 Mar 08:07:07 BST 2019	118	307.40	BATE	19073XJd2tg
Thu 14 Mar 08:07:07 BST 2019	497	307.40	CHIX	19073XJd2th
Thu 14 Mar 08:07:08 BST 2019	554	307.30	CHIX	19073XJd2tj
Thu 14 Mar 08:07:11 BST 2019	1500	307.40	XLON	19073XJd2tk
Thu 14 Mar 08:07:19 BST 2019	2	307.30	XLON	19073XJd2tw
Thu 14 Mar 08:07:19 BST 2019	881	307.20	XLON	19073XJd2tx
Thu 14 Mar 08:07:19 BST 2019	228	307.30	CHIX	19073XJd2ty
Thu 14 Mar 08:07:19 BST 2019	509	307.20	CHIX	19073XJd2tz
Thu 14 Mar 08:07:19 BST 2019	638	307.15	CHIX	19073XJd2u2
Thu 14 Mar 08:07:19 BST 2019	635	307.15	CHIX	19073XJd2u1
Thu 14 Mar 08:07:19 BST 2019	229	307.15	CHIX	19073XJd2u0
Thu 14 Mar 08:07:35 BST 2019	156	307.30	XLON	19073XJd2vq
Thu 14 Mar 08:08:15 BST 2019	100	307.60	XLON	19073XJd2xz
Thu 14 Mar 08:08:16 BST 2019	1300	307.70	XLON	19073XJd2y1
Thu 14 Mar 08:08:16 BST 2019	300	307.70	XLON	19073XJd2y0
Thu 14 Mar 08:08:17 BST 2019	290	307.70	XLON	19073XJd2yb
Thu 14 Mar 08:08:17 BST 2019	700	307.70	XLON	19073XJd2ya
Thu 14 Mar 08:08:17 BST 2019	200	307.70	CHIX	19073XJd2yc
Thu 14 Mar 08:08:17 BST 2019	509	307.50	CHIX	19073XJd2yh
Thu 14 Mar 08:08:17 BST 2019	709	307.50	CHIX	19073XJd2yg
Thu 14 Mar 08:08:17 BST 2019	509	307.50	CHIX	19073XJd2ye
Thu 14 Mar 08:08:17 BST 2019	428	307.50	CHIX	19073XJd2yd
Thu 14 Mar 08:08:17 BST 2019	388	307.50	XLON	19073XJd2yi
Thu 14 Mar 08:08:17 BST 2019	397	307.50	XLON	19073XJd2yf
Thu 14 Mar 08:08:17 BST 2019	695	307.55	XLON	19073XJd2yk
Thu 14 Mar 08:08:17 BST 2019	2300	307.55	XLON	19073XJd2yj
Thu 14 Mar 08:08:17 BST 2019	1075	307.60	CHIX	19073XJd2yl
Thu 14 Mar 08:08:19 BST 2019	469	307.50	CHIX	19073XJd2yn
Thu 14 Mar 08:08:32 BST 2019	292	307.20	CHIX	19073XJd2z3
Thu 14 Mar 08:08:32 BST 2019	8	307.10	XLON	19073XJd2z5
Thu 14 Mar 08:08:32 BST 2019	1218	307.10	XLON	19073XJd2z4
Thu 14 Mar 08:08:32 BST 2019	589	307.10	CHIX	19073XJd2z6
Thu 14 Mar 08:08:32 BST 2019	94	307.00	XLON	19073XJd2z9
Thu 14 Mar 08:08:32 BST 2019	1636	306.95	XLON	19073XJd2z8
Thu 14 Mar 08:08:32 BST 2019	112	307.00	XLON	19073XJd2z7
Thu 14 Mar 08:08:32 BST 2019	423	307.00	CHIX	19073XJd2za
Thu 14 Mar 08:08:33 BST 2019	207	306.90	CHIX	19073XJd2zf
Thu 14 Mar 08:08:33 BST 2019	678	306.90	CHIX	19073XJd2ze
Thu 14 Mar 08:08:49 BST 2019	232	307.20	CHIX	19073XJd309
Thu 14 Mar 08:09:11 BST 2019	510	307.05	CHIX	19073XJd32j
Thu 14 Mar 08:09:11 BST 2019	730	307.05	XLON	19073XJd32k
Thu 14 Mar 08:09:11 BST 2019	84	306.90	XLON	19073XJd32l
Thu 14 Mar 08:09:11 BST 2019	892	306.90	XLON	19073XJd32m
Thu 14 Mar 08:09:11 BST 2019	515	306.90	CHIX	19073XJd32n
Thu 14 Mar 08:09:39 BST 2019	921	307.15	XLON	19073XJd356
Thu 14 Mar 08:09:39 BST 2019	253	307.15	CHIX	19073XJd357
Thu 14 Mar 08:09:39 BST 2019	154	307.15	BATE	19073XJd358
Thu 14 Mar 08:09:54 BST 2019	203	307.45	XLON	19073XJd36g
Thu 14 Mar 08:09:54 BST 2019	244	307.45	XLON	19073XJd36f
Thu 14 Mar 08:09:54 BST 2019	1198	307.45	XLON	19073XJd36e
Thu 14 Mar 08:09:58 BST 2019	1000	307.50	XLON	19073XJd36p
Thu 14 Mar 08:09:58 BST 2019	511	307.50	XLON	19073XJd36o
Thu 14 Mar 08:10:00 BST 2019	1500	307.50	XLON	19073XJd370
Thu 14 Mar 08:10:02 BST 2019	1126	307.50	XLON	19073XJd37n
Thu 14 Mar 08:10:02 BST 2019	498	307.50	CHIX	19073XJd37o
Thu 14 Mar 08:10:02 BST 2019	89	307.50	BATE	19073XJd37p
Thu 14 Mar 08:10:04 BST 2019	680	307.35	CHIX	19073XJd37t
Thu 14 Mar 08:10:04 BST 2019	1407	307.35	XLON	19073XJd37u
Thu 14 Mar 08:10:04 BST 2019	210	307.30	CHIX	19073XJd37x
Thu 14 Mar 08:10:04 BST 2019	619	307.30	CHIX	19073XJd37v
Thu 14 Mar 08:10:04 BST 2019	1184	307.30	XLON	19073XJd37w
Thu 14 Mar 08:10:04 BST 2019	96	307.30	XLON	19073XJd37y
Thu 14 Mar 08:10:04 BST 2019	1213	307.30	XLON	19073XJd37z
Thu 14 Mar 08:10:04 BST 2019	1441	307.35	XLON	19073XJd380
Thu 14 Mar 08:10:30 BST 2019	300	307.25	CHIX	19073XJd3bm
Thu 14 Mar 08:10:30 BST 2019	139	307.25	CHIX	19073XJd3bn
Thu 14 Mar 08:10:34 BST 2019	512	307.15	CHIX	19073XJd3c2
Thu 14 Mar 08:10:34 BST 2019	765	307.15	CHIX	19073XJd3c1
Thu 14 Mar 08:10:34 BST 2019	1583	307.15	XLON	19073XJd3c3
Thu 14 Mar 08:11:03 BST 2019	1178	307.15	XLON	19073XJd3g1
Thu 14 Mar 08:11:03 BST 2019	589	307.15	CHIX	19073XJd3g2
Thu 14 Mar 08:11:03 BST 2019	1466	307.15	CHIX	19073XJd3g3
Thu 14 Mar 08:11:12 BST 2019	123	307.10	XLON	19073XJd3hd
Thu 14 Mar 08:11:12 BST 2019	876	307.10	XLON	19073XJd3hc
Thu 14 Mar 08:11:12 BST 2019	736	307.10	CHIX	19073XJd3hf
Thu 14 Mar 08:11:12 BST 2019	510	307.10	CHIX	19073XJd3he
Thu 14 Mar 08:11:12 BST 2019	301	307.10	CHIX	19073XJd3hg
Thu 14 Mar 08:11:16 BST 2019	150	307.00	XLON	19073XJd3hr
Thu 14 Mar 08:11:17 BST 2019	515	306.95	CHIX	19073XJd3hu
Thu 14 Mar 08:11:17 BST 2019	366	306.95	CHIX	19073XJd3ht
Thu 14 Mar 08:11:17 BST 2019	301	306.95	CHIX	19073XJd3hv
Thu 14 Mar 08:11:25 BST 2019	510	306.95	CHIX	19073XJd3i9
Thu 14 Mar 08:11:25 BST 2019	334	306.95	XLON	19073XJd3ia
Thu 14 Mar 08:11:34 BST 2019	880	306.90	CHIX	19073XJd3iq
Thu 14 Mar 08:11:34 BST 2019	15	306.90	XLON	19073XJd3it
Thu 14 Mar 08:11:34 BST 2019	87	306.90	XLON	19073XJd3is
Thu 14 Mar 08:11:34 BST 2019	1820	306.90	XLON	19073XJd3ir
Thu 14 Mar 08:11:40 BST 2019	204	306.95	CHIX	19073XJd3jl
Thu 14 Mar 08:11:40 BST 2019	18	306.95	CHIX	19073XJd3jm
Thu 14 Mar 08:11:41 BST 2019	334	306.95	CHIX	19073XJd3jq
Thu 14 Mar 08:12:00 BST 2019	575	306.85	CHIX	19073XJd3l0
Thu 14 Mar 08:12:00 BST 2019	1092	306.85	XLON	19073XJd3l1
Thu 14 Mar 08:12:05 BST 2019	510	306.80	CHIX	19073XJd3lj
Thu 14 Mar 08:12:05 BST 2019	765	306.80	XLON	19073XJd3lk
Thu 14 Mar 08:12:05 BST 2019	639	306.75	CHIX	19073XJd3lm
Thu 14 Mar 08:12:05 BST 2019	510	306.75	CHIX	19073XJd3ll
Thu 14 Mar 08:12:05 BST 2019	840	306.75	XLON	19073XJd3lo
Thu 14 Mar 08:12:05 BST 2019	182	306.75	XLON	19073XJd3ln
Thu 14 Mar 08:12:15 BST 2019	5	306.70	XLON	19073XJd3mg
Thu 14 Mar 08:12:15 BST 2019	3	306.70	XLON	19073XJd3mf
Thu 14 Mar 08:12:15 BST 2019	200	306.70	CHIX	19073XJd3mi
Thu 14 Mar 08:12:15 BST 2019	193	306.70	CHIX	19073XJd3mh
Thu 14 Mar 08:12:35 BST 2019	775	306.70	XLON	19073XJd3py
Thu 14 Mar 08:12:35 BST 2019	3	306.70	XLON	19073XJd3pz
Thu 14 Mar 08:12:35 BST 2019	510	306.70	CHIX	19073XJd3q0
Thu 14 Mar 08:12:43 BST 2019	525	306.85	CHIX	19073XJd3qa
Thu 14 Mar 08:12:43 BST 2019	46	306.85	XLON	19073XJd3qb
Thu 14 Mar 08:13:05 BST 2019	154	306.75	XLON	19073XJd3sy
Thu 14 Mar 08:13:05 BST 2019	254	306.75	CHIX	19073XJd3sz
Thu 14 Mar 08:13:05 BST 2019	30	306.75	CHIX	19073XJd3t0
Thu 14 Mar 08:13:05 BST 2019	383	306.75	CHIX	19073XJd3t1
Thu 14 Mar 08:13:07 BST 2019	1100	306.75	XLON	19073XJd3u0
Thu 14 Mar 08:13:11 BST 2019	465	306.70	CHIX	19073XJd3uz
Thu 14 Mar 08:13:11 BST 2019	510	306.70	CHIX	19073XJd3uy
Thu 14 Mar 08:13:11 BST 2019	377	306.70	XLON	19073XJd3v0
Thu 14 Mar 08:13:11 BST 2019	150	306.75	XLON	19073XJd3v2
Thu 14 Mar 08:13:11 BST 2019	1500	306.75	XLON	19073XJd3v1
Thu 14 Mar 08:13:15 BST 2019	517	306.65	CHIX	19073XJd3vj
Thu 14 Mar 08:13:15 BST 2019	615	306.65	CHIX	19073XJd3vi
Thu 14 Mar 08:13:15 BST 2019	381	306.65	CHIX	19073XJd3vh
Thu 14 Mar 08:13:15 BST 2019	145	306.65	XLON	19073XJd3vm
Thu 14 Mar 08:13:15 BST 2019	9	306.65	XLON	19073XJd3vl
Thu 14 Mar 08:13:15 BST 2019	18	306.65	XLON	19073XJd3vk
Thu 14 Mar 08:13:20 BST 2019	511	306.55	CHIX	19073XJd3vz
Thu 14 Mar 08:13:20 BST 2019	631	306.55	XLON	19073XJd3w0
Thu 14 Mar 08:13:41 BST 2019	7	306.55	XLON	19073XJd3zo
Thu 14 Mar 08:13:45 BST 2019	222	306.55	CHIX	19073XJd402
Thu 14 Mar 08:13:45 BST 2019	1500	306.50	XLON	19073XJd403
Thu 14 Mar 08:14:13 BST 2019	563	306.60	XLON	19073XJd430
Thu 14 Mar 08:14:13 BST 2019	510	306.60	CHIX	19073XJd431
Thu 14 Mar 08:14:13 BST 2019	2300	306.60	XLON	19073XJd432
Thu 14 Mar 08:14:38 BST 2019	1500	306.65	XLON	19073XJd45u
Thu 14 Mar 08:15:11 BST 2019	815	306.80	XLON	19073XJd49l
Thu 14 Mar 08:15:15 BST 2019	1200	306.90	XLON	19073XJd4b6
Thu 14 Mar 08:15:15 BST 2019	1500	306.90	XLON	19073XJd4b4
Thu 14 Mar 08:15:15 BST 2019	36	306.90	XLON	19073XJd4b9
Thu 14 Mar 08:15:15 BST 2019	1600	306.90	XLON	19073XJd4b8
Thu 14 Mar 08:15:15 BST 2019	2400	306.90	XLON	19073XJd4b7
Thu 14 Mar 08:15:15 BST 2019	267	306.90	XLON	19073XJd4bc
Thu 14 Mar 08:15:15 BST 2019	91	306.90	XLON	19073XJd4bb
Thu 14 Mar 08:15:15 BST 2019	116	306.90	XLON	19073XJd4ba
Thu 14 Mar 08:15:30 BST 2019	229	306.80	CHIX	19073XJd4ct
Thu 14 Mar 08:15:33 BST 2019	913	306.90	XLON	19073XJd4d0
Thu 14 Mar 08:15:33 BST 2019	461	306.90	CHIX	19073XJd4d1
Thu 14 Mar 08:15:33 BST 2019	84	306.90	BATE	19073XJd4d2
Thu 14 Mar 08:15:33 BST 2019	283	306.90	XLON	19073XJd4d3
Thu 14 Mar 08:15:33 BST 2019	461	306.90	CHIX	19073XJd4d4
Thu 14 Mar 08:15:33 BST 2019	84	306.90	BATE	19073XJd4d5
Thu 14 Mar 08:15:42 BST 2019	150	306.95	XLON	19073XJd4dv
Thu 14 Mar 08:15:42 BST 2019	1500	306.95	XLON	19073XJd4du
Thu 14 Mar 08:15:43 BST 2019	1500	306.95	XLON	19073XJd4ec
Thu 14 Mar 08:15:46 BST 2019	18	306.90	XLON	19073XJd4em
Thu 14 Mar 08:16:11 BST 2019	10	307.00	XLON	19073XJd4hh
Thu 14 Mar 08:16:11 BST 2019	369	307.00	XLON	19073XJd4hg
Thu 14 Mar 08:16:11 BST 2019	510	307.00	CHIX	19073XJd4hi
Thu 14 Mar 08:16:11 BST 2019	1500	307.00	XLON	19073XJd4hj
Thu 14 Mar 08:16:23 BST 2019	5000	307.15	XLON	19073XJd4ii
Thu 14 Mar 08:16:33 BST 2019	5	307.15	XLON	19073XJd4ju
Thu 14 Mar 08:16:33 BST 2019	359	307.15	XLON	19073XJd4js
Thu 14 Mar 08:16:33 BST 2019	320	307.15	CHIX	19073XJd4jv
Thu 14 Mar 08:16:33 BST 2019	510	307.15	CHIX	19073XJd4jt
Thu 14 Mar 08:16:45 BST 2019	129	307.10	XLON	19073XJd4lh
Thu 14 Mar 08:16:45 BST 2019	1500	307.10	XLON	19073XJd4li
Thu 14 Mar 08:18:10 BST 2019	126	307.70	XLON	19073XJd4uv
Thu 14 Mar 08:18:12 BST 2019	40	307.65	XLON	19073XJd4vl
Thu 14 Mar 08:18:12 BST 2019	470	307.65	CHIX	19073XJd4vn
Thu 14 Mar 08:18:12 BST 2019	598	307.65	CHIX	19073XJd4vm
Thu 14 Mar 08:18:32 BST 2019	834	307.60	XLON	19073XJd4y9
Thu 14 Mar 08:18:32 BST 2019	46	307.60	XLON	19073XJd4ya
Thu 14 Mar 08:18:32 BST 2019	373	307.60	CHIX	19073XJd4yd
Thu 14 Mar 08:18:32 BST 2019	509	307.60	CHIX	19073XJd4yc
Thu 14 Mar 08:18:32 BST 2019	1650	307.60	CHIX	19073XJd4yf
Thu 14 Mar 08:18:35 BST 2019	220	307.60	XLON	19073XJd4yo
Thu 14 Mar 08:18:35 BST 2019	1100	307.60	CHIX	19073XJd4yp
Thu 14 Mar 08:19:29 BST 2019	593	307.60	CHIX	19073XJd55f
Thu 14 Mar 08:19:29 BST 2019	224	307.60	CHIX	19073XJd55d
Thu 14 Mar 08:19:29 BST 2019	522	307.60	CHIX	19073XJd55c
Thu 14 Mar 08:19:29 BST 2019	989	307.60	XLON	19073XJd55e
Thu 14 Mar 08:19:29 BST 2019	209	307.60	XLON	19073XJd55h
Thu 14 Mar 08:19:29 BST 2019	138	307.60	XLON	19073XJd55g
Thu 14 Mar 08:19:29 BST 2019	603	307.55	CHIX	19073XJd55i
Thu 14 Mar 08:20:01 BST 2019	112	307.50	XLON	19073XJd5bv
Thu 14 Mar 08:20:01 BST 2019	58	307.50	XLON	19073XJd5bt
Thu 14 Mar 08:20:01 BST 2019	853	307.50	XLON	19073XJd5bs
Thu 14 Mar 08:20:01 BST 2019	450	307.50	CHIX	19073XJd5c0
Thu 14 Mar 08:20:01 BST 2019	202	307.50	CHIX	19073XJd5bz
Thu 14 Mar 08:20:01 BST 2019	283	307.50	CHIX	19073XJd5bx
Thu 14 Mar 08:20:01 BST 2019	283	307.50	CHIX	19073XJd5bw
Thu 14 Mar 08:20:01 BST 2019	509	307.50	CHIX	19073XJd5bu
Thu 14 Mar 08:20:01 BST 2019	347	307.45	XLON	19073XJd5by
Thu 14 Mar 08:20:01 BST 2019	549	307.45	CHIX	19073XJd5c2
Thu 14 Mar 08:20:01 BST 2019	509	307.45	CHIX	19073XJd5c1
Thu 14 Mar 08:20:01 BST 2019	463	307.45	CHIX	19073XJd5c3
Thu 14 Mar 08:20:01 BST 2019	463	307.50	CHIX	19073XJd5c4
Thu 14 Mar 08:20:01 BST 2019	189	307.50	XLON	19073XJd5c5
Thu 14 Mar 08:20:01 BST 2019	100	307.50	CHIX	19073XJd5c7
Thu 14 Mar 08:20:01 BST 2019	1257	307.50	CHIX	19073XJd5c6
Thu 14 Mar 08:20:01 BST 2019	650	307.50	BATE	19073XJd5c9
Thu 14 Mar 08:20:01 BST 2019	1041	307.50	BATE	19073XJd5c8
Thu 14 Mar 08:20:01 BST 2019	2771	307.50	XLON	19073XJd5ca
Thu 14 Mar 08:20:01 BST 2019	1500	307.45	XLON	19073XJd5cc
Thu 14 Mar 08:20:07 BST 2019	125	307.50	CHIX	19073XJd5cu
Thu 14 Mar 08:20:07 BST 2019	448	307.50	CHIX	19073XJd5ct
Thu 14 Mar 08:20:07 BST 2019	700	307.50	XLON	19073XJd5cv
Thu 14 Mar 08:20:07 BST 2019	950	307.50	CHIX	19073XJd5cw
Thu 14 Mar 08:21:08 BST 2019	900	308.00	CHIX	19073XJd5jm
Thu 14 Mar 08:21:09 BST 2019	1100	308.00	CHIX	19073XJd5jn
Thu 14 Mar 08:21:09 BST 2019	201	308.00	BATE	19073XJd5jo
Thu 14 Mar 08:21:09 BST 2019	1000	308.00	CHIX	19073XJd5jp
Thu 14 Mar 08:21:11 BST 2019	164	308.00	XLON	19073XJd5jr
Thu 14 Mar 08:21:11 BST 2019	1036	308.00	XLON	19073XJd5jq
Thu 14 Mar 08:21:11 BST 2019	750	308.00	BATE	19073XJd5js
Thu 14 Mar 08:21:13 BST 2019	2438	307.95	XLON	19073XJd5jy
Thu 14 Mar 08:21:13 BST 2019	998	308.00	XLON	19073XJd5jz
Thu 14 Mar 08:21:13 BST 2019	244	308.00	CHIX	19073XJd5k0
Thu 14 Mar 08:21:13 BST 2019	264	308.00	BATE	19073XJd5k1
Thu 14 Mar 08:21:13 BST 2019	2300	308.00	XLON	19073XJd5k3
Thu 14 Mar 08:21:27 BST 2019	506	307.95	XLON	19073XJd5l9
Thu 14 Mar 08:21:27 BST 2019	5	307.95	XLON	19073XJd5la
Thu 14 Mar 08:21:27 BST 2019	508	307.95	CHIX	19073XJd5lb
Thu 14 Mar 08:21:27 BST 2019	1155	307.95	XLON	19073XJd5lc
Thu 14 Mar 08:21:27 BST 2019	940	308.00	BATE	19073XJd5ld
Thu 14 Mar 08:21:27 BST 2019	99	308.00	BATE	19073XJd5le
Thu 14 Mar 08:21:27 BST 2019	940	307.95	CHIX	19073XJd5lf
Thu 14 Mar 08:21:27 BST 2019	1200	307.95	CHIX	19073XJd5ln
Thu 14 Mar 08:21:27 BST 2019	210	307.95	BATE	19073XJd5lo
Thu 14 Mar 08:21:34 BST 2019	375	308.00	CHIX	19073XJd5mp
Thu 14 Mar 08:21:34 BST 2019	1000	308.00	CHIX	19073XJd5mo
Thu 14 Mar 08:21:34 BST 2019	1276	307.95	CHIX	19073XJd5mr
Thu 14 Mar 08:21:34 BST 2019	231	307.95	CHIX	19073XJd5mq
Thu 14 Mar 08:22:09 BST 2019	163	307.95	CHIX	19073XJd5r9
Thu 14 Mar 08:22:09 BST 2019	1500	308.00	XLON	19073XJd5ra
Thu 14 Mar 08:22:09 BST 2019	1000	308.00	CHIX	19073XJd5rb
Thu 14 Mar 08:22:42 BST 2019	124	308.05	BATE	19073XJd5v6
Thu 14 Mar 08:22:47 BST 2019	512	308.05	CHIX	19073XJd5wa
Thu 14 Mar 08:22:54 BST 2019	496	308.05	CHIX	19073XJd5wn
Thu 14 Mar 08:23:02 BST 2019	484	308.05	CHIX	19073XJd5xd
Thu 14 Mar 08:23:02 BST 2019	1500	308.05	XLON	19073XJd5xf
Thu 14 Mar 08:23:08 BST 2019	1500	308.05	XLON	19073XJd5y8
Thu 14 Mar 08:23:08 BST 2019	1500	308.05	XLON	19073XJd5y9
Thu 14 Mar 08:23:11 BST 2019	7	307.95	XLON	19073XJd5yr
Thu 14 Mar 08:23:11 BST 2019	11	307.95	XLON	19073XJd5yp
Thu 14 Mar 08:23:11 BST 2019	2165	307.95	XLON	19073XJd5yo
Thu 14 Mar 08:23:11 BST 2019	740	307.95	CHIX	19073XJd5yq
Thu 14 Mar 08:23:11 BST 2019	411	307.95	CHIX	19073XJd5yt
Thu 14 Mar 08:23:11 BST 2019	306	307.95	CHIX	19073XJd5ys
Thu 14 Mar 08:23:15 BST 2019	518	307.95	XLON	19073XJd5za
Thu 14 Mar 08:23:15 BST 2019	1	307.95	XLON	19073XJd5z9
Thu 14 Mar 08:23:15 BST 2019	11	307.95	XLON	19073XJd5z7
Thu 14 Mar 08:23:15 BST 2019	508	307.95	CHIX	19073XJd5zb
Thu 14 Mar 08:23:15 BST 2019	130	307.95	XLON	19073XJd5zc
Thu 14 Mar 08:23:15 BST 2019	1304	307.95	CHIX	19073XJd5zd
Thu 14 Mar 08:24:16 BST 2019	877	307.95	CHIX	19073XJd63r
Thu 14 Mar 08:24:16 BST 2019	804	307.95	BATE	19073XJd63t
Thu 14 Mar 08:24:27 BST 2019	3740	307.95	XLON	19073XJd68d
Thu 14 Mar 08:24:44 BST 2019	1042	307.90	XLON	19073XJd69w
Thu 14 Mar 08:24:44 BST 2019	327	307.90	CHIX	19073XJd69y
Thu 14 Mar 08:24:44 BST 2019	550	307.90	CHIX	19073XJd69x
Thu 14 Mar 08:24:44 BST 2019	253	307.95	BATE	19073XJd6a0
Thu 14 Mar 08:24:44 BST 2019	1122	307.95	BATE	19073XJd69z
Thu 14 Mar 08:24:44 BST 2019	1600	307.95	XLON	19073XJd6a4
Thu 14 Mar 08:24:44 BST 2019	1700	307.95	XLON	19073XJd6a3
Thu 14 Mar 08:24:44 BST 2019	422	307.95	XLON	19073XJd6a2
Thu 14 Mar 08:24:44 BST 2019	1500	307.95	XLON	19073XJd6a1
Thu 14 Mar 08:24:44 BST 2019	1000	307.95	CHIX	19073XJd6a8
Thu 14 Mar 08:24:44 BST 2019	168	307.95	CHIX	19073XJd6a7
Thu 14 Mar 08:24:44 BST 2019	1000	307.95	CHIX	19073XJd6a5
Thu 14 Mar 08:24:44 BST 2019	140	307.95	BATE	19073XJd6a6
Thu 14 Mar 08:24:53 BST 2019	178	307.95	CHIX	19073XJd6b4
Thu 14 Mar 08:24:53 BST 2019	115	307.95	CHIX	19073XJd6b5
Thu 14 Mar 08:24:53 BST 2019	591	307.95	XLON	19073XJd6b6
Thu 14 Mar 08:24:53 BST 2019	508	307.95	CHIX	19073XJd6b7
Thu 14 Mar 08:24:53 BST 2019	134	307.85	XLON	19073XJd6bh
Thu 14 Mar 08:24:53 BST 2019	395	307.85	XLON	19073XJd6bg
Thu 14 Mar 08:24:53 BST 2019	482	307.85	CHIX	19073XJd6bj
Thu 14 Mar 08:24:53 BST 2019	508	307.85	CHIX	19073XJd6bi
Thu 14 Mar 08:24:55 BST 2019	1634	307.80	XLON	19073XJd6br
Thu 14 Mar 08:24:55 BST 2019	3	307.80	XLON	19073XJd6bt
Thu 14 Mar 08:24:55 BST 2019	791	307.80	CHIX	19073XJd6bu
Thu 14 Mar 08:25:20 BST 2019	493	307.80	XLON	19073XJd6dw
Thu 14 Mar 08:25:20 BST 2019	509	307.80	CHIX	19073XJd6dx
Thu 14 Mar 08:25:20 BST 2019	200	307.80	CHIX	19073XJd6e6
Thu 14 Mar 08:25:22 BST 2019	21	307.80	CHIX	19073XJd6e8
Thu 14 Mar 08:26:25 BST 2019	271	308.25	CHIX	19073XJd6iy
Thu 14 Mar 08:26:25 BST 2019	1700	308.25	XLON	19073XJd6iz
Thu 14 Mar 08:26:58 BST 2019	1500	308.40	XLON	19073XJd6kt
Thu 14 Mar 08:27:01 BST 2019	1053	308.30	XLON	19073XJd6l3
Thu 14 Mar 08:27:01 BST 2019	950	308.30	XLON	19073XJd6l2
Thu 14 Mar 08:27:01 BST 2019	508	308.30	CHIX	19073XJd6l4
Thu 14 Mar 08:27:01 BST 2019	555	308.30	CHIX	19073XJd6l6
Thu 14 Mar 08:27:01 BST 2019	285	308.30	CHIX	19073XJd6l5
Thu 14 Mar 08:27:02 BST 2019	427	308.30	CHIX	19073XJd6l8
Thu 14 Mar 08:27:10 BST 2019	489	308.25	CHIX	19073XJd6lt
Thu 14 Mar 08:27:10 BST 2019	19	308.25	CHIX	19073XJd6lu
Thu 14 Mar 08:27:10 BST 2019	642	308.25	XLON	19073XJd6lv
Thu 14 Mar 08:27:11 BST 2019	692	308.20	CHIX	19073XJd6m0
Thu 14 Mar 08:27:11 BST 2019	754	308.20	CHIX	19073XJd6lz
Thu 14 Mar 08:27:11 BST 2019	1558	308.20	XLON	19073XJd6m1
Thu 14 Mar 08:27:55 BST 2019	522	308.15	CHIX	19073XJd6p9
Thu 14 Mar 08:27:55 BST 2019	711	308.15	CHIX	19073XJd6p8
Thu 14 Mar 08:27:55 BST 2019	443	308.15	CHIX	19073XJd6p7
Thu 14 Mar 08:27:55 BST 2019	191	308.15	CHIX	19073XJd6p6
Thu 14 Mar 08:27:55 BST 2019	497	308.15	CHIX	19073XJd6p4
Thu 14 Mar 08:27:55 BST 2019	223	308.15	CHIX	19073XJd6p2
Thu 14 Mar 08:27:55 BST 2019	1	308.15	CHIX	19073XJd6pa
Thu 14 Mar 08:28:19 BST 2019	1530	308.10	XLON	19073XJd6rg
Thu 14 Mar 08:28:19 BST 2019	740	308.10	CHIX	19073XJd6rh
Thu 14 Mar 08:28:26 BST 2019	565	308.25	XLON	19073XJd6rr
Thu 14 Mar 08:28:26 BST 2019	508	308.25	CHIX	19073XJd6rs
Thu 14 Mar 08:29:31 BST 2019	955	308.30	XLON	19073XJd6ux
Thu 14 Mar 08:29:31 BST 2019	1391	308.30	XLON	19073XJd6uw
Thu 14 Mar 08:29:31 BST 2019	507	308.30	CHIX	19073XJd6v0
Thu 14 Mar 08:29:31 BST 2019	287	308.30	CHIX	19073XJd6uz
Thu 14 Mar 08:29:31 BST 2019	673	308.30	CHIX	19073XJd6uy
Thu 14 Mar 08:29:31 BST 2019	1	308.30	CHIX	19073XJd6v1
Thu 14 Mar 08:29:31 BST 2019	2000	308.30	XLON	19073XJd6v2
Thu 14 Mar 08:29:31 BST 2019	166	308.35	CHIX	19073XJd6v4
Thu 14 Mar 08:29:31 BST 2019	795	308.30	CHIX	19073XJd6v3
Thu 14 Mar 08:29:31 BST 2019	550	308.35	BATE	19073XJd6v7
Thu 14 Mar 08:29:31 BST 2019	125	308.35	BATE	19073XJd6v6
Thu 14 Mar 08:29:31 BST 2019	75	308.35	BATE	19073XJd6v5
Thu 14 Mar 08:29:32 BST 2019	547	308.30	CHIX	19073XJd6v8
Thu 14 Mar 08:29:32 BST 2019	1038	308.30	XLON	19073XJd6v9
Thu 14 Mar 08:29:47 BST 2019	3167	308.20	XLON	19073XJd6w0
Thu 14 Mar 08:29:47 BST 2019	233	308.20	XLON	19073XJd6w1
Thu 14 Mar 08:29:47 BST 2019	1642	308.20	CHIX	19073XJd6w2
Thu 14 Mar 08:29:51 BST 2019	1080	308.15	XLON	19073XJd6wc
Thu 14 Mar 08:29:51 BST 2019	569	308.15	CHIX	19073XJd6wd
Thu 14 Mar 08:30:08 BST 2019	168	308.10	XLON	19073XJd6ye
Thu 14 Mar 08:30:08 BST 2019	392	308.10	CHIX	19073XJd6yg
Thu 14 Mar 08:30:08 BST 2019	492	308.10	CHIX	19073XJd6yf
Thu 14 Mar 08:30:42 BST 2019	452	308.20	CHIX	19073XJd70k
Thu 14 Mar 08:31:01 BST 2019	33	308.15	XLON	19073XJd715
Thu 14 Mar 08:31:01 BST 2019	593	308.15	XLON	19073XJd714
Thu 14 Mar 08:31:01 BST 2019	508	308.15	CHIX	19073XJd716
Thu 14 Mar 08:31:15 BST 2019	635	308.25	XLON	19073XJd725
Thu 14 Mar 08:31:15 BST 2019	508	308.25	CHIX	19073XJd726
Thu 14 Mar 08:31:20 BST 2019	1082	308.15	XLON	19073XJd72e
Thu 14 Mar 08:32:16 BST 2019	1000	308.25	XLON	19073XJd773
Thu 14 Mar 08:32:16 BST 2019	527	308.25	CHIX	19073XJd774
Thu 14 Mar 08:32:27 BST 2019	508	308.20	CHIX	19073XJd77y
Thu 14 Mar 08:32:27 BST 2019	438	308.20	XLON	19073XJd781
Thu 14 Mar 08:32:39 BST 2019	973	308.15	XLON	19073XJd795
Thu 14 Mar 08:32:39 BST 2019	218	308.15	CHIX	19073XJd798
Thu 14 Mar 08:32:39 BST 2019	207	308.15	CHIX	19073XJd797
Thu 14 Mar 08:32:39 BST 2019	513	308.15	CHIX	19073XJd796
Thu 14 Mar 08:32:49 BST 2019	676	308.10	XLON	19073XJd79v
Thu 14 Mar 08:32:49 BST 2019	401	308.10	XLON	19073XJd79u
Thu 14 Mar 08:32:49 BST 2019	381	308.10	CHIX	19073XJd79z
Thu 14 Mar 08:32:49 BST 2019	320	308.10	CHIX	19073XJd79y
Thu 14 Mar 08:32:49 BST 2019	508	308.10	CHIX	19073XJd79x
Thu 14 Mar 08:32:49 BST 2019	508	308.10	CHIX	19073XJd79w
Thu 14 Mar 08:32:49 BST 2019	577	308.10	CHIX	19073XJd7a0
Thu 14 Mar 08:32:59 BST 2019	160	308.10	XLON	19073XJd7af
Thu 14 Mar 08:33:13 BST 2019	1017	308.05	XLON	19073XJd7bj
Thu 14 Mar 08:33:13 BST 2019	861	308.05	XLON	19073XJd7bi
Thu 14 Mar 08:33:13 BST 2019	536	308.05	CHIX	19073XJd7bm
Thu 14 Mar 08:33:13 BST 2019	223	308.05	CHIX	19073XJd7bl
Thu 14 Mar 08:33:13 BST 2019	508	308.05	CHIX	19073XJd7bk
Thu 14 Mar 08:34:09 BST 2019	157	308.05	XLON	19073XJd7f7
Thu 14 Mar 08:34:09 BST 2019	61	308.05	XLON	19073XJd7f5
Thu 14 Mar 08:34:09 BST 2019	1100	308.05	XLON	19073XJd7f4
Thu 14 Mar 08:34:09 BST 2019	580	308.05	CHIX	19073XJd7f9
Thu 14 Mar 08:34:09 BST 2019	530	308.05	CHIX	19073XJd7fa
Thu 14 Mar 08:34:09 BST 2019	334	308.05	CHIX	19073XJd7fb
Thu 14 Mar 08:34:35 BST 2019	1	308.00	CHIX	19073XJd7hg
Thu 14 Mar 08:34:35 BST 2019	316	308.00	CHIX	19073XJd7ho
Thu 14 Mar 08:34:35 BST 2019	415	308.00	CHIX	19073XJd7hn
Thu 14 Mar 08:34:35 BST 2019	655	308.00	CHIX	19073XJd7hl
Thu 14 Mar 08:34:35 BST 2019	321	308.00	CHIX	19073XJd7hj
Thu 14 Mar 08:34:35 BST 2019	507	308.00	CHIX	19073XJd7hh
Thu 14 Mar 08:34:35 BST 2019	3	308.00	XLON	19073XJd7hm
Thu 14 Mar 08:34:35 BST 2019	158	308.00	XLON	19073XJd7hk
Thu 14 Mar 08:34:35 BST 2019	562	308.00	XLON	19073XJd7hi
Thu 14 Mar 08:34:35 BST 2019	1	308.00	XLON	19073XJd7hp
Thu 14 Mar 08:35:24 BST 2019	594	308.05	XLON	19073XJd7pj
Thu 14 Mar 08:35:24 BST 2019	2282	308.05	XLON	19073XJd7pi
Thu 14 Mar 08:35:24 BST 2019	1300	308.05	CHIX	19073XJd7pl
Thu 14 Mar 08:35:24 BST 2019	508	308.05	CHIX	19073XJd7pk
Thu 14 Mar 08:35:59 BST 2019	508	308.00	CHIX	19073XJd7sn
Thu 14 Mar 08:35:59 BST 2019	725	308.00	CHIX	19073XJd7sm
Thu 14 Mar 08:35:59 BST 2019	393	308.00	XLON	19073XJd7so
Thu 14 Mar 08:36:08 BST 2019	37	308.00	XLON	19073XJd7te
Thu 14 Mar 08:36:08 BST 2019	236	308.00	CHIX	19073XJd7tf
Thu 14 Mar 08:36:08 BST 2019	1500	308.00	XLON	19073XJd7tg
Thu 14 Mar 08:36:31 BST 2019	650	308.00	XLON	19073XJd7x3
Thu 14 Mar 08:36:33 BST 2019	132	307.95	XLON	19073XJd7xl
Thu 14 Mar 08:36:33 BST 2019	325	307.95	XLON	19073XJd7xn
Thu 14 Mar 08:36:33 BST 2019	1072	307.95	XLON	19073XJd7xm
Thu 14 Mar 08:36:33 BST 2019	451	307.95	CHIX	19073XJd7xr
Thu 14 Mar 08:36:33 BST 2019	508	307.95	CHIX	19073XJd7xq
Thu 14 Mar 08:36:33 BST 2019	334	307.95	CHIX	19073XJd7xp
Thu 14 Mar 08:36:33 BST 2019	588	307.95	CHIX	19073XJd7xo
Thu 14 Mar 08:36:33 BST 2019	871	308.00	XLON	19073XJd7xs
Thu 14 Mar 08:36:33 BST 2019	270	308.00	CHIX	19073XJd7xt
Thu 14 Mar 08:36:33 BST 2019	13	308.00	CHIX	19073XJd7xu
Thu 14 Mar 08:36:33 BST 2019	495	308.00	CHIX	19073XJd7xv
Thu 14 Mar 08:36:33 BST 2019	577	308.00	XLON	19073XJd7xw
Thu 14 Mar 08:36:49 BST 2019	278	308.00	CHIX	19073XJd7z8
Thu 14 Mar 08:36:49 BST 2019	3	308.00	XLON	19073XJd7za
Thu 14 Mar 08:36:49 BST 2019	1059	308.00	XLON	19073XJd7z9
Thu 14 Mar 08:36:49 BST 2019	281	308.00	CHIX	19073XJd7zb
Thu 14 Mar 08:36:49 BST 2019	738	308.00	CHIX	19073XJd7zc
Thu 14 Mar 08:37:17 BST 2019	537	308.05	XLON	19073XJd81j
Thu 14 Mar 08:37:17 BST 2019	508	308.05	CHIX	19073XJd81k
Thu 14 Mar 08:37:35 BST 2019	162	308.00	XLON	19073XJd838
Thu 14 Mar 08:37:35 BST 2019	1000	308.00	XLON	19073XJd836
Thu 14 Mar 08:37:35 BST 2019	166	308.00	XLON	19073XJd834
Thu 14 Mar 08:37:35 BST 2019	426	308.00	CHIX	19073XJd83g
Thu 14 Mar 08:37:35 BST 2019	527	308.00	CHIX	19073XJd83c
Thu 14 Mar 08:37:35 BST 2019	500	308.00	XLON	19073XJd83m
Thu 14 Mar 08:37:35 BST 2019	42	308.00	XLON	19073XJd83n
Thu 14 Mar 08:37:35 BST 2019	508	308.00	CHIX	19073XJd83o
Thu 14 Mar 08:37:53 BST 2019	1537	308.00	XLON	19073XJd85r
Thu 14 Mar 08:37:53 BST 2019	743	308.00	CHIX	19073XJd85s
Thu 14 Mar 08:38:22 BST 2019	618	308.00	XLON	19073XJd88m
Thu 14 Mar 08:38:22 BST 2019	508	308.00	CHIX	19073XJd88n
Thu 14 Mar 08:38:22 BST 2019	410	307.95	XLON	19073XJd88s
Thu 14 Mar 08:38:22 BST 2019	102	307.95	XLON	19073XJd88q
Thu 14 Mar 08:38:22 BST 2019	545	307.95	XLON	19073XJd88u
Thu 14 Mar 08:38:22 BST 2019	98	307.95	CHIX	19073XJd88w
Thu 14 Mar 08:38:22 BST 2019	508	307.95	CHIX	19073XJd88v
Thu 14 Mar 08:38:22 BST 2019	471	307.95	CHIX	19073XJd88t
Thu 14 Mar 08:38:22 BST 2019	660	307.95	CHIX	19073XJd88r
Thu 14 Mar 08:38:22 BST 2019	339	307.95	CHIX	19073XJd88y
Thu 14 Mar 08:38:22 BST 2019	605	307.95	CHIX	19073XJd88x
Thu 14 Mar 08:38:26 BST 2019	598	308.00	CHIX	19073XJd897
Thu 14 Mar 08:38:26 BST 2019	1236	308.00	XLON	19073XJd89b
Thu 14 Mar 08:39:04 BST 2019	662	308.10	XLON	19073XJd8bk
Thu 14 Mar 08:39:04 BST 2019	508	308.10	CHIX	19073XJd8bl
Thu 14 Mar 08:39:04 BST 2019	13	308.05	XLON	19073XJd8bn
Thu 14 Mar 08:39:04 BST 2019	1411	308.05	XLON	19073XJd8bm
Thu 14 Mar 08:39:04 BST 2019	683	308.05	CHIX	19073XJd8bo
Thu 14 Mar 08:39:10 BST 2019	343	308.00	CHIX	19073XJd8c8
Thu 14 Mar 08:39:10 BST 2019	657	308.00	CHIX	19073XJd8c9
Thu 14 Mar 08:40:15 BST 2019	339	308.15	XLON	19073XJd8ii
Thu 14 Mar 08:40:15 BST 2019	2181	308.20	XLON	19073XJd8ih
Thu 14 Mar 08:40:15 BST 2019	203	308.20	CHIX	19073XJd8ik
Thu 14 Mar 08:40:15 BST 2019	1055	308.20	CHIX	19073XJd8ij
Thu 14 Mar 08:41:01 BST 2019	471	308.65	CHIX	19073XJd8n9
Thu 14 Mar 08:41:01 BST 2019	288	308.65	XLON	19073XJd8na
Thu 14 Mar 08:41:01 BST 2019	62	308.65	CHIX	19073XJd8nb
Thu 14 Mar 08:41:01 BST 2019	2200	308.65	XLON	19073XJd8nc
Thu 14 Mar 08:41:03 BST 2019	768	308.60	CHIX	19073XJd8o6
Thu 14 Mar 08:42:10 BST 2019	137	308.80	XLON	19073XJd8to
Thu 14 Mar 08:42:14 BST 2019	17	308.80	CHIX	19073XJd8tt
Thu 14 Mar 08:42:14 BST 2019	630	308.80	BATE	19073XJd8tv
Thu 14 Mar 08:42:14 BST 2019	750	308.80	BATE	19073XJd8tu
Thu 14 Mar 08:42:42 BST 2019	7	308.75	XLON	19073XJd8xs
Thu 14 Mar 08:42:42 BST 2019	462	308.75	XLON	19073XJd8xr
Thu 14 Mar 08:42:51 BST 2019	1106	308.85	XLON	19073XJd8y7
Thu 14 Mar 08:42:51 BST 2019	406	308.85	CHIX	19073XJd8y8
Thu 14 Mar 08:42:51 BST 2019	792	308.85	XLON	19073XJd8y9
Thu 14 Mar 08:43:04 BST 2019	1500	308.85	XLON	19073XJd908
Thu 14 Mar 08:43:35 BST 2019	500	308.90	CHIX	19073XJd92w
Thu 14 Mar 08:44:15 BST 2019	526	308.85	CHIX	19073XJd95u
Thu 14 Mar 08:44:15 BST 2019	261	308.85	CHIX	19073XJd95t
Thu 14 Mar 08:44:15 BST 2019	572	308.85	CHIX	19073XJd95r
Thu 14 Mar 08:44:15 BST 2019	546	308.85	CHIX	19073XJd95q
Thu 14 Mar 08:44:15 BST 2019	1035	308.85	XLON	19073XJd95s
Thu 14 Mar 08:44:15 BST 2019	152	308.75	XLON	19073XJd960
Thu 14 Mar 08:44:15 BST 2019	1059	308.75	XLON	19073XJd95y
Thu 14 Mar 08:44:15 BST 2019	178	308.80	XLON	19073XJd95w
Thu 14 Mar 08:44:15 BST 2019	1268	308.80	XLON	19073XJd95v
Thu 14 Mar 08:44:15 BST 2019	315	308.80	CHIX	19073XJd95z
Thu 14 Mar 08:44:15 BST 2019	614	308.80	CHIX	19073XJd95x
Thu 14 Mar 08:44:15 BST 2019	112	308.70	XLON	19073XJd961
Thu 14 Mar 08:44:15 BST 2019	558	308.75	CHIX	19073XJd963
Thu 14 Mar 08:44:15 BST 2019	507	308.75	CHIX	19073XJd962
Thu 14 Mar 08:44:15 BST 2019	59	308.70	XLON	19073XJd965
Thu 14 Mar 08:44:15 BST 2019	556	308.70	XLON	19073XJd964
Thu 14 Mar 08:44:15 BST 2019	150	308.70	CHIX	19073XJd966
Thu 14 Mar 08:44:15 BST 2019	664	308.80	CHIX	19073XJd967
Thu 14 Mar 08:44:15 BST 2019	750	308.80	CHIX	19073XJd968
Thu 14 Mar 08:44:15 BST 2019	507	308.75	CHIX	19073XJd969
Thu 14 Mar 08:44:15 BST 2019	252	308.75	XLON	19073XJd96a
Thu 14 Mar 08:44:15 BST 2019	70	308.75	XLON	19073XJd96c
Thu 14 Mar 08:44:15 BST 2019	585	308.75	XLON	19073XJd96b
Thu 14 Mar 08:44:29 BST 2019	98	308.70	XLON	19073XJd98c
Thu 14 Mar 08:44:29 BST 2019	507	308.70	CHIX	19073XJd98f
Thu 14 Mar 08:44:29 BST 2019	458	308.70	CHIX	19073XJd98e
Thu 14 Mar 08:44:29 BST 2019	196	308.70	CHIX	19073XJd98d
Thu 14 Mar 08:44:30 BST 2019	507	308.70	CHIX	19073XJd98g
Thu 14 Mar 08:44:47 BST 2019	693	308.65	XLON	19073XJd99k
Thu 14 Mar 08:44:47 BST 2019	351	308.65	XLON	19073XJd99i
Thu 14 Mar 08:44:47 BST 2019	357	308.65	CHIX	19073XJd99m
Thu 14 Mar 08:44:47 BST 2019	507	308.65	CHIX	19073XJd99l
Thu 14 Mar 08:44:47 BST 2019	400	308.65	CHIX	19073XJd99j
Thu 14 Mar 08:44:47 BST 2019	507	308.65	CHIX	19073XJd99o
Thu 14 Mar 08:44:47 BST 2019	244	308.65	CHIX	19073XJd99n
Thu 14 Mar 08:45:10 BST 2019	162	308.55	XLON	19073XJd9bl
Thu 14 Mar 08:45:10 BST 2019	858	308.55	XLON	19073XJd9bk
Thu 14 Mar 08:45:10 BST 2019	397	308.55	CHIX	19073XJd9bn
Thu 14 Mar 08:45:10 BST 2019	507	308.55	CHIX	19073XJd9bm
Thu 14 Mar 08:45:10 BST 2019	523	308.50	CHIX	19073XJd9bo
Thu 14 Mar 08:45:10 BST 2019	302	308.50	XLON	19073XJd9bp
Thu 14 Mar 08:45:28 BST 2019	570	308.55	XLON	19073XJd9cm
Thu 14 Mar 08:45:28 BST 2019	507	308.55	CHIX	19073XJd9cn
Thu 14 Mar 08:45:43 BST 2019	1591	308.50	XLON	19073XJd9e1
Thu 14 Mar 08:45:43 BST 2019	770	308.50	CHIX	19073XJd9e2
Thu 14 Mar 08:45:43 BST 2019	152	308.50	XLON	19073XJd9e3
Thu 14 Mar 08:45:43 BST 2019	45	308.50	XLON	19073XJd9e4
Thu 14 Mar 08:45:44 BST 2019	523	308.45	XLON	19073XJd9e6
Thu 14 Mar 08:45:44 BST 2019	507	308.45	CHIX	19073XJd9e7
Thu 14 Mar 08:45:44 BST 2019	658	308.40	XLON	19073XJd9e8
Thu 14 Mar 08:45:48 BST 2019	188	308.40	CHIX	19073XJd9fb
Thu 14 Mar 08:45:48 BST 2019	508	308.40	CHIX	19073XJd9fa
Thu 14 Mar 08:46:07 BST 2019	216	308.30	CHIX	19073XJd9gn
Thu 14 Mar 08:46:07 BST 2019	508	308.30	CHIX	19073XJd9gm
Thu 14 Mar 08:46:07 BST 2019	351	308.30	CHIX	19073XJd9gk
Thu 14 Mar 08:46:07 BST 2019	703	308.30	CHIX	19073XJd9gi
Thu 14 Mar 08:46:07 BST 2019	352	308.30	XLON	19073XJd9gl
Thu 14 Mar 08:46:07 BST 2019	1453	308.30	XLON	19073XJd9gj
Thu 14 Mar 08:47:06 BST 2019	447	308.35	CHIX	19073XJd9ll
Thu 14 Mar 08:47:31 BST 2019	419	308.35	CHIX	19073XJd9nq
Thu 14 Mar 08:48:03 BST 2019	1227	308.45	XLON	19073XJd9ro
Thu 14 Mar 08:48:03 BST 2019	594	308.45	CHIX	19073XJd9rp
Thu 14 Mar 08:48:14 BST 2019	1717	308.40	CHIX	19073XJd9sj
Thu 14 Mar 08:48:14 BST 2019	513	308.40	XLON	19073XJd9si
Thu 14 Mar 08:48:14 BST 2019	177	308.40	XLON	19073XJd9sl
Thu 14 Mar 08:48:14 BST 2019	3043	308.40	XLON	19073XJd9sk
Thu 14 Mar 08:48:20 BST 2019	45	308.35	CHIX	19073XJd9t7
Thu 14 Mar 08:48:20 BST 2019	644	308.35	CHIX	19073XJd9t8
Thu 14 Mar 08:48:20 BST 2019	1424	308.35	XLON	19073XJd9t9
Thu 14 Mar 08:48:30 BST 2019	159	308.30	XLON	19073XJd9u7
Thu 14 Mar 08:48:30 BST 2019	78	308.30	XLON	19073XJd9u6
Thu 14 Mar 08:48:30 BST 2019	951	308.30	XLON	19073XJd9u5
Thu 14 Mar 08:48:30 BST 2019	30	308.30	XLON	19073XJd9ua
Thu 14 Mar 08:48:30 BST 2019	1058	308.30	XLON	19073XJd9uf
Thu 14 Mar 08:48:30 BST 2019	2286	308.30	XLON	19073XJd9ud
Thu 14 Mar 08:48:30 BST 2019	22	308.30	XLON	19073XJd9uc
Thu 14 Mar 08:48:30 BST 2019	508	308.30	CHIX	19073XJd9u8
Thu 14 Mar 08:48:30 BST 2019	1105	308.30	CHIX	19073XJd9ug
Thu 14 Mar 08:48:30 BST 2019	557	308.30	CHIX	19073XJd9ue
Thu 14 Mar 08:48:35 BST 2019	700	308.25	XLON	19073XJd9v3
Thu 14 Mar 08:48:35 BST 2019	1168	308.25	XLON	19073XJd9v4
Thu 14 Mar 08:48:35 BST 2019	903	308.25	CHIX	19073XJd9v5
Thu 14 Mar 08:51:11 BST 2019	661	308.35	CHIX	19073XJda9o
Thu 14 Mar 08:51:11 BST 2019	712	308.35	CHIX	19073XJda9n
Thu 14 Mar 08:51:14 BST 2019	1472	308.35	XLON	19073XJda9q
Thu 14 Mar 08:52:26 BST 2019	850	308.50	XLON	19073XJdaft
Thu 14 Mar 08:52:26 BST 2019	507	308.50	CHIX	19073XJdafu
Thu 14 Mar 08:52:26 BST 2019	142	308.50	XLON	19073XJdafv
Thu 14 Mar 08:53:48 BST 2019	29	308.55	XLON	19073XJdamf
Thu 14 Mar 08:54:03 BST 2019	145	308.60	XLON	19073XJdanf
Thu 14 Mar 08:54:03 BST 2019	416	308.60	CHIX	19073XJdang
Thu 14 Mar 08:54:03 BST 2019	223	308.60	BATE	19073XJdanh
Thu 14 Mar 08:54:14 BST 2019	245	308.55	CHIX	19073XJdaok
Thu 14 Mar 08:54:15 BST 2019	487	308.60	XLON	19073XJdaoq
Thu 14 Mar 08:54:15 BST 2019	237	308.60	XLON	19073XJdaop
Thu 14 Mar 08:54:15 BST 2019	82	308.60	CHIX	19073XJdaow
Thu 14 Mar 08:54:15 BST 2019	11	308.60	CHIX	19073XJdaou
Thu 14 Mar 08:54:15 BST 2019	1000	308.60	CHIX	19073XJdaos
Thu 14 Mar 08:54:15 BST 2019	137	308.60	BATE	19073XJdaox
Thu 14 Mar 08:54:15 BST 2019	21	308.60	BATE	19073XJdaov
Thu 14 Mar 08:54:15 BST 2019	525	308.55	CHIX	19073XJdaoy
Thu 14 Mar 08:54:15 BST 2019	996	308.55	XLON	19073XJdaoz
Thu 14 Mar 08:54:15 BST 2019	350	308.60	BATE	19073XJdap1
Thu 14 Mar 08:54:15 BST 2019	750	308.60	BATE	19073XJdap0
Thu 14 Mar 08:54:18 BST 2019	586	308.55	CHIX	19073XJdapa
Thu 14 Mar 08:54:18 BST 2019	1203	308.55	XLON	19073XJdapb
Thu 14 Mar 08:54:22 BST 2019	416	308.55	CHIX	19073XJdapf
Thu 14 Mar 08:54:42 BST 2019	507	308.55	CHIX	19073XJdaqb
Thu 14 Mar 08:54:42 BST 2019	640	308.55	XLON	19073XJdaqc
Thu 14 Mar 08:54:45 BST 2019	1124	308.50	CHIX	19073XJdaqu
Thu 14 Mar 08:54:45 BST 2019	509	308.50	CHIX	19073XJdaqt
Thu 14 Mar 08:54:45 BST 2019	253	308.50	CHIX	19073XJdaqr
Thu 14 Mar 08:54:45 BST 2019	298	308.50	CHIX	19073XJdaqp
Thu 14 Mar 08:54:45 BST 2019	658	308.50	CHIX	19073XJdaqo
Thu 14 Mar 08:54:45 BST 2019	190	308.50	CHIX	19073XJdaqn
Thu 14 Mar 08:54:45 BST 2019	293	308.50	CHIX	19073XJdaqm
Thu 14 Mar 08:54:45 BST 2019	2327	308.50	XLON	19073XJdaqs
Thu 14 Mar 08:54:45 BST 2019	1360	308.50	XLON	19073XJdaqq
Thu 14 Mar 08:55:03 BST 2019	989	308.50	XLON	19073XJdas6
Thu 14 Mar 08:55:03 BST 2019	522	308.50	CHIX	19073XJdas7
Thu 14 Mar 08:55:04 BST 2019	536	308.45	CHIX	19073XJdasc
Thu 14 Mar 08:55:07 BST 2019	347	308.40	CHIX	19073XJdasz
Thu 14 Mar 08:55:07 BST 2019	232	308.40	CHIX	19073XJdasy
Thu 14 Mar 08:55:07 BST 2019	585	308.40	CHIX	19073XJdasu
Thu 14 Mar 08:55:07 BST 2019	1088	308.40	XLON	19073XJdasw
Thu 14 Mar 08:55:07 BST 2019	21	308.40	XLON	19073XJdasx
Thu 14 Mar 08:56:32 BST 2019	192	308.55	CHIX	19073XJdb2y
Thu 14 Mar 08:56:39 BST 2019	647	308.50	XLON	19073XJdb3r
Thu 14 Mar 08:56:39 BST 2019	344	308.50	CHIX	19073XJdb3v
Thu 14 Mar 08:56:39 BST 2019	578	308.50	CHIX	19073XJdb3u
Thu 14 Mar 08:56:39 BST 2019	507	308.50	CHIX	19073XJdb3t
Thu 14 Mar 08:56:39 BST 2019	386	308.50	CHIX	19073XJdb3s
Thu 14 Mar 08:56:39 BST 2019	217	308.50	CHIX	19073XJdb3w
Thu 14 Mar 08:57:04 BST 2019	1360	308.70	XLON	19073XJdb6c
Thu 14 Mar 08:57:04 BST 2019	657	308.70	CHIX	19073XJdb6d
Thu 14 Mar 08:57:04 BST 2019	357	308.70	CHIX	19073XJdb6e
Thu 14 Mar 08:57:25 BST 2019	598	308.70	CHIX	19073XJdb8k
Thu 14 Mar 08:57:25 BST 2019	507	308.70	CHIX	19073XJdb8i
Thu 14 Mar 08:57:25 BST 2019	600	308.70	XLON	19073XJdb8j
Thu 14 Mar 08:57:50 BST 2019	2112	308.65	XLON	19073XJdbab
Thu 14 Mar 08:57:50 BST 2019	130	308.65	CHIX	19073XJdbac
Thu 14 Mar 08:57:50 BST 2019	63	308.65	CHIX	19073XJdbae
Thu 14 Mar 08:57:50 BST 2019	890	308.65	CHIX	19073XJdbad
Thu 14 Mar 08:57:50 BST 2019	421	308.65	CHIX	19073XJdbaf
Thu 14 Mar 08:57:50 BST 2019	1428	308.65	XLON	19073XJdbag
Thu 14 Mar 08:58:05 BST 2019	507	308.75	CHIX	19073XJdbbv
Thu 14 Mar 08:58:05 BST 2019	943	308.75	XLON	19073XJdbbw
Thu 14 Mar 08:58:33 BST 2019	1741	308.95	CHIX	19073XJdbfd
Thu 14 Mar 08:58:33 BST 2019	2174	308.95	XLON	19073XJdbfe
Thu 14 Mar 08:58:33 BST 2019	1431	308.95	XLON	19073XJdbff
Thu 14 Mar 09:00:14 BST 2019	421	308.95	CHIX	19073XJdbn4
Thu 14 Mar 09:00:26 BST 2019	1393	308.90	XLON	19073XJdbpe
Thu 14 Mar 09:00:26 BST 2019	595	308.90	XLON	19073XJdbpf
Thu 14 Mar 09:00:26 BST 2019	960	308.90	CHIX	19073XJdbph
Thu 14 Mar 09:00:33 BST 2019	351	308.90	CHIX	19073XJdbqc
Thu 14 Mar 09:00:33 BST 2019	3	308.90	XLON	19073XJdbqb
Thu 14 Mar 09:00:33 BST 2019	492	308.85	CHIX	19073XJdbqe
Thu 14 Mar 09:00:33 BST 2019	535	308.85	CHIX	19073XJdbqd
Thu 14 Mar 09:02:15 BST 2019	14	308.85	XLON	19073XJdbzt
Thu 14 Mar 09:02:15 BST 2019	5	308.85	XLON	19073XJdbzr
Thu 14 Mar 09:02:15 BST 2019	485	308.85	CHIX	19073XJdbzx
Thu 14 Mar 09:02:15 BST 2019	332	308.85	CHIX	19073XJdbzw
Thu 14 Mar 09:02:15 BST 2019	218	308.85	CHIX	19073XJdbzv
Thu 14 Mar 09:02:15 BST 2019	481	308.85	CHIX	19073XJdbzu
Thu 14 Mar 09:02:15 BST 2019	396	308.85	CHIX	19073XJdbzs
Thu 14 Mar 09:02:27 BST 2019	317	308.80	CHIX	19073XJdc16
Thu 14 Mar 09:02:27 BST 2019	507	308.80	CHIX	19073XJdc14
Thu 14 Mar 09:02:27 BST 2019	677	308.80	XLON	19073XJdc13
Thu 14 Mar 09:03:55 BST 2019	1222	308.90	CHIX	19073XJdc9o
Thu 14 Mar 09:04:22 BST 2019	10	309.00	XLON	19073XJdcd4
Thu 14 Mar 09:04:22 BST 2019	516	309.00	CHIX	19073XJdcd5
Thu 14 Mar 09:04:22 BST 2019	518	308.90	XLON	19073XJdcd6
Thu 14 Mar 09:04:35 BST 2019	171	308.95	XLON	19073XJdcfc
Thu 14 Mar 09:04:35 BST 2019	64	308.95	XLON	19073XJdcfb
Thu 14 Mar 09:04:35 BST 2019	467	308.95	XLON	19073XJdcfa
Thu 14 Mar 09:04:35 BST 2019	371	308.95	CHIX	19073XJdcf9
Thu 14 Mar 09:04:35 BST 2019	507	308.95	CHIX	19073XJdcf7
Thu 14 Mar 09:05:07 BST 2019	1500	309.00	XLON	19073XJdcj8
Thu 14 Mar 09:05:22 BST 2019	618	309.15	CHIX	19073XJdcmb
Thu 14 Mar 09:05:23 BST 2019	867	309.15	XLON	19073XJdcmq
Thu 14 Mar 09:05:23 BST 2019	9	309.10	XLON	19073XJdcms
Thu 14 Mar 09:05:23 BST 2019	104	309.10	XLON	19073XJdcmr
Thu 14 Mar 09:05:26 BST 2019	1500	309.05	XLON	19073XJdcn0
Thu 14 Mar 09:05:26 BST 2019	1000	309.05	CHIX	19073XJdcn1
Thu 14 Mar 09:05:32 BST 2019	1000	309.05	CHIX	19073XJdcnh
Thu 14 Mar 09:06:01 BST 2019	1500	309.05	XLON	19073XJdcqq
Thu 14 Mar 09:06:01 BST 2019	75	309.05	BATE	19073XJdcqs
Thu 14 Mar 09:06:01 BST 2019	750	309.05	BATE	19073XJdcqr
Thu 14 Mar 09:06:10 BST 2019	545	309.05	CHIX	19073XJdcri
Thu 14 Mar 09:06:10 BST 2019	519	309.00	CHIX	19073XJdcrl
Thu 14 Mar 09:06:10 BST 2019	717	309.00	CHIX	19073XJdcrk
Thu 14 Mar 09:06:10 BST 2019	704	309.00	CHIX	19073XJdcrj
Thu 14 Mar 09:06:10 BST 2019	985	309.00	XLON	19073XJdcrm
Thu 14 Mar 09:06:10 BST 2019	7781	309.05	XLON	19073XJdcrn
Thu 14 Mar 09:06:10 BST 2019	1300	309.05	CHIX	19073XJdcrp
Thu 14 Mar 09:06:10 BST 2019	1000	309.05	CHIX	19073XJdcro
Thu 14 Mar 09:06:16 BST 2019	381	309.00	CHIX	19073XJdcsg
Thu 14 Mar 09:06:34 BST 2019	536	308.95	CHIX	19073XJdcuj
Thu 14 Mar 09:06:34 BST 2019	507	308.95	CHIX	19073XJdcui
Thu 14 Mar 09:06:34 BST 2019	7	308.95	XLON	19073XJdcum
Thu 14 Mar 09:06:34 BST 2019	85	308.95	XLON	19073XJdcul
Thu 14 Mar 09:06:34 BST 2019	696	308.95	XLON	19073XJdcuk
Thu 14 Mar 09:07:52 BST 2019	3	309.05	XLON	19073XJdd51
Thu 14 Mar 09:07:52 BST 2019	316	309.05	CHIX	19073XJdd53
Thu 14 Mar 09:07:52 BST 2019	580	309.05	CHIX	19073XJdd52
Thu 14 Mar 09:07:53 BST 2019	1092	309.00	XLON	19073XJdd55
Thu 14 Mar 09:07:53 BST 2019	10	309.00	XLON	19073XJdd54
Thu 14 Mar 09:08:28 BST 2019	575	309.00	CHIX	19073XJdd8y
Thu 14 Mar 09:08:28 BST 2019	379	309.00	CHIX	19073XJdd8x
Thu 14 Mar 09:08:28 BST 2019	474	309.00	CHIX	19073XJdd92
Thu 14 Mar 09:08:28 BST 2019	14	309.00	XLON	19073XJdd8z
Thu 14 Mar 09:08:28 BST 2019	139	309.00	XLON	19073XJdd91
Thu 14 Mar 09:08:28 BST 2019	72	309.00	XLON	19073XJdd90
Thu 14 Mar 09:08:28 BST 2019	585	308.95	CHIX	19073XJdd93
Thu 14 Mar 09:08:28 BST 2019	1139	308.95	XLON	19073XJdd94
Thu 14 Mar 09:08:29 BST 2019	507	308.90	CHIX	19073XJdd9b
Thu 14 Mar 09:08:29 BST 2019	266	308.90	CHIX	19073XJdd9d
Thu 14 Mar 09:08:29 BST 2019	220	308.90	CHIX	19073XJdd9c
Thu 14 Mar 09:08:29 BST 2019	329	308.90	CHIX	19073XJdd9f
Thu 14 Mar 09:08:29 BST 2019	55	308.90	XLON	19073XJdd9i
Thu 14 Mar 09:08:29 BST 2019	26	308.90	XLON	19073XJdd9h
Thu 14 Mar 09:08:29 BST 2019	13	308.90	XLON	19073XJdd9g
Thu 14 Mar 09:08:29 BST 2019	1230	308.90	XLON	19073XJdd9e
Thu 14 Mar 09:08:29 BST 2019	196	308.90	CHIX	19073XJdd9k
Thu 14 Mar 09:08:29 BST 2019	56	308.90	XLON	19073XJdd9l
Thu 14 Mar 09:08:56 BST 2019	2962	308.80	XLON	19073XJddc6
Thu 14 Mar 09:08:56 BST 2019	1431	308.80	CHIX	19073XJddc7
Thu 14 Mar 09:09:00 BST 2019	507	308.75	CHIX	19073XJddcx
Thu 14 Mar 09:09:00 BST 2019	406	308.75	XLON	19073XJddcy
Thu 14 Mar 09:09:12 BST 2019	1637	308.70	XLON	19073XJddfg
Thu 14 Mar 09:09:12 BST 2019	791	308.70	CHIX	19073XJddfh
Thu 14 Mar 09:09:12 BST 2019	62	308.70	CHIX	19073XJddfj
Thu 14 Mar 09:09:12 BST 2019	1000	308.70	CHIX	19073XJddfi
Thu 14 Mar 09:09:59 BST 2019	268	308.70	CHIX	19073XJddjg
Thu 14 Mar 09:09:59 BST 2019	749	308.70	CHIX	19073XJddjd
Thu 14 Mar 09:10:29 BST 2019	507	308.65	CHIX	19073XJddni
Thu 14 Mar 09:10:29 BST 2019	11	308.65	XLON	19073XJddnk
Thu 14 Mar 09:10:29 BST 2019	691	308.65	XLON	19073XJddnj
Thu 14 Mar 09:10:29 BST 2019	652	308.60	CHIX	19073XJddnl
Thu 14 Mar 09:10:29 BST 2019	250	308.60	XLON	19073XJddnm
Thu 14 Mar 09:10:50 BST 2019	1098	308.60	XLON	19073XJddq3
Thu 14 Mar 09:10:53 BST 2019	1124	308.55	XLON	19073XJddq9
Thu 14 Mar 09:10:53 BST 2019	586	308.55	CHIX	19073XJddqa
Thu 14 Mar 09:10:56 BST 2019	425	308.50	CHIX	19073XJddqf
Thu 14 Mar 09:10:56 BST 2019	204	308.50	CHIX	19073XJddqg
Thu 14 Mar 09:12:46 BST 2019	550	308.55	CHIX	19073XJde3y
Thu 14 Mar 09:12:46 BST 2019	50	308.50	XLON	19073XJde42
Thu 14 Mar 09:12:46 BST 2019	740	308.50	XLON	19073XJde41
Thu 14 Mar 09:12:46 BST 2019	747	308.50	CHIX	19073XJde40
Thu 14 Mar 09:12:46 BST 2019	507	308.50	CHIX	19073XJde3z
Thu 14 Mar 09:12:50 BST 2019	222	308.45	CHIX	19073XJde4j
Thu 14 Mar 09:12:50 BST 2019	1458	308.45	CHIX	19073XJde4i
Thu 14 Mar 09:12:50 BST 2019	1201	308.50	XLON	19073XJde4k
Thu 14 Mar 09:12:50 BST 2019	559	308.50	BATE	19073XJde4l
Thu 14 Mar 09:13:03 BST 2019	52	308.50	XLON	19073XJde77
Thu 14 Mar 09:13:03 BST 2019	95	308.50	XLON	19073XJde78
Thu 14 Mar 09:13:15 BST 2019	3018	308.45	XLON	19073XJde9n
Thu 14 Mar 09:13:15 BST 2019	292	308.45	CHIX	19073XJde9p
Thu 14 Mar 09:13:15 BST 2019	255	308.45	CHIX	19073XJde9o
Thu 14 Mar 09:14:13 BST 2019	371	308.40	CHIX	19073XJdegb
Thu 14 Mar 09:14:13 BST 2019	1500	308.40	XLON	19073XJdegc
Thu 14 Mar 09:14:13 BST 2019	2473	308.45	CHIX	19073XJdegk
Thu 14 Mar 09:14:13 BST 2019	1191	308.45	CHIX	19073XJdegj
Thu 14 Mar 09:14:13 BST 2019	104	308.45	CHIX	19073XJdegh
Thu 14 Mar 09:14:13 BST 2019	1670	308.45	CHIX	19073XJdegf
Thu 14 Mar 09:14:13 BST 2019	1000	308.40	CHIX	19073XJdegd
Thu 14 Mar 09:14:13 BST 2019	1701	308.45	BATE	19073XJdegi
Thu 14 Mar 09:14:13 BST 2019	559	308.45	BATE	19073XJdegg
Thu 14 Mar 09:14:13 BST 2019	559	308.40	BATE	19073XJdege
Thu 14 Mar 09:14:13 BST 2019	482	308.45	XLON	19073XJdegm
Thu 14 Mar 09:14:13 BST 2019	118	308.45	XLON	19073XJdegl
Thu 14 Mar 09:14:24 BST 2019	922	308.35	XLON	19073XJdehf
Thu 14 Mar 09:14:24 BST 2019	508	308.35	CHIX	19073XJdehg
Thu 14 Mar 09:14:24 BST 2019	643	308.35	CHIX	19073XJdehh
Thu 14 Mar 09:14:51 BST 2019	868	308.30	XLON	19073XJdej3
Thu 14 Mar 09:14:51 BST 2019	329	308.30	XLON	19073XJdej4
Thu 14 Mar 09:14:51 BST 2019	228	308.30	CHIX	19073XJdej6
Thu 14 Mar 09:14:51 BST 2019	587	308.30	CHIX	19073XJdej5
Thu 14 Mar 09:14:54 BST 2019	3443	308.25	XLON	19073XJdej7
Thu 14 Mar 09:14:54 BST 2019	1664	308.25	CHIX	19073XJdej8
Thu 14 Mar 09:15:23 BST 2019	1310	308.05	XLON	19073XJdelt
Thu 14 Mar 09:15:23 BST 2019	779	308.05	CHIX	19073XJdelr
Thu 14 Mar 09:15:23 BST 2019	303	308.05	XLON	19073XJdelv
Thu 14 Mar 09:15:28 BST 2019	1731	307.95	CHIX	19073XJdem1
Thu 14 Mar 09:15:28 BST 2019	316	307.95	CHIX	19073XJdem2
Thu 14 Mar 09:15:28 BST 2019	3207	307.95	XLON	19073XJdem3
Thu 14 Mar 09:15:28 BST 2019	1031	307.95	XLON	19073XJdem4
Thu 14 Mar 09:18:55 BST 2019	1986	307.85	XLON	19073XJdf3h
Thu 14 Mar 09:18:55 BST 2019	960	307.85	CHIX	19073XJdf3i
Thu 14 Mar 09:18:55 BST 2019	707	307.80	CHIX	19073XJdf3j
Thu 14 Mar 09:18:55 BST 2019	1462	307.80	XLON	19073XJdf3k
Thu 14 Mar 09:18:56 BST 2019	2104	307.75	XLON	19073XJdf3o
Thu 14 Mar 09:18:56 BST 2019	1016	307.75	CHIX	19073XJdf3q
Thu 14 Mar 09:19:06 BST 2019	778	307.70	XLON	19073XJdf4d
Thu 14 Mar 09:19:06 BST 2019	509	307.70	XLON	19073XJdf4e
Thu 14 Mar 09:20:01 BST 2019	774	307.60	CHIX	19073XJdf8b
Thu 14 Mar 09:20:18 BST 2019	1193	307.55	CHIX	19073XJdf9k
Thu 14 Mar 09:20:18 BST 2019	2469	307.55	XLON	19073XJdf9l
Thu 14 Mar 09:21:50 BST 2019	3953	307.50	XLON	19073XJdfhn
Thu 14 Mar 09:21:50 BST 2019	1908	307.50	CHIX	19073XJdfhs
Thu 14 Mar 09:23:10 BST 2019	509	307.65	CHIX	19073XJdfpz
Thu 14 Mar 09:23:13 BST 2019	384	307.65	XLON	19073XJdfq4
Thu 14 Mar 09:24:08 BST 2019	333	307.70	XLON	19073XJdfxk
Thu 14 Mar 09:24:08 BST 2019	410	307.70	XLON	19073XJdfxj
Thu 14 Mar 09:24:08 BST 2019	509	307.70	CHIX	19073XJdfxm
Thu 14 Mar 09:24:08 BST 2019	509	307.70	CHIX	19073XJdfxl
Thu 14 Mar 09:24:08 BST 2019	905	307.65	XLON	19073XJdfxn
Thu 14 Mar 09:24:08 BST 2019	509	307.65	CHIX	19073XJdfxo
Thu 14 Mar 09:24:08 BST 2019	281	307.70	CHIX	19073XJdfxp
Thu 14 Mar 09:24:14 BST 2019	922	307.65	XLON	19073XJdfy1
Thu 14 Mar 09:24:14 BST 2019	257	307.65	CHIX	19073XJdfy3
Thu 14 Mar 09:24:14 BST 2019	509	307.65	CHIX	19073XJdfy2
Thu 14 Mar 09:24:20 BST 2019	425	307.60	XLON	19073XJdfya
Thu 14 Mar 09:24:20 BST 2019	509	307.60	CHIX	19073XJdfyb
Thu 14 Mar 09:25:29 BST 2019	700	307.65	XLON	19073XJdg5f
Thu 14 Mar 09:25:29 BST 2019	1710	307.65	XLON	19073XJdg5g
Thu 14 Mar 09:25:29 BST 2019	1164	307.65	CHIX	19073XJdg5h
Thu 14 Mar 09:26:21 BST 2019	1200	307.65	XLON	19073XJdgbw
Thu 14 Mar 09:26:21 BST 2019	844	307.65	XLON	19073XJdgbx
Thu 14 Mar 09:26:21 BST 2019	988	307.65	CHIX	19073XJdgby
Thu 14 Mar 09:26:21 BST 2019	602	307.60	CHIX	19073XJdgc6
Thu 14 Mar 09:26:21 BST 2019	542	307.60	CHIX	19073XJdgc2
Thu 14 Mar 09:26:21 BST 2019	656	307.60	CHIX	19073XJdgbz
Thu 14 Mar 09:26:21 BST 2019	1356	307.60	XLON	19073XJdgc5
Thu 14 Mar 09:26:21 BST 2019	279	307.60	XLON	19073XJdgc0
Thu 14 Mar 09:26:41 BST 2019	1123	307.50	CHIX	19073XJdgee
Thu 14 Mar 09:26:41 BST 2019	430	307.55	CHIX	19073XJdgec
Thu 14 Mar 09:26:41 BST 2019	703	307.55	CHIX	19073XJdgeb
Thu 14 Mar 09:26:41 BST 2019	1454	307.55	XLON	19073XJdged
Thu 14 Mar 09:26:41 BST 2019	2324	307.50	XLON	19073XJdgef
Thu 14 Mar 09:27:07 BST 2019	3756	307.40	XLON	19073XJdgh8
Thu 14 Mar 09:29:13 BST 2019	510	307.15	CHIX	19073XJdgug
Thu 14 Mar 09:29:13 BST 2019	572	307.15	XLON	19073XJdguh
Thu 14 Mar 09:29:21 BST 2019	273	307.10	CHIX	19073XJdgwv
Thu 14 Mar 09:29:21 BST 2019	571	307.10	CHIX	19073XJdgwx
Thu 14 Mar 09:29:21 BST 2019	1744	307.10	XLON	19073XJdgwy
Thu 14 Mar 09:30:45 BST 2019	254	306.80	CHIX	19073XJdh7g
Thu 14 Mar 09:30:52 BST 2019	1061	306.70	CHIX	19073XJdh8p
Thu 14 Mar 09:30:52 BST 2019	1749	306.70	XLON	19073XJdh8q
Thu 14 Mar 09:30:52 BST 2019	445	306.70	XLON	19073XJdh8r
Thu 14 Mar 09:31:04 BST 2019	2900	306.70	XLON	19073XJdh9u
Thu 14 Mar 09:31:04 BST 2019	2143	306.70	XLON	19073XJdh9v
Thu 14 Mar 09:31:04 BST 2019	2436	306.70	CHIX	19073XJdh9w
Thu 14 Mar 09:35:28 BST 2019	699	307.40	XLON	19073XJdi45
Thu 14 Mar 09:35:28 BST 2019	509	307.40	CHIX	19073XJdi46
Thu 14 Mar 09:35:29 BST 2019	794	307.35	CHIX	19073XJdi48
Thu 14 Mar 09:35:29 BST 2019	589	307.30	CHIX	19073XJdi49
Thu 14 Mar 09:35:29 BST 2019	257	307.30	CHIX	19073XJdi4b
Thu 14 Mar 09:35:29 BST 2019	455	307.30	CHIX	19073XJdi4a
Thu 14 Mar 09:35:29 BST 2019	1151	307.30	XLON	19073XJdi4c
Thu 14 Mar 09:35:29 BST 2019	319	307.30	CHIX	19073XJdi4d
Thu 14 Mar 09:36:18 BST 2019	52	307.30	CHIX	19073XJdibb
Thu 14 Mar 09:36:21 BST 2019	220	307.30	CHIX	19073XJdibv
Thu 14 Mar 09:36:46 BST 2019	111	307.30	CHIX	19073XJdifd
Thu 14 Mar 09:36:46 BST 2019	273	307.30	CHIX	19073XJdife
Thu 14 Mar 09:36:56 BST 2019	1282	307.25	XLON	19073XJdifr
Thu 14 Mar 09:36:56 BST 2019	162	307.25	XLON	19073XJdifv
Thu 14 Mar 09:36:56 BST 2019	971	307.25	XLON	19073XJdift
Thu 14 Mar 09:36:56 BST 2019	532	307.25	CHIX	19073XJdifx
Thu 14 Mar 09:36:56 BST 2019	353	307.25	CHIX	19073XJdifw
Thu 14 Mar 09:36:56 BST 2019	335	307.25	CHIX	19073XJdifu
Thu 14 Mar 09:36:56 BST 2019	1089	307.25	CHIX	19073XJdifs
Thu 14 Mar 09:36:56 BST 2019	696	307.20	CHIX	19073XJdify
Thu 14 Mar 09:36:56 BST 2019	248	307.25	BATE	19073XJdifz
Thu 14 Mar 09:37:47 BST 2019	49	307.30	XLON	19073XJdijp
Thu 14 Mar 09:37:47 BST 2019	1127	307.30	XLON	19073XJdijo
Thu 14 Mar 09:37:47 BST 2019	589	307.30	CHIX	19073XJdijq
Thu 14 Mar 09:38:00 BST 2019	1092	307.25	XLON	19073XJdikn
Thu 14 Mar 09:38:00 BST 2019	221	307.25	CHIX	19073XJdikq
Thu 14 Mar 09:38:00 BST 2019	380	307.25	CHIX	19073XJdikp
Thu 14 Mar 09:38:00 BST 2019	575	307.25	CHIX	19073XJdiko
Thu 14 Mar 09:39:22 BST 2019	1500	307.35	XLON	19073XJditx
Thu 14 Mar 09:39:22 BST 2019	500	307.35	XLON	19073XJditw
Thu 14 Mar 09:39:34 BST 2019	220	307.40	XLON	19073XJdiv1
Thu 14 Mar 09:39:34 BST 2019	1100	307.40	CHIX	19073XJdiv2
Thu 14 Mar 09:39:35 BST 2019	590	307.40	XLON	19073XJdiv4
Thu 14 Mar 09:39:35 BST 2019	1500	307.40	XLON	19073XJdiv3
Thu 14 Mar 09:39:35 BST 2019	1100	307.40	CHIX	19073XJdiv5
Thu 14 Mar 09:40:18 BST 2019	1073	307.45	XLON	19073XJdiz0
Thu 14 Mar 09:40:18 BST 2019	2055	307.45	XLON	19073XJdiyz
Thu 14 Mar 09:40:18 BST 2019	1100	307.45	CHIX	19073XJdiz2
Thu 14 Mar 09:40:18 BST 2019	682	307.45	CHIX	19073XJdiz1
Thu 14 Mar 09:40:31 BST 2019	792	307.45	CHIX	19073XJdj09
Thu 14 Mar 09:40:31 BST 2019	349	307.40	CHIX	19073XJdj0d
Thu 14 Mar 09:40:31 BST 2019	509	307.40	CHIX	19073XJdj0b
Thu 14 Mar 09:40:31 BST 2019	526	307.40	CHIX	19073XJdj0a
Thu 14 Mar 09:40:31 BST 2019	44	307.40	XLON	19073XJdj0f
Thu 14 Mar 09:40:31 BST 2019	342	307.40	XLON	19073XJdj0e
Thu 14 Mar 09:40:31 BST 2019	159	307.40	XLON	19073XJdj0c
Thu 14 Mar 09:40:45 BST 2019	388	307.40	CHIX	19073XJdj1g
Thu 14 Mar 09:40:49 BST 2019	594	307.35	CHIX	19073XJdj1x
Thu 14 Mar 09:40:49 BST 2019	509	307.35	CHIX	19073XJdj1v
Thu 14 Mar 09:40:49 BST 2019	942	307.35	XLON	19073XJdj1w
Thu 14 Mar 09:40:52 BST 2019	217	307.35	CHIX	19073XJdj2a
Thu 14 Mar 09:40:52 BST 2019	174	307.35	XLON	19073XJdj2b
Thu 14 Mar 09:40:55 BST 2019	247	307.30	XLON	19073XJdj2j
Thu 14 Mar 09:40:55 BST 2019	145	307.30	XLON	19073XJdj2i
Thu 14 Mar 09:40:55 BST 2019	308	307.30	CHIX	19073XJdj2m
Thu 14 Mar 09:40:55 BST 2019	506	307.30	CHIX	19073XJdj2l
Thu 14 Mar 09:40:55 BST 2019	381	307.30	CHIX	19073XJdj2k
Thu 14 Mar 09:40:55 BST 2019	309	307.30	CHIX	19073XJdj2q
Thu 14 Mar 09:40:55 BST 2019	567	307.30	CHIX	19073XJdj2p
Thu 14 Mar 09:40:55 BST 2019	566	307.30	CHIX	19073XJdj2o
Thu 14 Mar 09:40:55 BST 2019	105	307.30	CHIX	19073XJdj2n
Thu 14 Mar 09:40:55 BST 2019	1478	307.25	CHIX	19073XJdj2t
Thu 14 Mar 09:40:55 BST 2019	605	307.25	CHIX	19073XJdj2r
Thu 14 Mar 09:40:55 BST 2019	3061	307.25	XLON	19073XJdj2u
Thu 14 Mar 09:40:55 BST 2019	1253	307.25	XLON	19073XJdj2s
Thu 14 Mar 09:40:55 BST 2019	1	307.25	XLON	19073XJdj2v
Thu 14 Mar 09:40:55 BST 2019	1421	307.20	XLON	19073XJdj2w
Thu 14 Mar 09:40:55 BST 2019	688	307.20	CHIX	19073XJdj2x
Thu 14 Mar 09:42:29 BST 2019	1642	307.05	CHIX	19073XJdjcq
Thu 14 Mar 09:42:29 BST 2019	3400	307.05	XLON	19073XJdjcs
Thu 14 Mar 09:42:46 BST 2019	169	306.90	XLON	19073XJdjfz
Thu 14 Mar 09:45:02 BST 2019	201	307.00	CHIX	19073XJdjtm
Thu 14 Mar 09:45:02 BST 2019	515	307.00	CHIX	19073XJdjtk
Thu 14 Mar 09:45:02 BST 2019	159	307.00	XLON	19073XJdjtp
Thu 14 Mar 09:45:02 BST 2019	46	307.00	XLON	19073XJdjto
Thu 14 Mar 09:45:02 BST 2019	9	307.00	XLON	19073XJdjtn
Thu 14 Mar 09:45:02 BST 2019	978	307.00	XLON	19073XJdjtl
Thu 14 Mar 09:45:05 BST 2019	445	306.95	XLON	19073XJdju1
Thu 14 Mar 09:45:05 BST 2019	253	306.95	XLON	19073XJdju2
Thu 14 Mar 09:45:05 BST 2019	510	306.95	CHIX	19073XJdju3
Thu 14 Mar 09:45:42 BST 2019	11	306.95	CHIX	19073XJdjy3
Thu 14 Mar 09:47:39 BST 2019	599	307.35	XLON	19073XJdkca
Thu 14 Mar 09:47:52 BST 2019	930	307.40	XLON	19073XJdkez
Thu 14 Mar 09:47:52 BST 2019	1700	307.40	XLON	19073XJdkey
Thu 14 Mar 09:47:52 BST 2019	1000	307.40	CHIX	19073XJdkf0
Thu 14 Mar 09:48:11 BST 2019	739	307.40	CHIX	19073XJdkgd
Thu 14 Mar 09:48:11 BST 2019	6285	307.40	CHIX	19073XJdkge
Thu 14 Mar 09:48:11 BST 2019	1347	307.40	BATE	19073XJdkgf
Thu 14 Mar 09:48:20 BST 2019	1535	307.45	XLON	19073XJdkh3
Thu 14 Mar 09:48:20 BST 2019	743	307.45	CHIX	19073XJdkh4
Thu 14 Mar 09:48:49 BST 2019	584	307.40	CHIX	19073XJdkio
Thu 14 Mar 09:48:49 BST 2019	500	307.40	CHIX	19073XJdkin
Thu 14 Mar 09:48:49 BST 2019	788	307.40	CHIX	19073XJdkim
Thu 14 Mar 09:49:08 BST 2019	926	307.40	XLON	19073XJdkl9
Thu 14 Mar 09:49:08 BST 2019	509	307.40	CHIX	19073XJdklc
Thu 14 Mar 09:49:29 BST 2019	193	307.40	CHIX	19073XJdknx
Thu 14 Mar 09:49:29 BST 2019	509	307.40	CHIX	19073XJdknv
Thu 14 Mar 09:49:29 BST 2019	509	307.40	CHIX	19073XJdknz
Thu 14 Mar 09:49:29 BST 2019	526	307.40	XLON	19073XJdknw
Thu 14 Mar 09:49:29 BST 2019	687	307.40	XLON	19073XJdko1
Thu 14 Mar 09:49:34 BST 2019	428	307.35	XLON	19073XJdkoh
Thu 14 Mar 09:49:34 BST 2019	1173	307.35	XLON	19073XJdkog
Thu 14 Mar 09:49:34 BST 2019	2	307.35	XLON	19073XJdkoi
Thu 14 Mar 09:49:34 BST 2019	509	307.35	CHIX	19073XJdkom
Thu 14 Mar 09:49:34 BST 2019	367	307.35	CHIX	19073XJdkol
Thu 14 Mar 09:49:34 BST 2019	284	307.35	CHIX	19073XJdkok
Thu 14 Mar 09:49:34 BST 2019	589	307.35	CHIX	19073XJdkoj
Thu 14 Mar 09:50:14 BST 2019	974	307.40	XLON	19073XJdkse
Thu 14 Mar 09:50:14 BST 2019	514	307.40	CHIX	19073XJdksf
Thu 14 Mar 09:50:19 BST 2019	2577	307.35	XLON	19073XJdkss
Thu 14 Mar 09:50:19 BST 2019	742	307.35	CHIX	19073XJdksu
Thu 14 Mar 09:50:19 BST 2019	1245	307.35	CHIX	19073XJdkst
Thu 14 Mar 09:50:19 BST 2019	811	307.30	CHIX	19073XJdksv
Thu 14 Mar 09:50:19 BST 2019	1677	307.30	XLON	19073XJdksw
Thu 14 Mar 09:50:57 BST 2019	359	307.25	CHIX	19073XJdkwz
Thu 14 Mar 09:50:57 BST 2019	476	307.25	CHIX	19073XJdkww
Thu 14 Mar 09:50:57 BST 2019	687	307.25	CHIX	19073XJdkwx
Thu 14 Mar 09:50:57 BST 2019	746	307.25	CHIX	19073XJdkwy
Thu 14 Mar 09:51:34 BST 2019	1071	307.25	XLON	19073XJdl1o
Thu 14 Mar 09:51:34 BST 2019	564	307.25	CHIX	19073XJdl1q
Thu 14 Mar 09:51:38 BST 2019	28	307.20	XLON	19073XJdl1y
Thu 14 Mar 09:51:38 BST 2019	3721	307.20	XLON	19073XJdl1x
Thu 14 Mar 09:51:38 BST 2019	406	307.20	CHIX	19073XJdl21
Thu 14 Mar 09:51:38 BST 2019	1798	307.20	CHIX	19073XJdl20
Thu 14 Mar 09:52:00 BST 2019	1229	307.00	XLON	19073XJdl4o
Thu 14 Mar 09:52:00 BST 2019	595	307.00	CHIX	19073XJdl4q
Thu 14 Mar 09:56:02 BST 2019	2017	307.30	XLON	19073XJdlmu
Thu 14 Mar 09:56:02 BST 2019	26	307.30	XLON	19073XJdlmy
Thu 14 Mar 09:56:02 BST 2019	974	307.30	CHIX	19073XJdln2
Thu 14 Mar 09:56:02 BST 2019	470	307.30	CHIX	19073XJdln4
Thu 14 Mar 09:56:02 BST 2019	1004	307.30	XLON	19073XJdln7
Thu 14 Mar 09:56:02 BST 2019	530	307.30	CHIX	19073XJdln9
Thu 14 Mar 09:56:15 BST 2019	1202	307.20	CHIX	19073XJdloo
Thu 14 Mar 09:56:15 BST 2019	1513	307.20	XLON	19073XJdlop
Thu 14 Mar 09:56:22 BST 2019	974	307.20	XLON	19073XJdlpg
Thu 14 Mar 09:57:12 BST 2019	422	307.20	CHIX	19073XJdltb
Thu 14 Mar 09:59:07 BST 2019	542	307.20	CHIX	19073XJdm0y
Thu 14 Mar 10:00:00 BST 2019	425	307.25	CHIX	19073XJdm3x
Thu 14 Mar 10:00:00 BST 2019	762	307.25	XLON	19073XJdm40
Thu 14 Mar 10:00:00 BST 2019	1500	307.25	XLON	19073XJdm3y
Thu 14 Mar 10:00:00 BST 2019	1375	307.25	XLON	19073XJdm41
Thu 14 Mar 10:00:01 BST 2019	1061	307.20	XLON	19073XJdm44
Thu 14 Mar 10:00:01 BST 2019	1195	307.20	XLON	19073XJdm45
Thu 14 Mar 10:00:01 BST 2019	1410	307.20	XLON	19073XJdm49
Thu 14 Mar 10:00:01 BST 2019	140	307.20	XLON	19073XJdm47
Thu 14 Mar 10:00:01 BST 2019	560	307.20	CHIX	19073XJdm4a
Thu 14 Mar 10:00:01 BST 2019	354	307.20	CHIX	19073XJdm4e
Thu 14 Mar 10:00:01 BST 2019	682	307.20	CHIX	19073XJdm4d
Thu 14 Mar 10:00:01 BST 2019	646	307.20	CHIX	19073XJdm4c
Thu 14 Mar 10:00:01 BST 2019	551	307.15	CHIX	19073XJdm4p
Thu 14 Mar 10:00:01 BST 2019	289	307.15	CHIX	19073XJdm4o
Thu 14 Mar 10:00:01 BST 2019	349	307.15	CHIX	19073XJdm4n
Thu 14 Mar 10:00:01 BST 2019	421	307.15	CHIX	19073XJdm4j
Thu 14 Mar 10:00:01 BST 2019	325	307.15	CHIX	19073XJdm4h
Thu 14 Mar 10:00:01 BST 2019	1095	307.15	CHIX	19073XJdm4f
Thu 14 Mar 10:00:01 BST 2019	268	307.15	XLON	19073XJdm4l
Thu 14 Mar 10:00:01 BST 2019	130	307.15	XLON	19073XJdm4i
Thu 14 Mar 10:00:01 BST 2019	2267	307.15	XLON	19073XJdm4g
Thu 14 Mar 10:00:01 BST 2019	527	307.20	BATE	19073XJdm4r
Thu 14 Mar 10:00:01 BST 2019	223	307.20	BATE	19073XJdm4s
Thu 14 Mar 10:00:01 BST 2019	90	307.20	BATE	19073XJdm4t
Thu 14 Mar 10:01:16 BST 2019	929	307.40	XLON	19073XJdmal
Thu 14 Mar 10:01:16 BST 2019	509	307.40	CHIX	19073XJdmam
Thu 14 Mar 10:02:16 BST 2019	1293	307.45	XLON	19073XJdmed
Thu 14 Mar 10:02:16 BST 2019	685	307.45	XLON	19073XJdmee
Thu 14 Mar 10:02:16 BST 2019	1141	307.45	XLON	19073XJdmeg
Thu 14 Mar 10:02:16 BST 2019	956	307.45	CHIX	19073XJdmef
Thu 14 Mar 10:02:16 BST 2019	589	307.45	CHIX	19073XJdmeh
Thu 14 Mar 10:02:16 BST 2019	239	307.45	CHIX	19073XJdmei
Thu 14 Mar 10:02:16 BST 2019	857	307.40	XLON	19073XJdmej
Thu 14 Mar 10:02:16 BST 2019	1592	307.40	XLON	19073XJdmek
Thu 14 Mar 10:02:16 BST 2019	30	307.40	XLON	19073XJdmel
Thu 14 Mar 10:02:16 BST 2019	1203	307.40	XLON	19073XJdmem
Thu 14 Mar 10:02:16 BST 2019	770	307.40	CHIX	19073XJdmen
Thu 14 Mar 10:02:16 BST 2019	509	307.40	CHIX	19073XJdmeo
Thu 14 Mar 10:02:16 BST 2019	589	307.40	CHIX	19073XJdmep
Thu 14 Mar 10:03:22 BST 2019	2547	307.35	XLON	19073XJdmkw
Thu 14 Mar 10:03:22 BST 2019	1230	307.35	CHIX	19073XJdml3
Thu 14 Mar 10:03:22 BST 2019	2475	307.25	XLON	19073XJdmle
Thu 14 Mar 10:03:22 BST 2019	1196	307.25	CHIX	19073XJdmla
Thu 14 Mar 10:03:22 BST 2019	3225	307.15	XLON	19073XJdmlk
Thu 14 Mar 10:03:22 BST 2019	1557	307.15	CHIX	19073XJdmli
Thu 14 Mar 10:03:23 BST 2019	349	307.05	XLON	19073XJdmmm
Thu 14 Mar 10:03:23 BST 2019	466	307.05	XLON	19073XJdmmn
Thu 14 Mar 10:03:24 BST 2019	1993	307.00	XLON	19073XJdmnr
Thu 14 Mar 10:03:24 BST 2019	964	307.00	CHIX	19073XJdmns
Thu 14 Mar 10:10:00 BST 2019	638	306.35	XLON	19073XJdo5h
Thu 14 Mar 10:10:31 BST 2019	1	306.40	CHIX	19073XJdo72
Thu 14 Mar 10:10:31 BST 2019	91	306.40	XLON	19073XJdo73
Thu 14 Mar 10:10:31 BST 2019	697	306.40	CHIX	19073XJdo74
Thu 14 Mar 10:11:21 BST 2019	405	306.40	CHIX	19073XJdob8
Thu 14 Mar 10:11:21 BST 2019	498	306.40	CHIX	19073XJdob9
Thu 14 Mar 10:11:21 BST 2019	1600	306.40	XLON	19073XJdoba
Thu 14 Mar 10:11:21 BST 2019	4310	306.40	XLON	19073XJdobb
Thu 14 Mar 10:11:21 BST 2019	1000	306.40	CHIX	19073XJdobc
Thu 14 Mar 10:11:31 BST 2019	62	306.35	XLON	19073XJdoc3
Thu 14 Mar 10:11:31 BST 2019	781	306.35	CHIX	19073XJdoc4
Thu 14 Mar 10:11:31 BST 2019	286	306.35	CHIX	19073XJdoc5
Thu 14 Mar 10:11:31 BST 2019	249	306.35	CHIX	19073XJdoc6
Thu 14 Mar 10:12:50 BST 2019	489	306.40	XLON	19073XJdokn
Thu 14 Mar 10:12:51 BST 2019	100	306.40	XLON	19073XJdoko
Thu 14 Mar 10:12:51 BST 2019	1000	306.40	CHIX	19073XJdokp
Thu 14 Mar 10:13:07 BST 2019	1361	306.40	XLON	19073XJdon6
Thu 14 Mar 10:13:07 BST 2019	658	306.40	CHIX	19073XJdon7
Thu 14 Mar 10:13:08 BST 2019	497	306.35	XLON	19073XJdong
Thu 14 Mar 10:13:08 BST 2019	27	306.35	XLON	19073XJdonh
Thu 14 Mar 10:13:08 BST 2019	511	306.35	CHIX	19073XJdonj
Thu 14 Mar 10:13:08 BST 2019	315	306.35	CHIX	19073XJdonk
Thu 14 Mar 10:13:44 BST 2019	1500	306.40	XLON	19073XJdoqm
Thu 14 Mar 10:13:44 BST 2019	1789	306.40	XLON	19073XJdoqn
Thu 14 Mar 10:13:44 BST 2019	1000	306.40	CHIX	19073XJdoqo
Thu 14 Mar 10:14:05 BST 2019	342	306.35	XLON	19073XJdoso
Thu 14 Mar 10:14:05 BST 2019	24	306.35	XLON	19073XJdosq
Thu 14 Mar 10:14:05 BST 2019	140	306.35	XLON	19073XJdoss
Thu 14 Mar 10:14:05 BST 2019	633	306.35	XLON	19073XJdosu
Thu 14 Mar 10:14:05 BST 2019	511	306.35	CHIX	19073XJdosp
Thu 14 Mar 10:14:05 BST 2019	388	306.35	CHIX	19073XJdosr
Thu 14 Mar 10:14:05 BST 2019	511	306.35	CHIX	19073XJdost
Thu 14 Mar 10:14:05 BST 2019	511	306.30	CHIX	19073XJdosv
Thu 14 Mar 10:14:05 BST 2019	297	306.30	CHIX	19073XJdosw
Thu 14 Mar 10:14:05 BST 2019	214	306.35	BATE	19073XJdosx
Thu 14 Mar 10:15:42 BST 2019	1500	306.45	XLON	19073XJdp5x
Thu 14 Mar 10:15:42 BST 2019	1500	306.45	XLON	19073XJdp5y
Thu 14 Mar 10:15:42 BST 2019	400	306.45	XLON	19073XJdp5z
Thu 14 Mar 10:15:42 BST 2019	1963	306.45	CHIX	19073XJdp64
Thu 14 Mar 10:15:42 BST 2019	1000	306.45	CHIX	19073XJdp60
Thu 14 Mar 10:15:42 BST 2019	72	306.45	CHIX	19073XJdp61
Thu 14 Mar 10:15:42 BST 2019	132	306.45	CHIX	19073XJdp62
Thu 14 Mar 10:15:42 BST 2019	2309	306.45	CHIX	19073XJdp63
Thu 14 Mar 10:17:40 BST 2019	1050	306.95	CHIX	19073XJdpjp
Thu 14 Mar 10:17:40 BST 2019	1043	306.95	BATE	19073XJdpjq
Thu 14 Mar 10:17:48 BST 2019	1015	306.95	CHIX	19073XJdpk0
Thu 14 Mar 10:17:48 BST 2019	207	306.95	XLON	19073XJdpk1
Thu 14 Mar 10:17:48 BST 2019	1891	306.95	XLON	19073XJdpk2
Thu 14 Mar 10:17:53 BST 2019	1928	306.90	XLON	19073XJdpkq
Thu 14 Mar 10:17:53 BST 2019	771	306.90	CHIX	19073XJdpks
Thu 14 Mar 10:17:53 BST 2019	161	306.90	CHIX	19073XJdpku
Thu 14 Mar 10:17:53 BST 2019	1115	306.85	CHIX	19073XJdpkx
Thu 14 Mar 10:17:53 BST 2019	2307	306.85	XLON	19073XJdpky
Thu 14 Mar 10:17:53 BST 2019	650	306.90	XLON	19073XJdpkz
Thu 14 Mar 10:17:56 BST 2019	1109	306.80	CHIX	19073XJdple
Thu 14 Mar 10:17:56 BST 2019	2295	306.80	XLON	19073XJdplf
Thu 14 Mar 10:18:50 BST 2019	156	306.55	XLON	19073XJdpqr
Thu 14 Mar 10:18:50 BST 2019	1025	306.45	XLON	19073XJdpqs
Thu 14 Mar 10:20:16 BST 2019	689	306.75	CHIX	19073XJdpyx
Thu 14 Mar 10:20:16 BST 2019	1424	306.75	XLON	19073XJdpyy
Thu 14 Mar 10:20:28 BST 2019	380	306.70	CHIX	19073XJdpzl
Thu 14 Mar 10:20:28 BST 2019	175	306.70	CHIX	19073XJdpzm
Thu 14 Mar 10:20:28 BST 2019	1052	306.70	XLON	19073XJdpzn
Thu 14 Mar 10:21:54 BST 2019	683	306.80	XLON	19073XJdq5y
Thu 14 Mar 10:21:55 BST 2019	254	306.80	XLON	19073XJdq5z
Thu 14 Mar 10:21:55 BST 2019	554	306.80	CHIX	19073XJdq61
Thu 14 Mar 10:21:55 BST 2019	113	306.80	XLON	19073XJdq60
Thu 14 Mar 10:21:55 BST 2019	110	306.80	XLON	19073XJdq62
Thu 14 Mar 10:22:25 BST 2019	13	306.70	XLON	19073XJdq8u
Thu 14 Mar 10:22:25 BST 2019	1020	306.70	XLON	19073XJdq8v
Thu 14 Mar 10:22:25 BST 2019	538	306.70	CHIX	19073XJdq8w
Thu 14 Mar 10:22:25 BST 2019	1803	306.65	XLON	19073XJdq8x
Thu 14 Mar 10:22:25 BST 2019	872	306.65	CHIX	19073XJdq8y
Thu 14 Mar 10:22:39 BST 2019	1035	306.55	XLON	19073XJdqal
Thu 14 Mar 10:22:39 BST 2019	545	306.55	CHIX	19073XJdqam
Thu 14 Mar 10:22:44 BST 2019	540	306.45	CHIX	19073XJdqb4
Thu 14 Mar 10:23:27 BST 2019	363	306.30	XLON	19073XJdqgi
Thu 14 Mar 10:23:27 BST 2019	92	306.30	XLON	19073XJdqgj
Thu 14 Mar 10:23:27 BST 2019	165	306.30	XLON	19073XJdqgl
Thu 14 Mar 10:23:27 BST 2019	1868	306.25	XLON	19073XJdqgn
Thu 14 Mar 10:23:27 BST 2019	160	306.30	CHIX	19073XJdqgk
Thu 14 Mar 10:23:27 BST 2019	904	306.25	CHIX	19073XJdqgm
Thu 14 Mar 10:24:46 BST 2019	1999	306.10	CHIX	19073XJdqno
Thu 14 Mar 10:24:46 BST 2019	4142	306.10	XLON	19073XJdqnp
Thu 14 Mar 10:24:46 BST 2019	738	306.05	CHIX	19073XJdqnq
Thu 14 Mar 10:25:39 BST 2019	5532	305.90	XLON	19073XJdqsz
Thu 14 Mar 10:25:39 BST 2019	2670	305.90	CHIX	19073XJdqt0
Thu 14 Mar 10:26:47 BST 2019	530	305.60	CHIX	19073XJdr0a
Thu 14 Mar 10:28:23 BST 2019	1909	305.90	XLON	19073XJdr8y
Thu 14 Mar 10:28:23 BST 2019	923	305.90	CHIX	19073XJdr8z
Thu 14 Mar 10:30:06 BST 2019	731	306.05	XLON	19073XJdrnp
Thu 14 Mar 10:30:06 BST 2019	511	306.05	CHIX	19073XJdrnq
Thu 14 Mar 10:30:06 BST 2019	331	306.05	XLON	19073XJdrnr
Thu 14 Mar 10:30:06 BST 2019	511	306.05	CHIX	19073XJdrns
Thu 14 Mar 10:30:30 BST 2019	524	306.10	CHIX	19073XJdrpu
Thu 14 Mar 10:32:05 BST 2019	8	306.50	XLON	19073XJdrz0
Thu 14 Mar 10:32:05 BST 2019	355	306.50	CHIX	19073XJdrz2
Thu 14 Mar 10:32:05 BST 2019	511	306.50	CHIX	19073XJdrz4
Thu 14 Mar 10:32:26 BST 2019	1684	306.45	XLON	19073XJds2r
Thu 14 Mar 10:32:26 BST 2019	813	306.45	CHIX	19073XJds2s
Thu 14 Mar 10:32:30 BST 2019	399	306.40	CHIX	19073XJds36
Thu 14 Mar 10:32:41 BST 2019	391	306.35	XLON	19073XJds53
Thu 14 Mar 10:32:41 BST 2019	57	306.35	XLON	19073XJds54
Thu 14 Mar 10:32:41 BST 2019	511	306.35	CHIX	19073XJds55
Thu 14 Mar 10:32:56 BST 2019	924	306.50	XLON	19073XJds9h
Thu 14 Mar 10:32:56 BST 2019	511	306.50	CHIX	19073XJds9i
Thu 14 Mar 10:32:58 BST 2019	510	306.40	CHIX	19073XJds9w
Thu 14 Mar 10:33:04 BST 2019	411	306.35	CHIX	19073XJdsan
Thu 14 Mar 10:33:28 BST 2019	511	306.35	CHIX	19073XJdsd6
Thu 14 Mar 10:33:28 BST 2019	741	306.35	XLON	19073XJdsd8
Thu 14 Mar 10:33:28 BST 2019	551	306.30	XLON	19073XJdsda
Thu 14 Mar 10:33:28 BST 2019	648	306.30	CHIX	19073XJdsdc
Thu 14 Mar 10:33:28 BST 2019	511	306.30	CHIX	19073XJdsde
Thu 14 Mar 10:33:33 BST 2019	648	306.25	XLON	19073XJdsdy
Thu 14 Mar 10:33:33 BST 2019	81	306.25	XLON	19073XJdse0
Thu 14 Mar 10:33:33 BST 2019	511	306.25	CHIX	19073XJdsdv
Thu 14 Mar 10:33:44 BST 2019	759	306.15	XLON	19073XJdsf1
Thu 14 Mar 10:33:44 BST 2019	511	306.15	CHIX	19073XJdsf2
Thu 14 Mar 10:34:11 BST 2019	1390	306.20	XLON	19073XJdshm
Thu 14 Mar 10:34:11 BST 2019	672	306.20	CHIX	19073XJdshn
Thu 14 Mar 10:34:18 BST 2019	611	306.05	XLON	19073XJdshx
Thu 14 Mar 10:34:18 BST 2019	511	306.05	CHIX	19073XJdsi0
Thu 14 Mar 10:34:18 BST 2019	480	306.05	CHIX	19073XJdsi2
Thu 14 Mar 10:34:21 BST 2019	579	305.80	CHIX	19073XJdsih
Thu 14 Mar 10:34:50 BST 2019	234	305.80	XLON	19073XJdsn4
Thu 14 Mar 10:35:35 BST 2019	690	305.80	XLON	19073XJdss4
Thu 14 Mar 10:35:35 BST 2019	17	305.80	XLON	19073XJdss6
Thu 14 Mar 10:35:35 BST 2019	533	305.85	CHIX	19073XJdss5
Thu 14 Mar 10:35:36 BST 2019	512	305.80	CHIX	19073XJdss7
Thu 14 Mar 10:37:18 BST 2019	735	306.20	XLON	19073XJdt5w
Thu 14 Mar 10:37:18 BST 2019	570	306.20	XLON	19073XJdt5x
Thu 14 Mar 10:37:18 BST 2019	511	306.20	CHIX	19073XJdt5y
Thu 14 Mar 10:37:18 BST 2019	511	306.20	CHIX	19073XJdt5z
Thu 14 Mar 10:37:18 BST 2019	920	306.15	XLON	19073XJdt60
Thu 14 Mar 10:37:18 BST 2019	511	306.15	CHIX	19073XJdt61
Thu 14 Mar 10:37:23 BST 2019	1391	306.10	XLON	19073XJdt6m
Thu 14 Mar 10:37:23 BST 2019	672	306.10	CHIX	19073XJdt6n
Thu 14 Mar 10:37:23 BST 2019	162	306.05	XLON	19073XJdt6o
Thu 14 Mar 10:37:23 BST 2019	496	306.05	CHIX	19073XJdt6p
Thu 14 Mar 10:37:23 BST 2019	335	306.05	CHIX	19073XJdt6q
Thu 14 Mar 10:37:27 BST 2019	1267	306.00	XLON	19073XJdt6w
Thu 14 Mar 10:37:27 BST 2019	613	306.00	CHIX	19073XJdt6x
Thu 14 Mar 10:37:27 BST 2019	1204	305.95	XLON	19073XJdt6y
Thu 14 Mar 10:37:27 BST 2019	591	305.95	CHIX	19073XJdt6z
Thu 14 Mar 10:39:38 BST 2019	546	305.95	CHIX	19073XJdtir
Thu 14 Mar 10:39:38 BST 2019	774	305.90	XLON	19073XJdtis
Thu 14 Mar 10:39:38 BST 2019	512	305.90	CHIX	19073XJdtiu
Thu 14 Mar 10:39:38 BST 2019	379	305.90	CHIX	19073XJdtiw
Thu 14 Mar 10:39:38 BST 2019	299	305.90	XLON	19073XJdtix
Thu 14 Mar 10:39:38 BST 2019	382	305.85	CHIX	19073XJdtiy
Thu 14 Mar 10:39:38 BST 2019	1329	305.85	XLON	19073XJdtiz
Thu 14 Mar 10:41:04 BST 2019	502	306.10	XLON	19073XJdtqr
Thu 14 Mar 10:41:04 BST 2019	1262	306.05	XLON	19073XJdtqs
Thu 14 Mar 10:41:04 BST 2019	411	306.10	CHIX	19073XJdtqt
Thu 14 Mar 10:41:04 BST 2019	511	306.10	CHIX	19073XJdtqu
Thu 14 Mar 10:41:07 BST 2019	511	306.00	CHIX	19073XJdtr7
Thu 14 Mar 10:41:07 BST 2019	776	306.00	CHIX	19073XJdtr8
Thu 14 Mar 10:41:07 BST 2019	511	306.00	CHIX	19073XJdtr9
Thu 14 Mar 10:41:07 BST 2019	652	306.00	XLON	19073XJdtra
Thu 14 Mar 10:41:07 BST 2019	366	306.00	XLON	19073XJdtrb
Thu 14 Mar 10:41:07 BST 2019	512	305.95	CHIX	19073XJdtrc
Thu 14 Mar 10:41:07 BST 2019	388	305.95	XLON	19073XJdtrd
Thu 14 Mar 10:41:14 BST 2019	262	305.85	CHIX	19073XJdts0
Thu 14 Mar 10:41:14 BST 2019	994	305.75	CHIX	19073XJdts1
Thu 14 Mar 10:41:14 BST 2019	2057	305.75	XLON	19073XJdts2
Thu 14 Mar 10:44:12 BST 2019	569	305.95	XLON	19073XJdudg
Thu 14 Mar 10:44:12 BST 2019	512	305.95	CHIX	19073XJdudh
Thu 14 Mar 10:44:21 BST 2019	872	305.90	XLON	19073XJdue5
Thu 14 Mar 10:44:21 BST 2019	512	305.90	CHIX	19073XJdue6
Thu 14 Mar 10:44:21 BST 2019	313	305.90	BATE	19073XJdue7
Thu 14 Mar 10:44:21 BST 2019	537	305.85	XLON	19073XJdue8
Thu 14 Mar 10:44:21 BST 2019	1304	305.85	XLON	19073XJdue9
Thu 14 Mar 10:44:21 BST 2019	138	305.85	XLON	19073XJduea
Thu 14 Mar 10:44:21 BST 2019	889	305.85	CHIX	19073XJdueb
Thu 14 Mar 10:44:27 BST 2019	77	305.80	XLON	19073XJduei
Thu 14 Mar 10:44:27 BST 2019	1521	305.80	XLON	19073XJduej
Thu 14 Mar 10:44:27 BST 2019	772	305.80	CHIX	19073XJduek
Thu 14 Mar 10:44:27 BST 2019	356	305.80	CHIX	19073XJduel
Thu 14 Mar 10:45:41 BST 2019	2100	305.95	XLON	19073XJdulm
Thu 14 Mar 10:45:41 BST 2019	1015	305.95	CHIX	19073XJdulo
Thu 14 Mar 10:45:41 BST 2019	1500	305.95	XLON	19073XJduls
Thu 14 Mar 10:45:41 BST 2019	671	305.95	XLON	19073XJdulu
Thu 14 Mar 10:45:41 BST 2019	1000	305.95	CHIX	19073XJdulp
Thu 14 Mar 10:45:41 BST 2019	49	305.95	CHIX	19073XJdulq
Thu 14 Mar 10:48:21 BST 2019	372	305.75	XLON	19073XJduyc
Thu 14 Mar 10:48:21 BST 2019	713	305.75	XLON	19073XJduye
Thu 14 Mar 10:48:21 BST 2019	512	305.75	CHIX	19073XJduyd
Thu 14 Mar 10:48:21 BST 2019	512	305.75	CHIX	19073XJduyf
Thu 14 Mar 10:48:38 BST 2019	3	305.65	XLON	19073XJdv20
Thu 14 Mar 10:48:38 BST 2019	993	305.65	XLON	19073XJdv1z
Thu 14 Mar 10:48:38 BST 2019	524	305.65	CHIX	19073XJdv21
Thu 14 Mar 10:48:59 BST 2019	237	305.60	CHIX	19073XJdv3b
Thu 14 Mar 10:48:59 BST 2019	275	305.60	CHIX	19073XJdv3c
Thu 14 Mar 10:48:59 BST 2019	784	305.60	CHIX	19073XJdv3d
Thu 14 Mar 10:48:59 BST 2019	646	305.60	XLON	19073XJdv3e
Thu 14 Mar 10:48:59 BST 2019	3	305.60	XLON	19073XJdv3f
Thu 14 Mar 10:48:59 BST 2019	1	305.60	XLON	19073XJdv3g
Thu 14 Mar 10:50:16 BST 2019	488	305.65	XLON	19073XJdv8r
Thu 14 Mar 10:50:16 BST 2019	1055	305.65	XLON	19073XJdv8s
Thu 14 Mar 10:50:16 BST 2019	747	305.65	CHIX	19073XJdv8t
Thu 14 Mar 10:50:16 BST 2019	134	305.65	XLON	19073XJdv8u
Thu 14 Mar 10:50:23 BST 2019	1325	305.60	XLON	19073XJdv9o
Thu 14 Mar 10:50:23 BST 2019	9	305.60	XLON	19073XJdv9q
Thu 14 Mar 10:50:23 BST 2019	640	305.60	CHIX	19073XJdv9s
Thu 14 Mar 10:50:23 BST 2019	1	305.55	CHIX	19073XJdva0
Thu 14 Mar 10:51:10 BST 2019	974	305.50	CHIX	19073XJdvgv
Thu 14 Mar 10:51:10 BST 2019	543	305.50	CHIX	19073XJdvgw
Thu 14 Mar 10:51:10 BST 2019	2018	305.50	XLON	19073XJdvgx
Thu 14 Mar 10:51:15 BST 2019	1574	305.35	CHIX	19073XJdvi1
Thu 14 Mar 10:51:15 BST 2019	2695	305.35	XLON	19073XJdvi2
Thu 14 Mar 10:51:15 BST 2019	566	305.35	XLON	19073XJdvi5
Thu 14 Mar 10:51:53 BST 2019	513	305.10	CHIX	19073XJdvkl
Thu 14 Mar 10:51:53 BST 2019	632	305.10	XLON	19073XJdvkm
Thu 14 Mar 10:52:17 BST 2019	720	305.00	XLON	19073XJdvot
Thu 14 Mar 10:52:17 BST 2019	2663	305.00	XLON	19073XJdvou
Thu 14 Mar 10:52:17 BST 2019	1634	305.00	CHIX	19073XJdvow
Thu 14 Mar 10:52:17 BST 2019	1268	304.95	XLON	19073XJdvov
Thu 14 Mar 10:52:17 BST 2019	613	304.95	CHIX	19073XJdvox
Thu 14 Mar 10:56:06 BST 2019	790	305.40	CHIX	19073XJdw7t
Thu 14 Mar 10:56:06 BST 2019	1635	305.40	XLON	19073XJdw7u
Thu 14 Mar 10:56:06 BST 2019	192	305.45	BATE	19073XJdw7v
Thu 14 Mar 10:56:13 BST 2019	1139	305.35	CHIX	19073XJdw8k
Thu 14 Mar 10:56:13 BST 2019	1708	305.35	XLON	19073XJdw8l
Thu 14 Mar 10:56:13 BST 2019	649	305.35	XLON	19073XJdw8m
Thu 14 Mar 10:56:13 BST 2019	2096	305.30	XLON	19073XJdw8n
Thu 14 Mar 10:56:13 BST 2019	1013	305.30	CHIX	19073XJdw8o
Thu 14 Mar 10:56:13 BST 2019	273	305.30	CHIX	19073XJdw8p
Thu 14 Mar 10:56:13 BST 2019	630	305.25	CHIX	19073XJdw8q
Thu 14 Mar 10:56:58 BST 2019	133	304.90	XLON	19073XJdwdy
Thu 14 Mar 10:56:58 BST 2019	1440	304.80	XLON	19073XJdwdz
Thu 14 Mar 10:56:58 BST 2019	697	304.80	CHIX	19073XJdwe0
Thu 14 Mar 10:56:59 BST 2019	514	304.75	CHIX	19073XJdwe3
Thu 14 Mar 10:56:59 BST 2019	168	304.75	XLON	19073XJdwe4
Thu 14 Mar 10:56:59 BST 2019	781	304.75	XLON	19073XJdwe5
Thu 14 Mar 11:00:23 BST 2019	517	305.15	XLON	19073XJdwwr
Thu 14 Mar 11:00:23 BST 2019	989	305.10	XLON	19073XJdwws
Thu 14 Mar 11:00:23 BST 2019	1	305.10	XLON	19073XJdwwt
Thu 14 Mar 11:00:23 BST 2019	513	305.15	CHIX	19073XJdwwu
Thu 14 Mar 11:00:23 BST 2019	521	305.10	CHIX	19073XJdwwv
Thu 14 Mar 11:00:40 BST 2019	530	305.05	CHIX	19073XJdwyk
Thu 14 Mar 11:02:27 BST 2019	154	305.25	CHIX	19073XJdx6d
Thu 14 Mar 11:02:27 BST 2019	271	305.25	CHIX	19073XJdx6e
Thu 14 Mar 11:02:27 BST 2019	513	305.20	CHIX	19073XJdx6f
Thu 14 Mar 11:02:27 BST 2019	873	305.20	XLON	19073XJdx6g
Thu 14 Mar 11:03:03 BST 2019	408	305.20	XLON	19073XJdx7z
Thu 14 Mar 11:03:03 BST 2019	513	305.20	CHIX	19073XJdx84
Thu 14 Mar 11:03:03 BST 2019	317	305.20	XLON	19073XJdx87
Thu 14 Mar 11:03:27 BST 2019	650	305.15	XLON	19073XJdx9t
Thu 14 Mar 11:03:27 BST 2019	388	305.15	XLON	19073XJdx9u
Thu 14 Mar 11:03:27 BST 2019	118	305.15	XLON	19073XJdx9w
Thu 14 Mar 11:03:27 BST 2019	368	305.15	CHIX	19073XJdx9v
Thu 14 Mar 11:03:27 BST 2019	513	305.15	CHIX	19073XJdx9x
Thu 14 Mar 11:03:27 BST 2019	513	305.15	CHIX	19073XJdx9y
Thu 14 Mar 11:04:27 BST 2019	18	305.15	XLON	19073XJdxd0
Thu 14 Mar 11:04:27 BST 2019	122	305.15	XLON	19073XJdxcz
Thu 14 Mar 11:04:27 BST 2019	530	305.15	CHIX	19073XJdxd1
Thu 14 Mar 11:04:27 BST 2019	503	305.15	CHIX	19073XJdxd2
Thu 14 Mar 11:04:27 BST 2019	226	305.15	CHIX	19073XJdxd3
Thu 14 Mar 11:04:27 BST 2019	1319	305.10	XLON	19073XJdxd4
Thu 14 Mar 11:04:27 BST 2019	638	305.10	CHIX	19073XJdxd5
Thu 14 Mar 11:04:27 BST 2019	1000	305.20	CHIX	19073XJdxd6
Thu 14 Mar 11:04:27 BST 2019	154	305.20	CHIX	19073XJdxd7
Thu 14 Mar 11:04:27 BST 2019	1416	305.20	CHIX	19073XJdxd9
Thu 14 Mar 11:04:27 BST 2019	1435	305.20	CHIX	19073XJdxdb
Thu 14 Mar 11:04:27 BST 2019	238	305.20	CHIX	19073XJdxdc
Thu 14 Mar 11:04:27 BST 2019	1332	305.20	BATE	19073XJdxda
Thu 14 Mar 11:04:27 BST 2019	513	305.10	CHIX	19073XJdxdd
Thu 14 Mar 11:04:27 BST 2019	875	305.10	XLON	19073XJdxde
Thu 14 Mar 11:04:33 BST 2019	42	305.05	CHIX	19073XJdxdj
Thu 14 Mar 11:04:39 BST 2019	108	305.05	XLON	19073XJdxdu
Thu 14 Mar 11:04:39 BST 2019	851	305.05	XLON	19073XJdxdv
Thu 14 Mar 11:05:48 BST 2019	717	305.05	XLON	19073XJdxld
Thu 14 Mar 11:05:48 BST 2019	357	305.05	XLON	19073XJdxle
Thu 14 Mar 11:05:48 BST 2019	513	305.05	XLON	19073XJdxlf
Thu 14 Mar 11:05:53 BST 2019	513	305.00	CHIX	19073XJdxls
Thu 14 Mar 11:05:53 BST 2019	879	305.00	XLON	19073XJdxlt
Thu 14 Mar 11:05:53 BST 2019	188	305.00	XLON	19073XJdxlu
Thu 14 Mar 11:05:53 BST 2019	146	305.00	XLON	19073XJdxlv
Thu 14 Mar 11:05:59 BST 2019	414	305.00	CHIX	19073XJdxmj
Thu 14 Mar 11:07:12 BST 2019	4	305.10	XLON	19073XJdxv0
Thu 14 Mar 11:07:12 BST 2019	696	305.10	XLON	19073XJdxuy
Thu 14 Mar 11:07:12 BST 2019	53	305.10	XLON	19073XJdxuz
Thu 14 Mar 11:07:12 BST 2019	513	305.10	CHIX	19073XJdxv1
Thu 14 Mar 11:07:12 BST 2019	671	305.05	XLON	19073XJdxv2
Thu 14 Mar 11:07:33 BST 2019	460	305.00	XLON	19073XJdxvw
Thu 14 Mar 11:07:33 BST 2019	36	305.00	XLON	19073XJdxvy
Thu 14 Mar 11:07:33 BST 2019	8	305.00	XLON	19073XJdxw0
Thu 14 Mar 11:07:33 BST 2019	2617	304.90	XLON	19073XJdxw1
Thu 14 Mar 11:07:33 BST 2019	513	305.00	CHIX	19073XJdxvv
Thu 14 Mar 11:07:33 BST 2019	200	304.95	CHIX	19073XJdxvx
Thu 14 Mar 11:07:33 BST 2019	662	304.95	CHIX	19073XJdxvz
Thu 14 Mar 11:08:49 BST 2019	1162	305.00	XLON	19073XJdy2g
Thu 14 Mar 11:08:49 BST 2019	593	305.00	CHIX	19073XJdy2h
Thu 14 Mar 11:09:11 BST 2019	275	304.95	CHIX	19073XJdy3h
Thu 14 Mar 11:09:40 BST 2019	58	304.80	CHIX	19073XJdy5j
Thu 14 Mar 11:09:40 BST 2019	1673	304.80	XLON	19073XJdy5n
Thu 14 Mar 11:09:40 BST 2019	751	304.80	CHIX	19073XJdy5s
Thu 14 Mar 11:09:40 BST 2019	5	304.80	CHIX	19073XJdy5y
Thu 14 Mar 11:09:40 BST 2019	289	304.80	CHIX	19073XJdy60
Thu 14 Mar 11:10:07 BST 2019	712	304.80	XLON	19073XJdy8o
Thu 14 Mar 11:10:07 BST 2019	514	304.80	CHIX	19073XJdy8p
Thu 14 Mar 11:11:06 BST 2019	966	304.75	XLON	19073XJdyct
Thu 14 Mar 11:11:06 BST 2019	514	304.75	CHIX	19073XJdycu
Thu 14 Mar 11:11:06 BST 2019	359	304.75	CHIX	19073XJdycv
Thu 14 Mar 11:11:06 BST 2019	352	304.75	CHIX	19073XJdycw
Thu 14 Mar 11:12:05 BST 2019	1168	304.85	XLON	19073XJdyh1
Thu 14 Mar 11:12:05 BST 2019	594	304.85	CHIX	19073XJdyh2
Thu 14 Mar 11:14:09 BST 2019	413	305.00	CHIX	19073XJdynq
Thu 14 Mar 11:14:15 BST 2019	650	305.00	XLON	19073XJdyoh
Thu 14 Mar 11:14:15 BST 2019	1000	305.00	CHIX	19073XJdyoi
Thu 14 Mar 11:14:15 BST 2019	1674	305.00	CHIX	19073XJdyoj
Thu 14 Mar 11:14:32 BST 2019	1143	304.95	XLON	19073XJdypp
Thu 14 Mar 11:14:32 BST 2019	307	304.95	XLON	19073XJdypq
Thu 14 Mar 11:14:32 BST 2019	978	304.95	XLON	19073XJdypr
Thu 14 Mar 11:14:32 BST 2019	701	304.95	CHIX	19073XJdyps
Thu 14 Mar 11:14:32 BST 2019	432	304.95	CHIX	19073XJdypt
Thu 14 Mar 11:14:32 BST 2019	515	304.95	CHIX	19073XJdypu
Thu 14 Mar 11:14:32 BST 2019	513	304.90	CHIX	19073XJdypw
Thu 14 Mar 11:14:32 BST 2019	361	304.90	XLON	19073XJdypv
Thu 14 Mar 11:14:44 BST 2019	520	304.85	XLON	19073XJdyqn
Thu 14 Mar 11:14:44 BST 2019	508	304.85	CHIX	19073XJdyqo
Thu 14 Mar 11:14:44 BST 2019	513	304.85	CHIX	19073XJdyqp
Thu 14 Mar 11:14:44 BST 2019	263	304.85	CHIX	19073XJdyqq
Thu 14 Mar 11:14:44 BST 2019	319	304.85	CHIX	19073XJdyqr
Thu 14 Mar 11:15:09 BST 2019	514	304.75	CHIX	19073XJdyrx
Thu 14 Mar 11:15:09 BST 2019	641	304.75	CHIX	19073XJdyry
Thu 14 Mar 11:15:09 BST 2019	514	304.75	CHIX	19073XJdys0
Thu 14 Mar 11:15:09 BST 2019	937	304.75	XLON	19073XJdyrz
Thu 14 Mar 11:15:09 BST 2019	972	304.75	XLON	19073XJdys1
Thu 14 Mar 11:16:10 BST 2019	1810	304.75	XLON	19073XJdyuq
Thu 14 Mar 11:16:10 BST 2019	875	304.75	CHIX	19073XJdyur
Thu 14 Mar 11:16:21 BST 2019	1050	304.70	XLON	19073XJdyvd
Thu 14 Mar 11:16:21 BST 2019	553	304.70	CHIX	19073XJdyve
Thu 14 Mar 11:16:21 BST 2019	572	304.70	CHIX	19073XJdyvf
Thu 14 Mar 11:18:34 BST 2019	1485	304.85	XLON	19073XJdz4f
Thu 14 Mar 11:18:34 BST 2019	718	304.85	CHIX	19073XJdz4h
Thu 14 Mar 11:19:08 BST 2019	483	304.95	XLON	19073XJdz63
Thu 14 Mar 11:20:06 BST 2019	7	305.15	XLON	19073XJdz9t
Thu 14 Mar 11:20:06 BST 2019	604	305.15	CHIX	19073XJdz9u
Thu 14 Mar 11:20:34 BST 2019	104	305.10	XLON	19073XJdzbi
Thu 14 Mar 11:20:34 BST 2019	3454	305.10	XLON	19073XJdzbj
Thu 14 Mar 11:20:34 BST 2019	1668	305.10	CHIX	19073XJdzbk
Thu 14 Mar 11:22:12 BST 2019	517	305.45	CHIX	19073XJdzh4
Thu 14 Mar 11:22:12 BST 2019	512	305.45	CHIX	19073XJdzh8
Thu 14 Mar 11:22:12 BST 2019	517	305.45	XLON	19073XJdzh6
Thu 14 Mar 11:22:19 BST 2019	1367	305.35	XLON	19073XJdzhr
Thu 14 Mar 11:22:19 BST 2019	10	305.35	XLON	19073XJdzhs
Thu 14 Mar 11:22:19 BST 2019	459	305.35	XLON	19073XJdzhv
Thu 14 Mar 11:22:19 BST 2019	661	305.35	CHIX	19073XJdzht
Thu 14 Mar 11:22:19 BST 2019	539	305.35	CHIX	19073XJdzhu
Thu 14 Mar 11:22:19 BST 2019	564	305.35	XLON	19073XJdzhy
Thu 14 Mar 11:22:19 BST 2019	849	305.30	CHIX	19073XJdzhw
Thu 14 Mar 11:22:19 BST 2019	453	305.30	CHIX	19073XJdzhx
Thu 14 Mar 11:22:19 BST 2019	2696	305.30	XLON	19073XJdzi0
Thu 14 Mar 11:22:48 BST 2019	1312	305.15	CHIX	19073XJdzji
Thu 14 Mar 11:22:48 BST 2019	513	305.15	CHIX	19073XJdzjj
Thu 14 Mar 11:22:48 BST 2019	513	305.15	CHIX	19073XJdzjl
Thu 14 Mar 11:22:48 BST 2019	2717	305.15	XLON	19073XJdzjk
Thu 14 Mar 11:22:48 BST 2019	356	305.15	XLON	19073XJdzjm
Thu 14 Mar 11:22:48 BST 2019	767	305.15	XLON	19073XJdzjn
Thu 14 Mar 11:25:37 BST 2019	814	305.15	CHIX	19073XJdzvv
Thu 14 Mar 11:25:37 BST 2019	1684	305.15	XLON	19073XJdzvw
Thu 14 Mar 11:26:43 BST 2019	673	305.15	CHIX	19073XJe00j
Thu 14 Mar 11:28:13 BST 2019	58	305.35	XLON	19073XJe06v
Thu 14 Mar 11:28:13 BST 2019	2951	305.40	XLON	19073XJe06u
Thu 14 Mar 11:28:13 BST 2019	1426	305.40	CHIX	19073XJe06w
Thu 14 Mar 11:28:13 BST 2019	399	305.35	CHIX	19073XJe06z
Thu 14 Mar 11:28:13 BST 2019	481	305.35	CHIX	19073XJe070
Thu 14 Mar 11:28:13 BST 2019	870	305.30	XLON	19073XJe072
Thu 14 Mar 11:28:13 BST 2019	513	305.30	CHIX	19073XJe071
Thu 14 Mar 11:30:26 BST 2019	1500	305.70	XLON	19073XJe0f2
Thu 14 Mar 11:30:26 BST 2019	1500	305.70	XLON	19073XJe0f1
Thu 14 Mar 11:30:26 BST 2019	1000	305.70	CHIX	19073XJe0f3
Thu 14 Mar 11:30:52 BST 2019	129	305.60	XLON	19073XJe0gs
Thu 14 Mar 11:31:01 BST 2019	512	305.60	CHIX	19073XJe0h2
Thu 14 Mar 11:31:01 BST 2019	774	305.60	CHIX	19073XJe0h1
Thu 14 Mar 11:31:01 BST 2019	780	305.60	XLON	19073XJe0h4
Thu 14 Mar 11:31:01 BST 2019	1470	305.60	XLON	19073XJe0h3
Thu 14 Mar 11:32:57 BST 2019	193	305.95	XLON	19073XJe0oh
Thu 14 Mar 11:32:57 BST 2019	437	305.95	XLON	19073XJe0oi
Thu 14 Mar 11:32:59 BST 2019	290	305.90	XLON	19073XJe0ot
Thu 14 Mar 11:32:59 BST 2019	480	305.95	XLON	19073XJe0ov
Thu 14 Mar 11:32:59 BST 2019	1500	305.95	XLON	19073XJe0ou
Thu 14 Mar 11:32:59 BST 2019	168	305.95	CHIX	19073XJe0ox
Thu 14 Mar 11:32:59 BST 2019	1000	305.95	CHIX	19073XJe0ow
Thu 14 Mar 11:32:59 BST 2019	521	305.90	CHIX	19073XJe0oz
Thu 14 Mar 11:32:59 BST 2019	538	305.90	CHIX	19073XJe0oy
Thu 14 Mar 11:33:41 BST 2019	364	305.95	XLON	19073XJe0qn
Thu 14 Mar 11:33:41 BST 2019	112	305.95	XLON	19073XJe0qp
Thu 14 Mar 11:33:41 BST 2019	512	305.95	CHIX	19073XJe0qo
Thu 14 Mar 11:33:41 BST 2019	1260	305.90	XLON	19073XJe0qq
Thu 14 Mar 11:33:41 BST 2019	610	305.90	CHIX	19073XJe0qr
Thu 14 Mar 11:34:51 BST 2019	268	305.85	CHIX	19073XJe0vs
Thu 14 Mar 11:34:51 BST 2019	558	305.85	CHIX	19073XJe0vq
Thu 14 Mar 11:34:51 BST 2019	420	305.85	CHIX	19073XJe0vv
Thu 14 Mar 11:34:51 BST 2019	876	305.85	XLON	19073XJe0vt
Thu 14 Mar 11:34:51 BST 2019	182	305.85	XLON	19073XJe0vu
Thu 14 Mar 11:34:53 BST 2019	590	305.80	CHIX	19073XJe0w3
Thu 14 Mar 11:34:53 BST 2019	1118	305.80	XLON	19073XJe0w2
Thu 14 Mar 11:35:09 BST 2019	512	305.80	CHIX	19073XJe0xj
Thu 14 Mar 11:35:09 BST 2019	183	305.80	XLON	19073XJe0xl
Thu 14 Mar 11:35:09 BST 2019	671	305.80	XLON	19073XJe0xk
Thu 14 Mar 11:35:17 BST 2019	1175	305.70	XLON	19073XJe0yb
Thu 14 Mar 11:35:17 BST 2019	1571	305.75	XLON	19073XJe0ya
Thu 14 Mar 11:35:17 BST 2019	759	305.75	CHIX	19073XJe0yc
Thu 14 Mar 11:35:17 BST 2019	592	305.70	CHIX	19073XJe0yd
Thu 14 Mar 11:35:58 BST 2019	1702	305.55	XLON	19073XJe12o
Thu 14 Mar 11:35:58 BST 2019	823	305.55	CHIX	19073XJe12p
Thu 14 Mar 11:37:28 BST 2019	687	305.30	XLON	19073XJe17r
Thu 14 Mar 11:38:59 BST 2019	147	305.45	XLON	19073XJe1cg
Thu 14 Mar 11:41:31 BST 2019	650	305.55	XLON	19073XJe1om
Thu 14 Mar 11:41:31 BST 2019	1000	305.55	CHIX	19073XJe1on
Thu 14 Mar 11:41:31 BST 2019	850	305.55	XLON	19073XJe1oo
Thu 14 Mar 11:41:32 BST 2019	1340	305.55	CHIX	19073XJe1op
Thu 14 Mar 11:41:49 BST 2019	512	305.50	CHIX	19073XJe1pg
Thu 14 Mar 11:41:49 BST 2019	1271	305.50	CHIX	19073XJe1pf
Thu 14 Mar 11:41:49 BST 2019	512	305.50	XLON	19073XJe1pj
Thu 14 Mar 11:41:49 BST 2019	24	305.50	XLON	19073XJe1pi
Thu 14 Mar 11:41:49 BST 2019	2632	305.50	XLON	19073XJe1ph
Thu 14 Mar 11:42:23 BST 2019	691	305.55	CHIX	19073XJe1qd
Thu 14 Mar 11:42:23 BST 2019	897	305.50	CHIX	19073XJe1qf
Thu 14 Mar 11:42:23 BST 2019	148	305.50	XLON	19073XJe1qh
Thu 14 Mar 11:42:23 BST 2019	1857	305.50	XLON	19073XJe1qg
Thu 14 Mar 11:43:34 BST 2019	30	305.50	XLON	19073XJe1v9
Thu 14 Mar 11:43:34 BST 2019	15	305.50	XLON	19073XJe1v7
Thu 14 Mar 11:43:34 BST 2019	2231	305.50	XLON	19073XJe1v6
Thu 14 Mar 11:43:34 BST 2019	234	305.50	CHIX	19073XJe1vd
Thu 14 Mar 11:43:34 BST 2019	425	305.50	CHIX	19073XJe1vc
Thu 14 Mar 11:43:34 BST 2019	371	305.50	CHIX	19073XJe1vb
Thu 14 Mar 11:43:34 BST 2019	1078	305.50	CHIX	19073XJe1va
Thu 14 Mar 11:43:37 BST 2019	929	305.45	XLON	19073XJe1vn
Thu 14 Mar 11:43:37 BST 2019	123	305.45	XLON	19073XJe1vm
Thu 14 Mar 11:43:37 BST 2019	425	305.45	XLON	19073XJe1vl
Thu 14 Mar 11:43:37 BST 2019	512	305.45	CHIX	19073XJe1vp
Thu 14 Mar 11:43:37 BST 2019	512	305.45	CHIX	19073XJe1vo
Thu 14 Mar 11:45:01 BST 2019	557	305.35	CHIX	19073XJe20h
Thu 14 Mar 11:45:01 BST 2019	598	305.35	CHIX	19073XJe20g
Thu 14 Mar 11:45:01 BST 2019	565	305.35	CHIX	19073XJe20f
Thu 14 Mar 11:45:53 BST 2019	617	305.30	CHIX	19073XJe22s
Thu 14 Mar 11:45:53 BST 2019	760	305.30	CHIX	19073XJe22q
Thu 14 Mar 11:45:53 BST 2019	513	305.30	CHIX	19073XJe22o
Thu 14 Mar 11:45:53 BST 2019	513	305.30	CHIX	19073XJe22n
Thu 14 Mar 11:45:53 BST 2019	1276	305.30	XLON	19073XJe22t
Thu 14 Mar 11:45:53 BST 2019	422	305.30	XLON	19073XJe22r
Thu 14 Mar 11:45:53 BST 2019	447	305.30	XLON	19073XJe22p
Thu 14 Mar 11:45:59 BST 2019	1219	305.20	XLON	19073XJe238
Thu 14 Mar 11:45:59 BST 2019	653	305.20	XLON	19073XJe239
Thu 14 Mar 11:45:59 BST 2019	262	305.20	CHIX	19073XJe23a
Thu 14 Mar 11:45:59 BST 2019	643	305.20	CHIX	19073XJe23b
Thu 14 Mar 11:47:00 BST 2019	1	305.05	CHIX	19073XJe27o
Thu 14 Mar 11:47:17 BST 2019	2943	305.05	XLON	19073XJe2a0
Thu 14 Mar 11:47:17 BST 2019	1420	305.05	CHIX	19073XJe2a1
Thu 14 Mar 11:47:54 BST 2019	1	304.95	CHIX	19073XJe2dn
Thu 14 Mar 11:49:42 BST 2019	1450	305.25	XLON	19073XJe2j4
Thu 14 Mar 11:49:42 BST 2019	147	305.25	CHIX	19073XJe2j5
Thu 14 Mar 11:49:42 BST 2019	363	305.25	CHIX	19073XJe2j7
Thu 14 Mar 11:49:42 BST 2019	554	305.25	CHIX	19073XJe2j6
Thu 14 Mar 11:49:46 BST 2019	243	305.20	CHIX	19073XJe2jr
Thu 14 Mar 11:49:46 BST 2019	905	305.20	CHIX	19073XJe2jq
Thu 14 Mar 11:49:46 BST 2019	1873	305.20	XLON	19073XJe2js
Thu 14 Mar 11:50:26 BST 2019	2498	305.15	XLON	19073XJe2m0
Thu 14 Mar 11:50:26 BST 2019	1207	305.15	CHIX	19073XJe2m1
Thu 14 Mar 11:50:47 BST 2019	513	305.15	CHIX	19073XJe2mj
Thu 14 Mar 11:50:47 BST 2019	430	305.15	XLON	19073XJe2ml
Thu 14 Mar 11:50:50 BST 2019	2123	305.10	XLON	19073XJe2mo
Thu 14 Mar 11:50:50 BST 2019	1026	305.10	CHIX	19073XJe2mp
Thu 14 Mar 11:53:10 BST 2019	2314	305.20	CHIX	19073XJe2tb
Thu 14 Mar 11:53:10 BST 2019	4793	305.20	XLON	19073XJe2tc
Thu 14 Mar 11:55:14 BST 2019	1483	305.35	XLON	19073XJe2zn
Thu 14 Mar 11:55:39 BST 2019	1121	305.45	XLON	19073XJe30v
Thu 14 Mar 11:55:39 BST 2019	591	305.45	CHIX	19073XJe30w
Thu 14 Mar 11:55:56 BST 2019	272	305.40	CHIX	19073XJe326
Thu 14 Mar 11:55:56 BST 2019	536	305.40	CHIX	19073XJe325
Thu 14 Mar 11:55:56 BST 2019	1018	305.40	XLON	19073XJe324
Thu 14 Mar 11:56:09 BST 2019	717	305.35	XLON	19073XJe32z
Thu 14 Mar 11:56:10 BST 2019	1265	305.30	XLON	19073XJe334
Thu 14 Mar 11:56:10 BST 2019	612	305.30	CHIX	19073XJe335
Thu 14 Mar 11:57:16 BST 2019	1038	305.35	XLON	19073XJe37g
Thu 14 Mar 11:57:16 BST 2019	547	305.35	CHIX	19073XJe37h
Thu 14 Mar 11:57:16 BST 2019	415	305.35	CHIX	19073XJe37i
Thu 14 Mar 11:57:29 BST 2019	790	305.30	CHIX	19073XJe38a
Thu 14 Mar 11:57:29 BST 2019	1636	305.30	XLON	19073XJe38b
Thu 14 Mar 11:59:37 BST 2019	136	305.30	XLON	19073XJe3g7
Thu 14 Mar 11:59:37 BST 2019	1000	305.30	XLON	19073XJe3g6
Thu 14 Mar 11:59:37 BST 2019	527	305.30	CHIX	19073XJe3g8
Thu 14 Mar 11:59:49 BST 2019	18	305.25	XLON	19073XJe3gv
Thu 14 Mar 11:59:49 BST 2019	1440	305.25	XLON	19073XJe3gu
Thu 14 Mar 11:59:49 BST 2019	780	305.25	XLON	19073XJe3gt
Thu 14 Mar 11:59:49 BST 2019	651	305.25	CHIX	19073XJe3gz
Thu 14 Mar 11:59:49 BST 2019	198	305.25	CHIX	19073XJe3gy
Thu 14 Mar 11:59:49 BST 2019	696	305.25	CHIX	19073XJe3gx
Thu 14 Mar 11:59:49 BST 2019	513	305.25	CHIX	19073XJe3gw
Thu 14 Mar 11:59:49 BST 2019	173	305.25	BATE	19073XJe3h0
Thu 14 Mar 11:59:49 BST 2019	2	305.20	CHIX	19073XJe3h1
Thu 14 Mar 11:59:49 BST 2019	863	305.20	XLON	19073XJe3h4
Thu 14 Mar 11:59:49 BST 2019	511	305.20	CHIX	19073XJe3h5
Thu 14 Mar 12:02:31 BST 2019	650	305.25	CHIX	19073XJe3r1
Thu 14 Mar 12:02:31 BST 2019	1000	305.25	CHIX	19073XJe3r0
Thu 14 Mar 12:02:31 BST 2019	3400	305.25	CHIX	19073XJe3r3
Thu 14 Mar 12:02:44 BST 2019	498	305.20	XLON	19073XJe3sm
Thu 14 Mar 12:02:44 BST 2019	369	305.20	XLON	19073XJe3sn
Thu 14 Mar 12:02:44 BST 2019	296	305.20	CHIX	19073XJe3sq
Thu 14 Mar 12:02:44 BST 2019	513	305.20	CHIX	19073XJe3sp
Thu 14 Mar 12:02:44 BST 2019	486	305.20	CHIX	19073XJe3so
Thu 14 Mar 12:02:46 BST 2019	513	305.15	CHIX	19073XJe3th
Thu 14 Mar 12:02:46 BST 2019	380	305.15	XLON	19073XJe3ti
Thu 14 Mar 12:03:26 BST 2019	1439	305.05	CHIX	19073XJe3wa
Thu 14 Mar 12:03:26 BST 2019	1	305.05	XLON	19073XJe3wc
Thu 14 Mar 12:03:26 BST 2019	2979	305.05	XLON	19073XJe3wb
Thu 14 Mar 12:05:14 BST 2019	36	305.10	XLON	19073XJe42w
Thu 14 Mar 12:05:14 BST 2019	128	305.10	BATE	19073XJe42x
Thu 14 Mar 12:05:14 BST 2019	1500	305.10	XLON	19073XJe42y
Thu 14 Mar 12:05:14 BST 2019	565	305.10	BATE	19073XJe42z
Thu 14 Mar 12:05:14 BST 2019	1562	305.10	CHIX	19073XJe430
Thu 14 Mar 12:05:14 BST 2019	565	305.10	BATE	19073XJe431
Thu 14 Mar 12:05:15 BST 2019	870	305.05	XLON	19073XJe43d
Thu 14 Mar 12:05:15 BST 2019	142	305.05	XLON	19073XJe439
Thu 14 Mar 12:05:15 BST 2019	513	305.05	CHIX	19073XJe43j
Thu 14 Mar 12:05:15 BST 2019	278	305.05	CHIX	19073XJe43h
Thu 14 Mar 12:05:33 BST 2019	732	305.25	CHIX	19073XJe450
Thu 14 Mar 12:07:42 BST 2019	1	305.35	XLON	19073XJe4e7
Thu 14 Mar 12:07:42 BST 2019	775	305.35	CHIX	19073XJe4e8
Thu 14 Mar 12:07:42 BST 2019	1284	305.35	XLON	19073XJe4ea
Thu 14 Mar 12:07:42 BST 2019	2000	305.35	XLON	19073XJe4e9
Thu 14 Mar 12:07:42 BST 2019	1198	305.35	XLON	19073XJe4ed
Thu 14 Mar 12:07:42 BST 2019	1033	305.35	XLON	19073XJe4ee
Thu 14 Mar 12:07:44 BST 2019	900	305.35	CHIX	19073XJe4eg
Thu 14 Mar 12:07:44 BST 2019	1258	305.35	CHIX	19073XJe4eh
Thu 14 Mar 12:08:04 BST 2019	513	305.35	CHIX	19073XJe4g6
Thu 14 Mar 12:08:04 BST 2019	959	305.35	XLON	19073XJe4g7
Thu 14 Mar 12:08:05 BST 2019	732	305.35	CHIX	19073XJe4ga
Thu 14 Mar 12:08:05 BST 2019	1516	305.35	XLON	19073XJe4gb
Thu 14 Mar 12:08:11 BST 2019	303	305.30	CHIX	19073XJe4gp
Thu 14 Mar 12:08:11 BST 2019	716	305.30	CHIX	19073XJe4go
Thu 14 Mar 12:08:11 BST 2019	374	305.30	CHIX	19073XJe4gn
Thu 14 Mar 12:08:11 BST 2019	727	305.30	CHIX	19073XJe4gm
Thu 14 Mar 12:08:11 BST 2019	531	305.30	CHIX	19073XJe4gk
Thu 14 Mar 12:08:11 BST 2019	1502	305.30	XLON	19073XJe4gl
Thu 14 Mar 12:08:12 BST 2019	781	305.25	CHIX	19073XJe4gu
Thu 14 Mar 12:08:12 BST 2019	513	305.25	CHIX	19073XJe4gs
Thu 14 Mar 12:08:12 BST 2019	710	305.25	CHIX	19073XJe4gq
Thu 14 Mar 12:08:12 BST 2019	1615	305.25	XLON	19073XJe4gv
Thu 14 Mar 12:08:12 BST 2019	394	305.25	XLON	19073XJe4gt
Thu 14 Mar 12:08:12 BST 2019	1469	305.25	XLON	19073XJe4gr
Thu 14 Mar 12:08:12 BST 2019	513	305.20	CHIX	19073XJe4gy
Thu 14 Mar 12:08:12 BST 2019	1274	305.20	CHIX	19073XJe4gw
Thu 14 Mar 12:08:12 BST 2019	433	305.20	XLON	19073XJe4gz
Thu 14 Mar 12:08:12 BST 2019	2636	305.20	XLON	19073XJe4gx
Thu 14 Mar 12:09:27 BST 2019	781	305.25	CHIX	19073XJe4m4
Thu 14 Mar 12:10:12 BST 2019	327	305.25	XLON	19073XJe4oo
Thu 14 Mar 12:10:13 BST 2019	311	305.25	XLON	19073XJe4op
Thu 14 Mar 12:10:13 BST 2019	513	305.25	CHIX	19073XJe4oq
Thu 14 Mar 12:10:23 BST 2019	1096	305.15	XLON	19073XJe4pv
Thu 14 Mar 12:10:23 BST 2019	578	305.15	CHIX	19073XJe4pw
Thu 14 Mar 12:11:03 BST 2019	337	305.20	XLON	19073XJe4tj
Thu 14 Mar 12:11:03 BST 2019	444	305.20	CHIX	19073XJe4tl
Thu 14 Mar 12:11:03 BST 2019	513	305.20	CHIX	19073XJe4tk
Thu 14 Mar 12:12:13 BST 2019	2576	305.30	XLON	19073XJe4yg
Thu 14 Mar 12:12:13 BST 2019	1245	305.30	CHIX	19073XJe4yh
Thu 14 Mar 12:12:18 BST 2019	513	305.30	CHIX	19073XJe4yu
Thu 14 Mar 12:12:18 BST 2019	952	305.30	XLON	19073XJe4yt
Thu 14 Mar 12:12:32 BST 2019	1071	305.30	XLON	19073XJe4zz
Thu 14 Mar 12:12:32 BST 2019	565	305.30	CHIX	19073XJe500
Thu 14 Mar 12:12:33 BST 2019	440	305.25	XLON	19073XJe506
Thu 14 Mar 12:12:33 BST 2019	337	305.25	CHIX	19073XJe509
Thu 14 Mar 12:12:33 BST 2019	466	305.25	CHIX	19073XJe508
Thu 14 Mar 12:12:33 BST 2019	569	305.25	CHIX	19073XJe507
Thu 14 Mar 12:12:33 BST 2019	513	305.25	CHIX	19073XJe50a
Thu 14 Mar 12:12:35 BST 2019	1477	305.20	XLON	19073XJe50w
Thu 14 Mar 12:12:35 BST 2019	715	305.20	CHIX	19073XJe50x
Thu 14 Mar 12:12:44 BST 2019	375	305.15	XLON	19073XJe518
Thu 14 Mar 12:12:45 BST 2019	584	305.15	XLON	19073XJe51d
Thu 14 Mar 12:12:45 BST 2019	640	305.15	CHIX	19073XJe51f
Thu 14 Mar 12:12:45 BST 2019	513	305.15	CHIX	19073XJe51e
Thu 14 Mar 12:13:11 BST 2019	150	305.10	XLON	19073XJe531
Thu 14 Mar 12:13:37 BST 2019	527	305.05	CHIX	19073XJe54j
Thu 14 Mar 12:13:37 BST 2019	999	305.05	XLON	19073XJe54i
Thu 14 Mar 12:14:03 BST 2019	756	305.00	XLON	19073XJe55u
Thu 14 Mar 12:14:03 BST 2019	1719	305.00	XLON	19073XJe55w
Thu 14 Mar 12:14:03 BST 2019	3242	305.00	XLON	19073XJe55v
Thu 14 Mar 12:14:03 BST 2019	457	305.00	CHIX	19073XJe55z
Thu 14 Mar 12:14:03 BST 2019	832	305.00	CHIX	19073XJe55y
Thu 14 Mar 12:14:03 BST 2019	1930	305.00	CHIX	19073XJe55x
Thu 14 Mar 12:14:11 BST 2019	5570	304.90	XLON	19073XJe570
Thu 14 Mar 12:14:11 BST 2019	844	304.90	XLON	19073XJe572
Thu 14 Mar 12:14:11 BST 2019	3095	304.90	CHIX	19073XJe573
Thu 14 Mar 12:14:11 BST 2019	1	304.90	CHIX	19073XJe574
Thu 14 Mar 12:18:34 BST 2019	3082	304.85	XLON	19073XJe5if
Thu 14 Mar 12:18:34 BST 2019	1488	304.85	CHIX	19073XJe5ig
Thu 14 Mar 12:18:34 BST 2019	846	304.80	CHIX	19073XJe5ih
Thu 14 Mar 12:18:34 BST 2019	1748	304.80	XLON	19073XJe5ii
Thu 14 Mar 12:19:54 BST 2019	496	304.50	CHIX	19073XJe5oy
Thu 14 Mar 12:20:59 BST 2019	978	304.55	XLON	19073XJe5sk
Thu 14 Mar 12:20:59 BST 2019	516	304.55	CHIX	19073XJe5sl
Thu 14 Mar 12:20:59 BST 2019	606	304.55	CHIX	19073XJe5sm
Thu 14 Mar 12:20:59 BST 2019	286	304.55	CHIX	19073XJe5so
Thu 14 Mar 12:20:59 BST 2019	47	304.55	CHIX	19073XJe5sn
Thu 14 Mar 12:22:34 BST 2019	303	304.60	XLON	19073XJe5zu
Thu 14 Mar 12:22:34 BST 2019	226	304.60	XLON	19073XJe5zv
Thu 14 Mar 12:22:34 BST 2019	514	304.60	XLON	19073XJe5zy
Thu 14 Mar 12:22:37 BST 2019	853	304.55	XLON	19073XJe600
Thu 14 Mar 12:22:37 BST 2019	339	304.55	CHIX	19073XJe604
Thu 14 Mar 12:22:37 BST 2019	325	304.55	CHIX	19073XJe603
Thu 14 Mar 12:22:37 BST 2019	228	304.55	CHIX	19073XJe602
Thu 14 Mar 12:22:37 BST 2019	514	304.55	CHIX	19073XJe601
Thu 14 Mar 12:22:37 BST 2019	2377	304.50	XLON	19073XJe605
Thu 14 Mar 12:22:48 BST 2019	965	304.40	XLON	19073XJe60d
Thu 14 Mar 12:22:48 BST 2019	454	304.50	XLON	19073XJe60c
Thu 14 Mar 12:22:48 BST 2019	298	304.50	CHIX	19073XJe60g
Thu 14 Mar 12:22:48 BST 2019	514	304.50	CHIX	19073XJe60f
Thu 14 Mar 12:22:48 BST 2019	1149	304.50	CHIX	19073XJe60e
Thu 14 Mar 12:23:56 BST 2019	337	304.65	CHIX	19073XJe66j
Thu 14 Mar 12:23:56 BST 2019	1229	304.60	XLON	19073XJe66k
Thu 14 Mar 12:23:56 BST 2019	594	304.60	CHIX	19073XJe66l
Thu 14 Mar 12:24:04 BST 2019	704	304.55	CHIX	19073XJe67i
Thu 14 Mar 12:24:04 BST 2019	1457	304.55	XLON	19073XJe67j
Thu 14 Mar 12:24:04 BST 2019	416	304.50	CHIX	19073XJe67k
Thu 14 Mar 12:24:04 BST 2019	169	304.45	XLON	19073XJe67l
Thu 14 Mar 12:24:04 BST 2019	1229	304.40	XLON	19073XJe67m
Thu 14 Mar 12:25:35 BST 2019	541	304.50	CHIX	19073XJe6cj
Thu 14 Mar 12:25:35 BST 2019	526	304.50	CHIX	19073XJe6ci
Thu 14 Mar 12:25:35 BST 2019	4	304.50	XLON	19073XJe6cl
Thu 14 Mar 12:25:35 BST 2019	997	304.50	XLON	19073XJe6ck
Thu 14 Mar 12:25:35 BST 2019	12	304.50	XLON	19073XJe6cm
Thu 14 Mar 12:26:30 BST 2019	1624	304.50	XLON	19073XJe6gx
Thu 14 Mar 12:26:30 BST 2019	785	304.50	CHIX	19073XJe6gy
Thu 14 Mar 12:27:01 BST 2019	1205	304.45	XLON	19073XJe6j5
Thu 14 Mar 12:27:01 BST 2019	233	304.45	CHIX	19073XJe6j7
Thu 14 Mar 12:27:01 BST 2019	594	304.45	CHIX	19073XJe6j6
Thu 14 Mar 12:27:02 BST 2019	326	304.45	CHIX	19073XJe6j8
Thu 14 Mar 12:27:10 BST 2019	191	304.45	CHIX	19073XJe6k1
Thu 14 Mar 12:27:10 BST 2019	402	304.45	CHIX	19073XJe6jz
Thu 14 Mar 12:29:36 BST 2019	14	304.40	XLON	19073XJe6u7
Thu 14 Mar 12:29:36 BST 2019	116	304.40	XLON	19073XJe6u6
Thu 14 Mar 12:29:36 BST 2019	132	304.40	XLON	19073XJe6u5
Thu 14 Mar 12:29:36 BST 2019	1173	304.40	XLON	19073XJe6u8
Thu 14 Mar 12:29:36 BST 2019	595	304.40	CHIX	19073XJe6uc
Thu 14 Mar 12:29:36 BST 2019	369	304.40	CHIX	19073XJe6ub
Thu 14 Mar 12:29:36 BST 2019	351	304.40	CHIX	19073XJe6ua
Thu 14 Mar 12:29:36 BST 2019	595	304.40	CHIX	19073XJe6u9
Thu 14 Mar 12:29:36 BST 2019	1624	304.45	BATE	19073XJe6ud
Thu 14 Mar 12:30:00 BST 2019	595	304.40	CHIX	19073XJe6wa
Thu 14 Mar 12:30:00 BST 2019	1211	304.40	XLON	19073XJe6wb
Thu 14 Mar 12:30:02 BST 2019	2655	304.35	XLON	19073XJe6wg
Thu 14 Mar 12:30:02 BST 2019	1282	304.35	CHIX	19073XJe6wh
Thu 14 Mar 12:30:25 BST 2019	518	304.40	CHIX	19073XJe6xy
Thu 14 Mar 12:30:25 BST 2019	982	304.40	XLON	19073XJe6xz
Thu 14 Mar 12:30:25 BST 2019	4	304.40	XLON	19073XJe6y0
Thu 14 Mar 12:30:37 BST 2019	157	304.35	XLON	19073XJe6z4
Thu 14 Mar 12:30:37 BST 2019	414	304.35	XLON	19073XJe6z3
Thu 14 Mar 12:30:37 BST 2019	536	304.35	CHIX	19073XJe6z6
Thu 14 Mar 12:30:37 BST 2019	514	304.35	CHIX	19073XJe6z5
Thu 14 Mar 12:30:55 BST 2019	206	304.35	CHIX	19073XJe707
Thu 14 Mar 12:30:55 BST 2019	350	304.35	CHIX	19073XJe706
Thu 14 Mar 12:30:56 BST 2019	234	304.35	CHIX	19073XJe709
Thu 14 Mar 12:31:16 BST 2019	81	304.35	CHIX	19073XJe71r
Thu 14 Mar 12:31:28 BST 2019	466	304.35	CHIX	19073XJe73q
Thu 14 Mar 12:31:28 BST 2019	283	304.35	XLON	19073XJe73r
Thu 14 Mar 12:31:28 BST 2019	1376	304.30	XLON	19073XJe73s
Thu 14 Mar 12:31:28 BST 2019	665	304.30	CHIX	19073XJe73t
Thu 14 Mar 12:31:40 BST 2019	774	304.25	CHIX	19073XJe748
Thu 14 Mar 12:31:40 BST 2019	388	304.25	CHIX	19073XJe74c
Thu 14 Mar 12:31:40 BST 2019	1601	304.25	XLON	19073XJe74f
Thu 14 Mar 12:31:58 BST 2019	545	304.25	XLON	19073XJe755
Thu 14 Mar 12:31:58 BST 2019	514	304.25	CHIX	19073XJe754
Thu 14 Mar 12:32:01 BST 2019	515	304.20	CHIX	19073XJe759
Thu 14 Mar 12:32:01 BST 2019	3	304.20	XLON	19073XJe75b
Thu 14 Mar 12:32:01 BST 2019	570	304.20	XLON	19073XJe75a
Thu 14 Mar 12:32:31 BST 2019	2686	304.20	XLON	19073XJe778
Thu 14 Mar 12:32:31 BST 2019	1298	304.20	CHIX	19073XJe779
Thu 14 Mar 12:33:10 BST 2019	1179	304.05	XLON	19073XJe7a8
Thu 14 Mar 12:33:10 BST 2019	351	304.05	XLON	19073XJe7a7
Thu 14 Mar 12:33:10 BST 2019	515	304.05	CHIX	19073XJe7a9
Thu 14 Mar 12:33:10 BST 2019	595	304.05	CHIX	19073XJe7aa
Thu 14 Mar 12:33:17 BST 2019	3115	304.00	XLON	19073XJe7ap
Thu 14 Mar 12:33:17 BST 2019	2656	304.00	XLON	19073XJe7ao
Thu 14 Mar 12:33:17 BST 2019	478	304.00	CHIX	19073XJe7ar
Thu 14 Mar 12:33:17 BST 2019	1283	304.00	CHIX	19073XJe7aq
Thu 14 Mar 12:33:17 BST 2019	1027	304.00	CHIX	19073XJe7as
Thu 14 Mar 12:33:24 BST 2019	1291	303.85	XLON	19073XJe7bb
Thu 14 Mar 12:33:24 BST 2019	624	303.85	CHIX	19073XJe7bc
Thu 14 Mar 12:37:22 BST 2019	1418	304.55	XLON	19073XJe7t3
Thu 14 Mar 12:37:22 BST 2019	686	304.55	CHIX	19073XJe7t4
Thu 14 Mar 12:37:59 BST 2019	125	304.60	XLON	19073XJe7v7
Thu 14 Mar 12:37:59 BST 2019	595	304.60	XLON	19073XJe7v6
Thu 14 Mar 12:37:59 BST 2019	1020	304.60	XLON	19073XJe7va
Thu 14 Mar 12:37:59 BST 2019	538	304.60	CHIX	19073XJe7v9
Thu 14 Mar 12:37:59 BST 2019	514	304.60	CHIX	19073XJe7v8
Thu 14 Mar 12:38:05 BST 2019	60	304.60	XLON	19073XJe7vm
Thu 14 Mar 12:38:17 BST 2019	514	304.55	CHIX	19073XJe7wz
Thu 14 Mar 12:38:17 BST 2019	514	304.55	CHIX	19073XJe7wu
Thu 14 Mar 12:38:17 BST 2019	526	304.55	CHIX	19073XJe7wt
Thu 14 Mar 12:38:17 BST 2019	628	304.55	XLON	19073XJe7wy
Thu 14 Mar 12:38:17 BST 2019	370	304.55	XLON	19073XJe7x0
Thu 14 Mar 12:38:17 BST 2019	2612	304.50	XLON	19073XJe7x1
Thu 14 Mar 12:38:17 BST 2019	1262	304.50	CHIX	19073XJe7x3
Thu 14 Mar 12:39:33 BST 2019	526	304.60	CHIX	19073XJe80t
Thu 14 Mar 12:40:03 BST 2019	566	304.55	CHIX	19073XJe81q
Thu 14 Mar 12:40:03 BST 2019	376	304.55	CHIX	19073XJe81p
Thu 14 Mar 12:40:03 BST 2019	457	304.55	CHIX	19073XJe81o
Thu 14 Mar 12:40:48 BST 2019	527	304.55	CHIX	19073XJe84g
Thu 14 Mar 12:40:49 BST 2019	1437	304.50	XLON	19073XJe84o
Thu 14 Mar 12:40:49 BST 2019	695	304.50	CHIX	19073XJe84q
Thu 14 Mar 12:40:51 BST 2019	1569	304.45	XLON	19073XJe852
Thu 14 Mar 12:40:51 BST 2019	759	304.45	CHIX	19073XJe853
Thu 14 Mar 12:40:51 BST 2019	5	304.40	XLON	19073XJe857
Thu 14 Mar 12:40:51 BST 2019	185	304.40	XLON	19073XJe855
Thu 14 Mar 12:41:56 BST 2019	773	304.50	CHIX	19073XJe8ad
Thu 14 Mar 12:41:56 BST 2019	1598	304.50	XLON	19073XJe8ae
Thu 14 Mar 12:41:56 BST 2019	516	304.50	XLON	19073XJe8af
Thu 14 Mar 12:44:05 BST 2019	202	304.85	CHIX	19073XJe8kb
Thu 14 Mar 12:44:12 BST 2019	310	304.85	CHIX	19073XJe8l9
Thu 14 Mar 12:44:12 BST 2019	350	304.90	BATE	19073XJe8lb
Thu 14 Mar 12:44:12 BST 2019	1300	304.85	BATE	19073XJe8la
Thu 14 Mar 12:44:42 BST 2019	1475	304.85	XLON	19073XJe8nn
Thu 14 Mar 12:44:42 BST 2019	1500	304.85	XLON	19073XJe8nm
Thu 14 Mar 12:44:42 BST 2019	700	304.85	CHIX	19073XJe8no
Thu 14 Mar 12:44:42 BST 2019	1529	304.80	XLON	19073XJe8nq
Thu 14 Mar 12:44:42 BST 2019	740	304.80	CHIX	19073XJe8nr
Thu 14 Mar 12:44:43 BST 2019	246	304.75	CHIX	19073XJe8nv
Thu 14 Mar 12:45:14 BST 2019	2303	304.70	XLON	19073XJe8qx
Thu 14 Mar 12:45:14 BST 2019	94	304.70	CHIX	19073XJe8qy
Thu 14 Mar 12:45:14 BST 2019	1020	304.70	CHIX	19073XJe8qz
Thu 14 Mar 12:45:47 BST 2019	627	304.70	CHIX	19073XJe8u8
Thu 14 Mar 12:45:47 BST 2019	1296	304.70	XLON	19073XJe8u9
Thu 14 Mar 12:45:47 BST 2019	568	304.65	CHIX	19073XJe8ub
Thu 14 Mar 12:45:47 BST 2019	724	304.65	CHIX	19073XJe8ua
Thu 14 Mar 12:45:47 BST 2019	115	304.65	XLON	19073XJe8uc
Thu 14 Mar 12:46:00 BST 2019	668	304.65	XLON	19073XJe8uo
Thu 14 Mar 12:46:00 BST 2019	514	304.65	CHIX	19073XJe8up
Thu 14 Mar 12:46:32 BST 2019	11	304.70	XLON	19073XJe8x7
Thu 14 Mar 12:46:32 BST 2019	129	304.70	XLON	19073XJe8x5
Thu 14 Mar 12:46:32 BST 2019	11	304.70	XLON	19073XJe8x4
Thu 14 Mar 12:46:32 BST 2019	483	304.70	CHIX	19073XJe8x6
Thu 14 Mar 12:47:01 BST 2019	1339	304.75	XLON	19073XJe8yi
Thu 14 Mar 12:47:01 BST 2019	647	304.75	CHIX	19073XJe8yk
Thu 14 Mar 12:47:29 BST 2019	362	304.70	XLON	19073XJe916
Thu 14 Mar 12:47:29 BST 2019	241	304.70	CHIX	19073XJe918
Thu 14 Mar 12:47:29 BST 2019	514	304.70	CHIX	19073XJe917
Thu 14 Mar 12:47:33 BST 2019	314	304.60	CHIX	19073XJe91e
Thu 14 Mar 12:47:33 BST 2019	367	304.60	CHIX	19073XJe91d
Thu 14 Mar 12:47:33 BST 2019	545	304.60	CHIX	19073XJe91c
Thu 14 Mar 12:47:33 BST 2019	26	304.60	CHIX	19073XJe91f
Thu 14 Mar 12:47:33 BST 2019	92	304.60	XLON	19073XJe91h
Thu 14 Mar 12:47:33 BST 2019	1033	304.60	XLON	19073XJe91g
Thu 14 Mar 12:47:33 BST 2019	2	304.65	CHIX	19073XJe91i
Thu 14 Mar 12:48:17 BST 2019	57	304.70	XLON	19073XJe93l
Thu 14 Mar 12:48:17 BST 2019	736	304.70	XLON	19073XJe93k
Thu 14 Mar 12:48:17 BST 2019	334	304.70	CHIX	19073XJe93o
Thu 14 Mar 12:48:17 BST 2019	502	304.70	CHIX	19073XJe93n
Thu 14 Mar 12:48:17 BST 2019	514	304.70	CHIX	19073XJe93m
Thu 14 Mar 12:48:17 BST 2019	1525	304.65	XLON	19073XJe93p
Thu 14 Mar 12:48:17 BST 2019	737	304.65	CHIX	19073XJe93r
Thu 14 Mar 12:48:17 BST 2019	412	304.65	CHIX	19073XJe93q
Thu 14 Mar 12:49:51 BST 2019	1347	304.50	XLON	19073XJe996
Thu 14 Mar 12:49:51 BST 2019	651	304.50	CHIX	19073XJe997
Thu 14 Mar 12:50:31 BST 2019	1907	304.55	XLON	19073XJe9by
Thu 14 Mar 12:50:31 BST 2019	749	304.55	CHIX	19073XJe9bz
Thu 14 Mar 12:50:31 BST 2019	172	304.55	CHIX	19073XJe9c0
Thu 14 Mar 12:50:39 BST 2019	130	304.55	XLON	19073XJe9ck
Thu 14 Mar 12:51:06 BST 2019	1400	304.75	XLON	19073XJe9e9
Thu 14 Mar 12:51:09 BST 2019	402	304.70	CHIX	19073XJe9ea
Thu 14 Mar 12:51:10 BST 2019	190	304.65	XLON	19073XJe9ef
Thu 14 Mar 12:51:10 BST 2019	614	304.65	CHIX	19073XJe9eg
Thu 14 Mar 12:51:15 BST 2019	1016	304.60	XLON	19073XJe9eo
Thu 14 Mar 12:51:15 BST 2019	589	304.60	CHIX	19073XJe9eq
Thu 14 Mar 12:51:15 BST 2019	536	304.60	CHIX	19073XJe9ep
Thu 14 Mar 12:51:25 BST 2019	31	304.55	XLON	19073XJe9f7
Thu 14 Mar 12:51:25 BST 2019	8	304.55	XLON	19073XJe9f6
Thu 14 Mar 12:51:25 BST 2019	736	304.55	CHIX	19073XJe9f9
Thu 14 Mar 12:51:25 BST 2019	454	304.55	CHIX	19073XJe9f8
Thu 14 Mar 12:53:11 BST 2019	278	304.90	XLON	19073XJe9k4
Thu 14 Mar 12:53:11 BST 2019	1500	304.90	XLON	19073XJe9k3
Thu 14 Mar 12:53:11 BST 2019	1288	304.90	XLON	19073XJe9k2
Thu 14 Mar 12:53:29 BST 2019	514	304.80	CHIX	19073XJe9mg
Thu 14 Mar 12:53:29 BST 2019	522	304.80	CHIX	19073XJe9mf
Thu 14 Mar 12:53:29 BST 2019	864	304.80	XLON	19073XJe9mh
Thu 14 Mar 12:53:29 BST 2019	425	304.80	XLON	19073XJe9mk
Thu 14 Mar 12:53:29 BST 2019	126	304.80	XLON	19073XJe9mj
Thu 14 Mar 12:53:29 BST 2019	7	304.75	XLON	19073XJe9mo
Thu 14 Mar 12:53:29 BST 2019	141	304.75	XLON	19073XJe9mn
Thu 14 Mar 12:53:29 BST 2019	824	304.75	XLON	19073XJe9mm
Thu 14 Mar 12:53:29 BST 2019	365	304.75	CHIX	19073XJe9mr
Thu 14 Mar 12:53:29 BST 2019	368	304.75	CHIX	19073XJe9mq
Thu 14 Mar 12:53:29 BST 2019	514	304.75	CHIX	19073XJe9mp
Thu 14 Mar 12:53:29 BST 2019	113	304.80	XLON	19073XJe9ms
Thu 14 Mar 12:53:49 BST 2019	606	304.70	XLON	19073XJe9od
Thu 14 Mar 12:53:49 BST 2019	23	304.70	XLON	19073XJe9of
Thu 14 Mar 12:53:49 BST 2019	1883	304.70	XLON	19073XJe9oe
Thu 14 Mar 12:53:49 BST 2019	249	304.70	CHIX	19073XJe9oi
Thu 14 Mar 12:53:49 BST 2019	910	304.70	CHIX	19073XJe9oh
Thu 14 Mar 12:53:49 BST 2019	514	304.70	CHIX	19073XJe9og
Thu 14 Mar 12:55:40 BST 2019	1601	304.90	XLON	19073XJe9ul
Thu 14 Mar 12:55:40 BST 2019	775	304.90	CHIX	19073XJe9um
Thu 14 Mar 12:55:40 BST 2019	2300	304.90	XLON	19073XJe9un
Thu 14 Mar 12:55:40 BST 2019	1000	304.90	CHIX	19073XJe9uo
Thu 14 Mar 12:55:40 BST 2019	672	304.85	XLON	19073XJe9up
Thu 14 Mar 12:55:40 BST 2019	513	304.85	CHIX	19073XJe9ur
Thu 14 Mar 12:55:40 BST 2019	465	304.85	CHIX	19073XJe9uq
Thu 14 Mar 12:56:03 BST 2019	550	304.80	CHIX	19073XJe9ww
Thu 14 Mar 12:56:03 BST 2019	388	304.80	CHIX	19073XJe9wv
Thu 14 Mar 12:57:06 BST 2019	742	304.90	CHIX	19073XJea53
Thu 14 Mar 12:57:06 BST 2019	407	304.90	CHIX	19073XJea56
Thu 14 Mar 12:57:06 BST 2019	432	304.85	CHIX	19073XJea59
Thu 14 Mar 12:57:06 BST 2019	81	304.85	CHIX	19073XJea5c
Thu 14 Mar 12:57:06 BST 2019	721	304.85	XLON	19073XJea5f
Thu 14 Mar 12:58:00 BST 2019	122	304.90	XLON	19073XJeabh
Thu 14 Mar 12:58:00 BST 2019	1500	304.90	XLON	19073XJeabi
Thu 14 Mar 12:58:00 BST 2019	1500	304.90	XLON	19073XJeabj
Thu 14 Mar 12:58:00 BST 2019	1000	304.90	CHIX	19073XJeabk
Thu 14 Mar 12:58:56 BST 2019	2388	305.10	CHIX	19073XJeafb
Thu 14 Mar 12:59:02 BST 2019	725	305.05	XLON	19073XJeafq
Thu 14 Mar 12:59:02 BST 2019	513	305.05	CHIX	19073XJeafr
Thu 14 Mar 12:59:10 BST 2019	684	305.15	XLON	19073XJeagl
Thu 14 Mar 12:59:10 BST 2019	513	305.15	CHIX	19073XJeagm
Thu 14 Mar 13:00:19 BST 2019	90	305.20	CHIX	19073XJeao7
Thu 14 Mar 13:00:19 BST 2019	2054	305.20	CHIX	19073XJeao8
Thu 14 Mar 13:00:19 BST 2019	214	305.20	CHIX	19073XJeao9
Thu 14 Mar 13:00:19 BST 2019	1759	305.20	CHIX	19073XJeaoa
Thu 14 Mar 13:00:19 BST 2019	96	305.20	CHIX	19073XJeaob
Thu 14 Mar 13:00:54 BST 2019	200	305.30	XLON	19073XJeaqe
Thu 14 Mar 13:00:54 BST 2019	375	305.30	XLON	19073XJeaqf
Thu 14 Mar 13:00:54 BST 2019	1000	305.30	CHIX	19073XJeaqg
Thu 14 Mar 13:00:54 BST 2019	1110	305.30	XLON	19073XJeaqh
Thu 14 Mar 13:01:22 BST 2019	152	305.40	XLON	19073XJeatk
Thu 14 Mar 13:01:22 BST 2019	1073	305.35	XLON	19073XJeatm
Thu 14 Mar 13:01:22 BST 2019	328	305.35	XLON	19073XJeato
Thu 14 Mar 13:01:22 BST 2019	566	305.35	CHIX	19073XJeatq
Thu 14 Mar 13:01:22 BST 2019	513	305.35	CHIX	19073XJeatt
Thu 14 Mar 13:01:28 BST 2019	844	305.40	XLON	19073XJeaur
Thu 14 Mar 13:01:29 BST 2019	512	305.40	CHIX	19073XJeaux
Thu 14 Mar 13:01:29 BST 2019	377	305.40	CHIX	19073XJeauy
Thu 14 Mar 13:01:29 BST 2019	197	305.35	CHIX	19073XJeav2
Thu 14 Mar 13:02:21 BST 2019	570	305.35	CHIX	19073XJeb2n
Thu 14 Mar 13:02:21 BST 2019	367	305.35	CHIX	19073XJeb2o
Thu 14 Mar 13:02:21 BST 2019	438	305.35	CHIX	19073XJeb2p
Thu 14 Mar 13:02:21 BST 2019	411	305.35	CHIX	19073XJeb2q
Thu 14 Mar 13:02:21 BST 2019	563	305.30	CHIX	19073XJeb2r
Thu 14 Mar 13:02:21 BST 2019	1067	305.30	XLON	19073XJeb2s
Thu 14 Mar 13:02:21 BST 2019	142	305.30	XLON	19073XJeb2v
Thu 14 Mar 13:02:22 BST 2019	1175	305.25	XLON	19073XJeb30
Thu 14 Mar 13:02:22 BST 2019	47	305.30	CHIX	19073XJeb31
Thu 14 Mar 13:02:22 BST 2019	167	305.30	CHIX	19073XJeb32
Thu 14 Mar 13:02:22 BST 2019	645	305.25	CHIX	19073XJeb33
Thu 14 Mar 13:02:22 BST 2019	101	305.25	CHIX	19073XJeb34
Thu 14 Mar 13:02:22 BST 2019	492	305.25	CHIX	19073XJeb35
Thu 14 Mar 13:02:35 BST 2019	513	305.20	CHIX	19073XJeb41
Thu 14 Mar 13:02:35 BST 2019	676	305.20	CHIX	19073XJeb3z
Thu 14 Mar 13:02:35 BST 2019	576	305.20	XLON	19073XJeb40
Thu 14 Mar 13:02:35 BST 2019	25	305.20	XLON	19073XJeb42
Thu 14 Mar 13:02:35 BST 2019	175	305.20	XLON	19073XJeb43
Thu 14 Mar 13:03:15 BST 2019	471	305.15	CHIX	19073XJeb7q
Thu 14 Mar 13:03:15 BST 2019	409	305.15	CHIX	19073XJeb7r
Thu 14 Mar 13:03:15 BST 2019	496	305.15	CHIX	19073XJeb7t
Thu 14 Mar 13:03:15 BST 2019	204	305.15	CHIX	19073XJeb7v
Thu 14 Mar 13:03:15 BST 2019	306	305.15	CHIX	19073XJeb7w
Thu 14 Mar 13:03:15 BST 2019	586	305.15	CHIX	19073XJeb7x
Thu 14 Mar 13:03:15 BST 2019	164	305.15	XLON	19073XJeb7s
Thu 14 Mar 13:03:15 BST 2019	1113	305.15	XLON	19073XJeb7u
Thu 14 Mar 13:05:17 BST 2019	301	305.20	CHIX	19073XJebic
Thu 14 Mar 13:05:17 BST 2019	99	305.20	CHIX	19073XJebid
Thu 14 Mar 13:05:17 BST 2019	2336	305.20	CHIX	19073XJebie
Thu 14 Mar 13:05:17 BST 2019	4839	305.20	XLON	19073XJebif
Thu 14 Mar 13:05:17 BST 2019	180	305.20	XLON	19073XJebig
Thu 14 Mar 13:05:20 BST 2019	27	305.20	XLON	19073XJebjb
Thu 14 Mar 13:05:36 BST 2019	117	305.15	XLON	19073XJebk7
Thu 14 Mar 13:05:36 BST 2019	138	305.15	XLON	19073XJebk8
Thu 14 Mar 13:05:36 BST 2019	475	305.15	CHIX	19073XJebka
Thu 14 Mar 13:05:36 BST 2019	552	305.15	CHIX	19073XJebkb
Thu 14 Mar 13:05:36 BST 2019	275	305.15	CHIX	19073XJebkc
Thu 14 Mar 13:05:36 BST 2019	353	305.15	CHIX	19073XJebkd
Thu 14 Mar 13:05:36 BST 2019	402	305.15	CHIX	19073XJebk9
Thu 14 Mar 13:05:37 BST 2019	1255	305.10	XLON	19073XJebkg
Thu 14 Mar 13:06:12 BST 2019	675	305.00	CHIX	19073XJebm3
Thu 14 Mar 13:06:12 BST 2019	528	305.00	CHIX	19073XJebm4
Thu 14 Mar 13:06:12 BST 2019	280	305.00	CHIX	19073XJebm5
Thu 14 Mar 13:06:53 BST 2019	572	305.20	CHIX	19073XJebov
Thu 14 Mar 13:06:53 BST 2019	1084	305.20	XLON	19073XJebp0
Thu 14 Mar 13:06:54 BST 2019	1839	305.10	XLON	19073XJebp3
Thu 14 Mar 13:06:54 BST 2019	890	305.10	CHIX	19073XJebp5
Thu 14 Mar 13:07:06 BST 2019	686	305.10	XLON	19073XJebpw
Thu 14 Mar 13:07:06 BST 2019	584	305.10	CHIX	19073XJebpx
Thu 14 Mar 13:07:06 BST 2019	158	305.10	CHIX	19073XJebpy
Thu 14 Mar 13:07:06 BST 2019	355	305.10	CHIX	19073XJebpz
Thu 14 Mar 13:08:13 BST 2019	928	304.95	XLON	19073XJebx6
Thu 14 Mar 13:08:13 BST 2019	248	304.95	CHIX	19073XJebx7
Thu 14 Mar 13:08:13 BST 2019	265	304.95	CHIX	19073XJebx8
Thu 14 Mar 13:08:27 BST 2019	62	304.95	XLON	19073XJebym
Thu 14 Mar 13:08:34 BST 2019	927	304.90	XLON	19073XJebz8
Thu 14 Mar 13:08:34 BST 2019	491	304.90	CHIX	19073XJebze
Thu 14 Mar 13:08:34 BST 2019	22	304.90	CHIX	19073XJebzf
Thu 14 Mar 13:08:34 BST 2019	993	304.95	XLON	19073XJebzh
Thu 14 Mar 13:08:34 BST 2019	3631	304.95	XLON	19073XJebzk
Thu 14 Mar 13:08:53 BST 2019	381	304.90	CHIX	19073XJec1p
Thu 14 Mar 13:08:53 BST 2019	392	304.90	XLON	19073XJec1r
Thu 14 Mar 13:09:12 BST 2019	895	304.85	XLON	19073XJec2k
Thu 14 Mar 13:09:12 BST 2019	513	304.85	CHIX	19073XJec2l
Thu 14 Mar 13:09:12 BST 2019	482	304.85	CHIX	19073XJec2m
Thu 14 Mar 13:09:12 BST 2019	519	304.85	CHIX	19073XJec2n
Thu 14 Mar 13:09:31 BST 2019	513	304.95	CHIX	19073XJec4w
Thu 14 Mar 13:09:31 BST 2019	290	304.95	XLON	19073XJec4v
Thu 14 Mar 13:09:31 BST 2019	82	304.95	XLON	19073XJec4x
Thu 14 Mar 13:10:23 BST 2019	264	305.10	CHIX	19073XJec8a
Thu 14 Mar 13:10:23 BST 2019	1500	305.10	XLON	19073XJec8b
Thu 14 Mar 13:10:23 BST 2019	736	305.10	CHIX	19073XJec8c
Thu 14 Mar 13:10:27 BST 2019	700	305.10	XLON	19073XJec8r
Thu 14 Mar 13:10:27 BST 2019	2078	305.10	CHIX	19073XJec8s
Thu 14 Mar 13:10:53 BST 2019	1341	305.10	XLON	19073XJecb5
Thu 14 Mar 13:10:53 BST 2019	19	305.10	XLON	19073XJecb7
Thu 14 Mar 13:10:53 BST 2019	649	305.10	CHIX	19073XJecb6
Thu 14 Mar 13:10:53 BST 2019	290	305.10	CHIX	19073XJecb8
Thu 14 Mar 13:10:55 BST 2019	1341	305.05	XLON	19073XJecbh
Thu 14 Mar 13:10:55 BST 2019	649	305.05	CHIX	19073XJecbi
Thu 14 Mar 13:11:32 BST 2019	584	305.05	CHIX	19073XJecdq
Thu 14 Mar 13:11:32 BST 2019	1109	305.05	XLON	19073XJecdr
Thu 14 Mar 13:13:03 BST 2019	74	305.25	XLON	19073XJecmu
Thu 14 Mar 13:13:32 BST 2019	6	305.25	XLON	19073XJeco9
Thu 14 Mar 13:13:32 BST 2019	1000	305.25	CHIX	19073XJecoa
Thu 14 Mar 13:13:32 BST 2019	800	305.25	CHIX	19073XJecob
Thu 14 Mar 13:13:32 BST 2019	400	305.25	BATE	19073XJecoc
Thu 14 Mar 13:13:57 BST 2019	761	305.25	XLON	19073XJecqc
Thu 14 Mar 13:13:57 BST 2019	788	305.30	CHIX	19073XJecqe
Thu 14 Mar 13:13:59 BST 2019	1400	305.65	XLON	19073XJecqq
Thu 14 Mar 13:13:59 BST 2019	650	305.65	XLON	19073XJecqr
Thu 14 Mar 13:14:34 BST 2019	512	305.55	CHIX	19073XJecse
Thu 14 Mar 13:14:34 BST 2019	257	305.55	CHIX	19073XJecsg
Thu 14 Mar 13:14:34 BST 2019	937	305.55	XLON	19073XJecsi
Thu 14 Mar 13:14:34 BST 2019	3	305.55	XLON	19073XJecsk
Thu 14 Mar 13:14:34 BST 2019	1500	305.55	XLON	19073XJecsl
Thu 14 Mar 13:14:34 BST 2019	720	305.60	XLON	19073XJecsm
Thu 14 Mar 13:14:34 BST 2019	1144	305.60	XLON	19073XJecsn
Thu 14 Mar 13:14:34 BST 2019	1500	305.60	XLON	19073XJecso
Thu 14 Mar 13:14:34 BST 2019	141	305.60	XLON	19073XJecsq
Thu 14 Mar 13:14:34 BST 2019	54	305.60	XLON	19073XJecss
Thu 14 Mar 13:14:34 BST 2019	504	305.60	XLON	19073XJecsu
Thu 14 Mar 13:14:34 BST 2019	328	305.60	XLON	19073XJecsw
Thu 14 Mar 13:14:34 BST 2019	850	305.60	CHIX	19073XJect0
Thu 14 Mar 13:14:34 BST 2019	201	305.60	CHIX	19073XJect1
Thu 14 Mar 13:14:34 BST 2019	1092	305.60	CHIX	19073XJecsp
Thu 14 Mar 13:14:34 BST 2019	800	305.60	CHIX	19073XJecsr
Thu 14 Mar 13:14:34 BST 2019	498	305.60	CHIX	19073XJecsx
Thu 14 Mar 13:14:34 BST 2019	294	305.60	CHIX	19073XJecsz
Thu 14 Mar 13:14:34 BST 2019	941	305.60	BATE	19073XJecst
Thu 14 Mar 13:14:34 BST 2019	700	305.60	BATE	19073XJecsv
Thu 14 Mar 13:14:34 BST 2019	600	305.60	BATE	19073XJecsy
Thu 14 Mar 13:15:01 BST 2019	1096	305.55	XLON	19073XJecv0
Thu 14 Mar 13:15:01 BST 2019	577	305.55	CHIX	19073XJecv1
Thu 14 Mar 13:15:04 BST 2019	451	305.55	CHIX	19073XJecv8
Thu 14 Mar 13:15:13 BST 2019	3981	305.45	XLON	19073XJecw3
Thu 14 Mar 13:16:08 BST 2019	551	305.30	XLON	19073XJed1u
Thu 14 Mar 13:16:08 BST 2019	495	305.30	XLON	19073XJed1v
Thu 14 Mar 13:16:08 BST 2019	551	305.30	CHIX	19073XJed1w
Thu 14 Mar 13:18:46 BST 2019	461	305.50	XLON	19073XJeddg
Thu 14 Mar 13:18:46 BST 2019	512	305.50	CHIX	19073XJeddi
Thu 14 Mar 13:18:46 BST 2019	694	305.50	CHIX	19073XJeddj
Thu 14 Mar 13:18:47 BST 2019	1500	305.50	XLON	19073XJeddk
Thu 14 Mar 13:18:47 BST 2019	800	305.50	CHIX	19073XJeddl
Thu 14 Mar 13:18:47 BST 2019	101	305.50	CHIX	19073XJeddm
Thu 14 Mar 13:18:47 BST 2019	750	305.50	BATE	19073XJeddn
Thu 14 Mar 13:19:18 BST 2019	451	305.50	XLON	19073XJedg8
Thu 14 Mar 13:19:18 BST 2019	512	305.50	CHIX	19073XJedga
Thu 14 Mar 13:19:18 BST 2019	385	305.50	CHIX	19073XJedgb
Thu 14 Mar 13:19:37 BST 2019	1034	305.50	XLON	19073XJedhz
Thu 14 Mar 13:19:37 BST 2019	277	305.50	CHIX	19073XJedi4
Thu 14 Mar 13:19:37 BST 2019	545	305.50	CHIX	19073XJedi6
Thu 14 Mar 13:19:42 BST 2019	369	305.45	XLON	19073XJediv
Thu 14 Mar 13:19:42 BST 2019	512	305.45	CHIX	19073XJediw
Thu 14 Mar 13:19:42 BST 2019	375	305.45	CHIX	19073XJedix
Thu 14 Mar 13:20:16 BST 2019	1023	305.40	XLON	19073XJedmb
Thu 14 Mar 13:20:16 BST 2019	540	305.40	CHIX	19073XJedmc
Thu 14 Mar 13:20:16 BST 2019	629	305.40	CHIX	19073XJedmd
Thu 14 Mar 13:20:16 BST 2019	476	305.40	CHIX	19073XJedme
Thu 14 Mar 13:20:29 BST 2019	342	305.35	XLON	19073XJedmx
Thu 14 Mar 13:20:29 BST 2019	174	305.35	XLON	19073XJedmy
Thu 14 Mar 13:20:29 BST 2019	999	305.35	XLON	19073XJedmz
Thu 14 Mar 13:20:29 BST 2019	513	305.35	CHIX	19073XJedn0
Thu 14 Mar 13:20:29 BST 2019	526	305.35	CHIX	19073XJedn1
Thu 14 Mar 13:20:40 BST 2019	160	305.30	CHIX	19073XJednu
Thu 14 Mar 13:20:52 BST 2019	534	305.25	CHIX	19073XJedp3
Thu 14 Mar 13:20:52 BST 2019	599	305.25	CHIX	19073XJedp4
Thu 14 Mar 13:20:52 BST 2019	513	305.25	CHIX	19073XJedp5
Thu 14 Mar 13:20:52 BST 2019	539	305.25	CHIX	19073XJedp6
Thu 14 Mar 13:20:52 BST 2019	313	305.25	CHIX	19073XJedp7
Thu 14 Mar 13:20:52 BST 2019	300	305.25	CHIX	19073XJedp8
Thu 14 Mar 13:20:52 BST 2019	744	305.25	CHIX	19073XJedp9
Thu 14 Mar 13:22:32 BST 2019	758	305.35	CHIX	19073XJedym
Thu 14 Mar 13:22:32 BST 2019	732	305.35	CHIX	19073XJedyn
Thu 14 Mar 13:22:32 BST 2019	1568	305.35	XLON	19073XJedyo
Thu 14 Mar 13:22:32 BST 2019	16	305.35	XLON	19073XJedyp
Thu 14 Mar 13:22:32 BST 2019	1516	305.35	XLON	19073XJedyr
Thu 14 Mar 13:22:32 BST 2019	513	305.30	CHIX	19073XJedyq
Thu 14 Mar 13:22:32 BST 2019	851	305.30	XLON	19073XJedys
Thu 14 Mar 13:24:19 BST 2019	1	305.25	XLON	19073XJee8z
Thu 14 Mar 13:24:19 BST 2019	4	305.25	XLON	19073XJee91
Thu 14 Mar 13:24:19 BST 2019	1806	305.25	XLON	19073XJee96
Thu 14 Mar 13:24:19 BST 2019	465	305.25	CHIX	19073XJee94
Thu 14 Mar 13:24:19 BST 2019	405	305.25	CHIX	19073XJee95
Thu 14 Mar 13:24:19 BST 2019	499	305.25	CHIX	19073XJee97
Thu 14 Mar 13:24:19 BST 2019	873	305.25	CHIX	19073XJee98
Thu 14 Mar 13:24:19 BST 2019	994	305.30	XLON	19073XJee9b
Thu 14 Mar 13:24:19 BST 2019	1500	305.25	XLON	19073XJee99
Thu 14 Mar 13:24:19 BST 2019	1000	305.30	CHIX	19073XJee9c
Thu 14 Mar 13:24:19 BST 2019	550	305.30	CHIX	19073XJee9e
Thu 14 Mar 13:24:19 BST 2019	2749	305.30	CHIX	19073XJee9g
Thu 14 Mar 13:24:19 BST 2019	75	305.30	CHIX	19073XJee9i
Thu 14 Mar 13:24:19 BST 2019	397	305.30	CHIX	19073XJee9j
Thu 14 Mar 13:24:19 BST 2019	821	305.30	CHIX	19073XJee9k
Thu 14 Mar 13:24:19 BST 2019	158	305.30	CHIX	19073XJee9l
Thu 14 Mar 13:24:19 BST 2019	1493	305.30	CHIX	19073XJee9m
Thu 14 Mar 13:24:19 BST 2019	950	305.30	CHIX	19073XJee9n
Thu 14 Mar 13:24:19 BST 2019	600	305.30	CHIX	19073XJee9o
Thu 14 Mar 13:24:19 BST 2019	125	305.30	BATE	19073XJee9d
Thu 14 Mar 13:24:19 BST 2019	315	305.30	BATE	19073XJee9f
Thu 14 Mar 13:24:19 BST 2019	310	305.30	BATE	19073XJee9h
Thu 14 Mar 13:25:34 BST 2019	409	305.20	CHIX	19073XJeeea
Thu 14 Mar 13:25:34 BST 2019	1743	305.20	CHIX	19073XJeee6
Thu 14 Mar 13:25:34 BST 2019	689	305.20	CHIX	19073XJeee7
Thu 14 Mar 13:25:34 BST 2019	393	305.20	CHIX	19073XJeee9
Thu 14 Mar 13:25:34 BST 2019	3611	305.20	XLON	19073XJeee8
Thu 14 Mar 13:26:01 BST 2019	168	305.15	XLON	19073XJeefg
Thu 14 Mar 13:26:41 BST 2019	2903	305.10	CHIX	19073XJeeit
Thu 14 Mar 13:26:41 BST 2019	6014	305.10	XLON	19073XJeeiv
Thu 14 Mar 13:27:55 BST 2019	802	304.55	CHIX	19073XJeerz
Thu 14 Mar 13:28:30 BST 2019	1262	304.60	CHIX	19073XJeeuu
Thu 14 Mar 13:28:30 BST 2019	80	304.60	XLON	19073XJeeuv
Thu 14 Mar 13:28:30 BST 2019	2612	304.60	XLON	19073XJeeuw
Thu 14 Mar 13:29:23 BST 2019	1196	304.60	XLON	19073XJef08
Thu 14 Mar 13:30:30 BST 2019	629	304.70	XLON	19073XJef7a
Thu 14 Mar 13:31:08 BST 2019	513	304.85	CHIX	19073XJefbt
Thu 14 Mar 13:31:08 BST 2019	763	304.85	CHIX	19073XJefbu
Thu 14 Mar 13:31:08 BST 2019	923	304.85	XLON	19073XJefbv
Thu 14 Mar 13:31:08 BST 2019	200	304.85	CHIX	19073XJefbw
Thu 14 Mar 13:31:24 BST 2019	961	304.80	XLON	19073XJeff2
Thu 14 Mar 13:31:24 BST 2019	514	304.80	CHIX	19073XJeff3
Thu 14 Mar 13:31:24 BST 2019	766	304.80	CHIX	19073XJeff4
Thu 14 Mar 13:31:29 BST 2019	141	304.80	XLON	19073XJeffp
Thu 14 Mar 13:31:29 BST 2019	263	304.80	XLON	19073XJeffq
Thu 14 Mar 13:31:31 BST 2019	1748	304.75	XLON	19073XJeffu
Thu 14 Mar 13:31:31 BST 2019	43	304.75	XLON	19073XJeffv
Thu 14 Mar 13:31:31 BST 2019	845	304.75	CHIX	19073XJeffw
Thu 14 Mar 13:31:31 BST 2019	493	304.75	CHIX	19073XJeffx
Thu 14 Mar 13:31:31 BST 2019	228	304.75	CHIX	19073XJeffy
Thu 14 Mar 13:32:10 BST 2019	313	304.75	CHIX	19073XJefki
Thu 14 Mar 13:32:10 BST 2019	201	304.75	CHIX	19073XJefkk
Thu 14 Mar 13:32:10 BST 2019	626	304.75	XLON	19073XJefkm
Thu 14 Mar 13:32:27 BST 2019	564	304.65	XLON	19073XJefni
Thu 14 Mar 13:32:27 BST 2019	514	304.65	CHIX	19073XJefnj
Thu 14 Mar 13:32:27 BST 2019	279	304.65	CHIX	19073XJefnk
Thu 14 Mar 13:32:27 BST 2019	402	304.65	CHIX	19073XJefnl
Thu 14 Mar 13:32:27 BST 2019	565	304.65	CHIX	19073XJefnm
Thu 14 Mar 13:32:29 BST 2019	557	304.60	XLON	19073XJefnq
Thu 14 Mar 13:32:29 BST 2019	514	304.60	CHIX	19073XJefnr
Thu 14 Mar 13:32:29 BST 2019	293	304.60	CHIX	19073XJefns
Thu 14 Mar 13:32:31 BST 2019	116	304.60	CHIX	19073XJefnt
Thu 14 Mar 13:32:31 BST 2019	232	304.60	CHIX	19073XJefnu
Thu 14 Mar 13:32:38 BST 2019	2266	304.55	CHIX	19073XJefor
Thu 14 Mar 13:32:38 BST 2019	3096	304.55	XLON	19073XJefos
Thu 14 Mar 13:32:38 BST 2019	1596	304.55	XLON	19073XJefot
Thu 14 Mar 13:32:40 BST 2019	1611	304.50	XLON	19073XJefp6
Thu 14 Mar 13:32:40 BST 2019	779	304.50	CHIX	19073XJefp7
Thu 14 Mar 13:33:09 BST 2019	1804	304.40	XLON	19073XJefss
Thu 14 Mar 13:34:29 BST 2019	520	304.70	XLON	19073XJeg3m
Thu 14 Mar 13:34:29 BST 2019	514	304.70	CHIX	19073XJeg3n
Thu 14 Mar 13:34:33 BST 2019	1376	304.65	XLON	19073XJeg3t
Thu 14 Mar 13:34:33 BST 2019	666	304.65	CHIX	19073XJeg3u
Thu 14 Mar 13:34:55 BST 2019	1314	304.65	XLON	19073XJeg6h
Thu 14 Mar 13:35:07 BST 2019	1415	304.60	XLON	19073XJeg8a
Thu 14 Mar 13:35:07 BST 2019	413	304.60	CHIX	19073XJeg8b
Thu 14 Mar 13:35:07 BST 2019	685	304.60	CHIX	19073XJeg8c
Thu 14 Mar 13:35:16 BST 2019	4400	304.50	XLON	19073XJeg9z
Thu 14 Mar 13:35:16 BST 2019	2612	304.50	XLON	19073XJega0
Thu 14 Mar 13:35:16 BST 2019	3384	304.50	CHIX	19073XJega1
Thu 14 Mar 13:37:34 BST 2019	160	304.55	XLON	19073XJegpv
Thu 14 Mar 13:37:53 BST 2019	1197	304.65	XLON	19073XJegrp
Thu 14 Mar 13:37:53 BST 2019	594	304.65	CHIX	19073XJegrq
Thu 14 Mar 13:39:07 BST 2019	1087	304.75	XLON	19073XJeh11
Thu 14 Mar 13:39:07 BST 2019	573	304.75	CHIX	19073XJeh12
Thu 14 Mar 13:39:07 BST 2019	655	304.75	CHIX	19073XJeh13
Thu 14 Mar 13:39:07 BST 2019	343	304.75	CHIX	19073XJeh14
Thu 14 Mar 13:39:41 BST 2019	750	304.95	BATE	19073XJeh5c
Thu 14 Mar 13:39:43 BST 2019	750	304.95	BATE	19073XJeh5e
Thu 14 Mar 13:39:45 BST 2019	1500	304.95	XLON	19073XJeh5w
Thu 14 Mar 13:40:08 BST 2019	400	304.95	CHIX	19073XJeh7j
Thu 14 Mar 13:40:22 BST 2019	137	304.95	XLON	19073XJeh8y
Thu 14 Mar 13:40:22 BST 2019	2	304.95	XLON	19073XJeh8z
Thu 14 Mar 13:40:22 BST 2019	325	304.95	CHIX	19073XJeh90
Thu 14 Mar 13:40:22 BST 2019	1450	304.95	XLON	19073XJeh91
Thu 14 Mar 13:40:22 BST 2019	900	304.90	CHIX	19073XJeh92
Thu 14 Mar 13:40:22 BST 2019	1864	304.90	XLON	19073XJeh93
Thu 14 Mar 13:40:22 BST 2019	531	304.95	BATE	19073XJeh94
Thu 14 Mar 13:40:22 BST 2019	444	304.95	BATE	19073XJeh95
Thu 14 Mar 13:41:25 BST 2019	1000	305.05	XLON	19073XJehhi
Thu 14 Mar 13:41:25 BST 2019	1200	305.05	XLON	19073XJehhk
Thu 14 Mar 13:41:25 BST 2019	1000	305.05	CHIX	19073XJehhl
Thu 14 Mar 13:41:37 BST 2019	1566	305.00	CHIX	19073XJehis
Thu 14 Mar 13:41:37 BST 2019	231	305.00	CHIX	19073XJehit
Thu 14 Mar 13:41:37 BST 2019	3242	305.00	XLON	19073XJehiu
Thu 14 Mar 13:41:37 BST 2019	1500	305.00	XLON	19073XJehiv
Thu 14 Mar 13:41:37 BST 2019	900	305.05	CHIX	19073XJehj0
Thu 14 Mar 13:41:37 BST 2019	779	305.05	CHIX	19073XJehiw
Thu 14 Mar 13:41:37 BST 2019	1000	305.05	CHIX	19073XJehix
Thu 14 Mar 13:41:37 BST 2019	800	305.05	CHIX	19073XJehiy
Thu 14 Mar 13:41:37 BST 2019	949	305.05	CHIX	19073XJehiz
Thu 14 Mar 13:41:37 BST 2019	139	305.05	CHIX	19073XJehj1
Thu 14 Mar 13:41:37 BST 2019	78	305.05	CHIX	19073XJehj2
Thu 14 Mar 13:41:37 BST 2019	589	305.05	CHIX	19073XJehj3
Thu 14 Mar 13:41:37 BST 2019	1300	305.05	XLON	19073XJehj4
Thu 14 Mar 13:41:37 BST 2019	955	305.05	XLON	19073XJehj5
Thu 14 Mar 13:41:44 BST 2019	510	305.05	BATE	19073XJehkb
Thu 14 Mar 13:42:07 BST 2019	41	305.05	XLON	19073XJehll
Thu 14 Mar 13:42:07 BST 2019	908	305.00	XLON	19073XJehlm
Thu 14 Mar 13:42:54 BST 2019	685	305.35	CHIX	19073XJehsn
Thu 14 Mar 13:42:54 BST 2019	1416	305.35	XLON	19073XJehso
Thu 14 Mar 13:42:55 BST 2019	176	305.25	XLON	19073XJehsr
Thu 14 Mar 13:42:55 BST 2019	1558	305.25	XLON	19073XJehss
Thu 14 Mar 13:42:55 BST 2019	677	305.25	CHIX	19073XJehst
Thu 14 Mar 13:42:55 BST 2019	753	305.25	CHIX	19073XJehsu
Thu 14 Mar 13:43:16 BST 2019	2434	305.15	XLON	19073XJehuf
Thu 14 Mar 13:43:16 BST 2019	1177	305.15	CHIX	19073XJehug
Thu 14 Mar 13:43:16 BST 2019	208	305.15	CHIX	19073XJehuh
Thu 14 Mar 13:43:19 BST 2019	70	305.10	XLON	19073XJehv1
Thu 14 Mar 13:43:19 BST 2019	404	305.10	CHIX	19073XJehv4
Thu 14 Mar 13:43:32 BST 2019	513	305.10	CHIX	19073XJehw0
Thu 14 Mar 13:43:32 BST 2019	127	305.10	XLON	19073XJehw1
Thu 14 Mar 13:43:32 BST 2019	332	305.10	XLON	19073XJehw3
Thu 14 Mar 13:43:32 BST 2019	377	305.10	CHIX	19073XJehw5
Thu 14 Mar 13:43:33 BST 2019	1064	305.05	XLON	19073XJehwb
Thu 14 Mar 13:43:33 BST 2019	40	305.05	XLON	19073XJehw7
Thu 14 Mar 13:43:33 BST 2019	1098	305.05	XLON	19073XJehw8
Thu 14 Mar 13:43:33 BST 2019	579	305.05	CHIX	19073XJehwa
Thu 14 Mar 13:43:33 BST 2019	561	305.05	CHIX	19073XJehwc
Thu 14 Mar 13:44:12 BST 2019	2822	304.95	XLON	19073XJei18
Thu 14 Mar 13:44:12 BST 2019	1363	304.95	CHIX	19073XJei1a
Thu 14 Mar 13:44:12 BST 2019	221	304.95	CHIX	19073XJei1c
Thu 14 Mar 13:44:48 BST 2019	167	304.90	XLON	19073XJei5m
Thu 14 Mar 13:44:50 BST 2019	1248	304.85	CHIX	19073XJei5s
Thu 14 Mar 13:44:50 BST 2019	662	304.85	CHIX	19073XJei5t
Thu 14 Mar 13:44:50 BST 2019	2584	304.85	XLON	19073XJei5w
Thu 14 Mar 13:45:15 BST 2019	77	304.80	XLON	19073XJei9n
Thu 14 Mar 13:45:15 BST 2019	2027	304.80	XLON	19073XJei9o
Thu 14 Mar 13:45:16 BST 2019	528	304.80	CHIX	19073XJeiac
Thu 14 Mar 13:45:16 BST 2019	369	304.80	CHIX	19073XJeiad
Thu 14 Mar 13:45:16 BST 2019	979	304.80	CHIX	19073XJeiae
Thu 14 Mar 13:45:17 BST 2019	1704	304.75	XLON	19073XJeiap
Thu 14 Mar 13:45:17 BST 2019	1241	304.75	XLON	19073XJeiar
Thu 14 Mar 13:45:17 BST 2019	824	304.75	CHIX	19073XJeiaq
Thu 14 Mar 13:45:17 BST 2019	600	304.75	CHIX	19073XJeias
Thu 14 Mar 13:45:17 BST 2019	1500	304.70	XLON	19073XJeiau
Thu 14 Mar 13:45:17 BST 2019	2062	304.70	CHIX	19073XJeiav
Thu 14 Mar 13:46:25 BST 2019	3089	304.70	XLON	19073XJeii7
Thu 14 Mar 13:46:25 BST 2019	1492	304.70	CHIX	19073XJeii8
Thu 14 Mar 13:49:01 BST 2019	176	305.10	XLON	19073XJej0a
Thu 14 Mar 13:49:01 BST 2019	1867	305.10	XLON	19073XJej09
Thu 14 Mar 13:49:01 BST 2019	902	305.10	CHIX	19073XJej0b
Thu 14 Mar 13:49:01 BST 2019	561	305.10	XLON	19073XJej0c
Thu 14 Mar 13:49:01 BST 2019	513	305.10	CHIX	19073XJej0d
Thu 14 Mar 13:49:33 BST 2019	131	305.05	XLON	19073XJej2t
Thu 14 Mar 13:49:45 BST 2019	656	305.00	CHIX	19073XJej4j
Thu 14 Mar 13:49:45 BST 2019	619	305.00	CHIX	19073XJej4k
Thu 14 Mar 13:49:45 BST 2019	1355	305.00	XLON	19073XJej4l
Thu 14 Mar 13:49:45 BST 2019	57	305.00	XLON	19073XJej4m
Thu 14 Mar 13:49:45 BST 2019	1281	305.00	XLON	19073XJej4n
Thu 14 Mar 13:49:45 BST 2019	11	305.00	XLON	19073XJej4o
Thu 14 Mar 13:49:45 BST 2019	166	305.00	XLON	19073XJej4p
Thu 14 Mar 13:51:03 BST 2019	1501	305.20	XLON	19073XJejdp
Thu 14 Mar 13:51:03 BST 2019	1500	305.20	XLON	19073XJejdq
Thu 14 Mar 13:51:03 BST 2019	1099	305.20	XLON	19073XJejdr
Thu 14 Mar 13:51:03 BST 2019	1000	305.20	CHIX	19073XJejds
Thu 14 Mar 13:51:03 BST 2019	300	305.20	CHIX	19073XJejdt
Thu 14 Mar 13:51:03 BST 2019	1682	305.20	CHIX	19073XJejdu
Thu 14 Mar 13:51:03 BST 2019	565	305.20	BATE	19073XJejdw
Thu 14 Mar 13:51:03 BST 2019	776	305.20	BATE	19073XJejdz
Thu 14 Mar 13:51:12 BST 2019	171	305.15	XLON	19073XJejf8
Thu 14 Mar 13:51:27 BST 2019	1011	305.05	CHIX	19073XJejgd
Thu 14 Mar 13:51:27 BST 2019	289	305.05	CHIX	19073XJejge
Thu 14 Mar 13:51:27 BST 2019	2692	305.05	XLON	19073XJejgf
Thu 14 Mar 13:51:45 BST 2019	180	305.05	XLON	19073XJejig
Thu 14 Mar 13:51:45 BST 2019	1635	305.05	XLON	19073XJejih
Thu 14 Mar 13:51:45 BST 2019	875	305.05	CHIX	19073XJejii
Thu 14 Mar 13:51:45 BST 2019	1	305.05	CHIX	19073XJejij
Thu 14 Mar 13:51:46 BST 2019	375	305.00	XLON	19073XJejj3
Thu 14 Mar 13:51:46 BST 2019	677	305.00	XLON	19073XJejj4
Thu 14 Mar 13:51:46 BST 2019	1351	305.00	XLON	19073XJejj5
Thu 14 Mar 13:51:46 BST 2019	462	305.00	CHIX	19073XJejja
Thu 14 Mar 13:51:46 BST 2019	653	305.00	CHIX	19073XJejjb
Thu 14 Mar 13:51:46 BST 2019	572	305.00	CHIX	19073XJejjc
Thu 14 Mar 13:51:46 BST 2019	513	305.00	CHIX	19073XJejj6
Thu 14 Mar 13:51:46 BST 2019	513	305.00	CHIX	19073XJejj7
Thu 14 Mar 13:51:50 BST 2019	2	304.95	XLON	19073XJejjq
Thu 14 Mar 13:51:50 BST 2019	111	304.95	XLON	19073XJejjr
Thu 14 Mar 13:51:50 BST 2019	2	304.95	XLON	19073XJejjs
Thu 14 Mar 13:51:50 BST 2019	339	304.95	XLON	19073XJejjt
Thu 14 Mar 13:51:50 BST 2019	3673	304.95	XLON	19073XJejju
Thu 14 Mar 13:51:50 BST 2019	76	304.95	XLON	19073XJejjv
Thu 14 Mar 13:51:50 BST 2019	213	304.95	CHIX	19073XJejjw
Thu 14 Mar 13:51:50 BST 2019	513	304.95	CHIX	19073XJejjx
Thu 14 Mar 13:51:50 BST 2019	1774	304.95	CHIX	19073XJejjy
Thu 14 Mar 13:53:16 BST 2019	896	304.95	XLON	19073XJejtq
Thu 14 Mar 13:53:16 BST 2019	583	304.95	XLON	19073XJejtr
Thu 14 Mar 13:53:16 BST 2019	1686	304.95	XLON	19073XJejts
Thu 14 Mar 13:53:16 BST 2019	716	304.95	CHIX	19073XJejtt
Thu 14 Mar 13:53:16 BST 2019	815	304.95	CHIX	19073XJejtu
Thu 14 Mar 13:53:53 BST 2019	855	304.90	XLON	19073XJejwy
Thu 14 Mar 13:53:53 BST 2019	328	304.90	XLON	19073XJejwz
Thu 14 Mar 13:53:53 BST 2019	450	304.90	XLON	19073XJejx0
Thu 14 Mar 13:53:53 BST 2019	53	304.90	XLON	19073XJejx1
Thu 14 Mar 13:53:53 BST 2019	1572	304.90	XLON	19073XJejx3
Thu 14 Mar 13:53:53 BST 2019	569	304.90	XLON	19073XJejx5
Thu 14 Mar 13:53:53 BST 2019	513	304.90	CHIX	19073XJejx2
Thu 14 Mar 13:53:53 BST 2019	632	304.90	CHIX	19073XJejx4
Thu 14 Mar 13:53:53 BST 2019	289	304.90	CHIX	19073XJejx6
Thu 14 Mar 13:53:53 BST 2019	759	304.90	CHIX	19073XJejx7
Thu 14 Mar 13:53:53 BST 2019	267	304.90	CHIX	19073XJejx8
Thu 14 Mar 13:53:53 BST 2019	513	304.90	CHIX	19073XJejx9
Thu 14 Mar 13:53:53 BST 2019	2000	304.85	XLON	19073XJejxa
Thu 14 Mar 13:53:53 BST 2019	399	304.85	XLON	19073XJejxb
Thu 14 Mar 13:53:53 BST 2019	1159	304.85	CHIX	19073XJejxc
Thu 14 Mar 13:56:25 BST 2019	513	305.30	CHIX	19073XJekeb
Thu 14 Mar 13:56:25 BST 2019	608	305.30	CHIX	19073XJeke3
Thu 14 Mar 13:56:25 BST 2019	303	305.30	CHIX	19073XJeke8
Thu 14 Mar 13:56:25 BST 2019	86	305.30	XLON	19073XJekea
Thu 14 Mar 13:56:25 BST 2019	878	305.30	XLON	19073XJeked
Thu 14 Mar 13:56:25 BST 2019	1258	305.30	XLON	19073XJeke5
Thu 14 Mar 13:56:25 BST 2019	397	305.30	CHIX	19073XJekee
Thu 14 Mar 13:56:26 BST 2019	463	305.25	CHIX	19073XJekei
Thu 14 Mar 13:56:26 BST 2019	820	305.25	CHIX	19073XJekeg
Thu 14 Mar 13:56:26 BST 2019	1694	305.25	XLON	19073XJekeh
Thu 14 Mar 13:57:16 BST 2019	254	305.35	CHIX	19073XJekjd
Thu 14 Mar 13:57:37 BST 2019	897	305.30	CHIX	19073XJekku
Thu 14 Mar 13:57:37 BST 2019	370	305.30	CHIX	19073XJekkv
Thu 14 Mar 13:57:37 BST 2019	456	305.30	CHIX	19073XJekkx
Thu 14 Mar 13:57:37 BST 2019	1855	305.30	XLON	19073XJekkw
Thu 14 Mar 13:57:37 BST 2019	513	305.30	CHIX	19073XJekky
Thu 14 Mar 13:57:37 BST 2019	622	305.30	XLON	19073XJekkz
Thu 14 Mar 13:58:03 BST 2019	788	305.25	CHIX	19073XJekox
Thu 14 Mar 13:58:03 BST 2019	253	305.25	CHIX	19073XJekoy
Thu 14 Mar 13:58:03 BST 2019	316	305.25	CHIX	19073XJekoz
Thu 14 Mar 13:58:38 BST 2019	3048	305.20	CHIX	19073XJeks7
Thu 14 Mar 13:58:38 BST 2019	1489	305.20	CHIX	19073XJeks9
Thu 14 Mar 13:58:38 BST 2019	205	305.20	CHIX	19073XJeksb
Thu 14 Mar 13:58:38 BST 2019	601	305.20	CHIX	19073XJekse
Thu 14 Mar 13:58:38 BST 2019	521	305.20	CHIX	19073XJeksg
Thu 14 Mar 13:58:38 BST 2019	9401	305.20	XLON	19073XJeksf
Thu 14 Mar 13:58:38 BST 2019	116	305.20	XLON	19073XJeksj
Thu 14 Mar 13:58:38 BST 2019	316	305.20	XLON	19073XJeksk
Thu 14 Mar 13:58:38 BST 2019	72	305.20	XLON	19073XJeksl
Thu 14 Mar 13:58:38 BST 2019	277	305.20	CHIX	19073XJeksm
Thu 14 Mar 13:58:38 BST 2019	1049	305.20	BATE	19073XJeksn
Thu 14 Mar 14:00:00 BST 2019	1257	305.35	XLON	19073XJel23
Thu 14 Mar 14:00:00 BST 2019	608	305.35	CHIX	19073XJel24
Thu 14 Mar 14:00:33 BST 2019	507	305.45	XLON	19073XJel81
Thu 14 Mar 14:00:33 BST 2019	1514	305.45	XLON	19073XJel82
Thu 14 Mar 14:00:33 BST 2019	512	305.45	CHIX	19073XJel83
Thu 14 Mar 14:00:33 BST 2019	731	305.45	CHIX	19073XJel84
Thu 14 Mar 14:00:47 BST 2019	592	305.45	CHIX	19073XJel9d
Thu 14 Mar 14:00:47 BST 2019	1197	305.45	XLON	19073XJel9b
Thu 14 Mar 14:01:37 BST 2019	200	305.50	CHIX	19073XJeldx
Thu 14 Mar 14:02:14 BST 2019	607	305.70	CHIX	19073XJelj2
Thu 14 Mar 14:02:25 BST 2019	648	305.60	XLON	19073XJeljr
Thu 14 Mar 14:02:25 BST 2019	512	305.60	CHIX	19073XJeljt
Thu 14 Mar 14:02:25 BST 2019	306	305.60	CHIX	19073XJelju
Thu 14 Mar 14:02:25 BST 2019	786	305.55	XLON	19073XJeljv
Thu 14 Mar 14:03:08 BST 2019	669	305.55	CHIX	19073XJelnv
Thu 14 Mar 14:03:08 BST 2019	280	305.55	CHIX	19073XJelnw
Thu 14 Mar 14:03:08 BST 2019	269	305.55	CHIX	19073XJelnx
Thu 14 Mar 14:03:11 BST 2019	1382	305.55	XLON	19073XJeloi
Thu 14 Mar 14:03:11 BST 2019	140	305.55	XLON	19073XJeloj
Thu 14 Mar 14:03:11 BST 2019	649	305.55	XLON	19073XJelok
Thu 14 Mar 14:03:11 BST 2019	893	305.55	XLON	19073XJelom
Thu 14 Mar 14:03:11 BST 2019	243	305.55	CHIX	19073XJelol
Thu 14 Mar 14:03:11 BST 2019	512	305.55	CHIX	19073XJelon
Thu 14 Mar 14:03:11 BST 2019	734	305.55	BATE	19073XJeloo
Thu 14 Mar 14:03:16 BST 2019	130	305.50	XLON	19073XJelp8
Thu 14 Mar 14:03:16 BST 2019	30	305.50	XLON	19073XJelp9
Thu 14 Mar 14:03:17 BST 2019	719	305.50	XLON	19073XJelpu
Thu 14 Mar 14:03:17 BST 2019	757	305.50	XLON	19073XJelpv
Thu 14 Mar 14:03:17 BST 2019	367	305.50	XLON	19073XJelpw
Thu 14 Mar 14:03:17 BST 2019	47	305.50	XLON	19073XJelpx
Thu 14 Mar 14:03:40 BST 2019	1357	305.65	XLON	19073XJels0
Thu 14 Mar 14:03:40 BST 2019	251	305.65	CHIX	19073XJels1
Thu 14 Mar 14:03:40 BST 2019	405	305.65	CHIX	19073XJels2
Thu 14 Mar 14:03:40 BST 2019	379	305.65	CHIX	19073XJels3
Thu 14 Mar 14:03:40 BST 2019	13	305.65	XLON	19073XJels4
Thu 14 Mar 14:03:52 BST 2019	730	305.60	XLON	19073XJelst
Thu 14 Mar 14:03:52 BST 2019	618	305.60	CHIX	19073XJelsv
Thu 14 Mar 14:03:52 BST 2019	512	305.60	CHIX	19073XJelsw
Thu 14 Mar 14:03:52 BST 2019	275	305.60	CHIX	19073XJelsx
Thu 14 Mar 14:03:52 BST 2019	321	305.60	CHIX	19073XJelsu
Thu 14 Mar 14:04:19 BST 2019	396	305.50	XLON	19073XJelvi
Thu 14 Mar 14:04:19 BST 2019	852	305.50	XLON	19073XJelvj
Thu 14 Mar 14:04:19 BST 2019	512	305.50	CHIX	19073XJelvk
Thu 14 Mar 14:04:19 BST 2019	512	305.50	CHIX	19073XJelvl
Thu 14 Mar 14:04:24 BST 2019	1097	305.45	XLON	19073XJelw3
Thu 14 Mar 14:04:29 BST 2019	670	305.45	CHIX	19073XJelwt
Thu 14 Mar 14:04:29 BST 2019	221	305.45	CHIX	19073XJelwu
Thu 14 Mar 14:04:29 BST 2019	509	305.45	CHIX	19073XJelww
Thu 14 Mar 14:04:29 BST 2019	3	305.45	CHIX	19073XJelx0
Thu 14 Mar 14:04:29 BST 2019	530	305.45	CHIX	19073XJelx1
Thu 14 Mar 14:04:29 BST 2019	288	305.45	XLON	19073XJelwv
Thu 14 Mar 14:04:29 BST 2019	789	305.45	XLON	19073XJelwx
Thu 14 Mar 14:05:18 BST 2019	2071	305.40	XLON	19073XJem2g
Thu 14 Mar 14:05:18 BST 2019	98	305.40	XLON	19073XJem2h
Thu 14 Mar 14:05:18 BST 2019	29	305.40	XLON	19073XJem2i
Thu 14 Mar 14:05:18 BST 2019	1001	305.40	CHIX	19073XJem2j
Thu 14 Mar 14:05:34 BST 2019	512	305.45	CHIX	19073XJem3d
Thu 14 Mar 14:05:34 BST 2019	497	305.45	XLON	19073XJem3a
Thu 14 Mar 14:05:34 BST 2019	556	305.40	XLON	19073XJem3f
Thu 14 Mar 14:05:34 BST 2019	32	305.40	XLON	19073XJem3j
Thu 14 Mar 14:05:34 BST 2019	512	305.40	CHIX	19073XJem3k
Thu 14 Mar 14:06:05 BST 2019	357	305.35	XLON	19073XJem6j
Thu 14 Mar 14:06:05 BST 2019	848	305.35	XLON	19073XJem6l
Thu 14 Mar 14:06:05 BST 2019	824	305.35	XLON	19073XJem6o
Thu 14 Mar 14:06:05 BST 2019	50	305.35	XLON	19073XJem6r
Thu 14 Mar 14:06:05 BST 2019	513	305.35	CHIX	19073XJem6k
Thu 14 Mar 14:06:05 BST 2019	513	305.35	CHIX	19073XJem6m
Thu 14 Mar 14:06:05 BST 2019	513	305.35	CHIX	19073XJem6p
Thu 14 Mar 14:06:05 BST 2019	743	305.35	CHIX	19073XJem6s
Thu 14 Mar 14:06:07 BST 2019	1489	305.30	XLON	19073XJem76
Thu 14 Mar 14:06:07 BST 2019	720	305.30	CHIX	19073XJem77
Thu 14 Mar 14:06:33 BST 2019	3674	305.20	XLON	19073XJembl
Thu 14 Mar 14:06:33 BST 2019	1774	305.20	CHIX	19073XJembm
Thu 14 Mar 14:06:33 BST 2019	1421	305.15	XLON	19073XJembn
Thu 14 Mar 14:06:33 BST 2019	687	305.15	CHIX	19073XJembo
Thu 14 Mar 14:06:40 BST 2019	171	305.00	XLON	19073XJemcm
Thu 14 Mar 14:07:41 BST 2019	1829	304.90	XLON	19073XJemj3
Thu 14 Mar 14:07:41 BST 2019	884	304.90	CHIX	19073XJemj4
Thu 14 Mar 14:07:45 BST 2019	875	304.85	CHIX	19073XJemk7
Thu 14 Mar 14:07:45 BST 2019	1808	304.85	XLON	19073XJemk8
Thu 14 Mar 14:09:27 BST 2019	823	304.85	XLON	19073XJemuv
Thu 14 Mar 14:09:27 BST 2019	513	304.85	CHIX	19073XJemuw
Thu 14 Mar 14:09:27 BST 2019	272	304.85	BATE	19073XJemux
Thu 14 Mar 14:10:01 BST 2019	1082	304.80	XLON	19073XJemyu
Thu 14 Mar 14:10:54 BST 2019	852	304.95	CHIX	19073XJen4s
Thu 14 Mar 14:10:54 BST 2019	513	304.95	CHIX	19073XJen4t
Thu 14 Mar 14:10:54 BST 2019	415	304.95	CHIX	19073XJen4u
Thu 14 Mar 14:10:54 BST 2019	1762	304.95	XLON	19073XJen4v
Thu 14 Mar 14:10:54 BST 2019	163	304.95	XLON	19073XJen4w
Thu 14 Mar 14:10:54 BST 2019	411	304.95	XLON	19073XJen4x
Thu 14 Mar 14:11:05 BST 2019	58	304.95	XLON	19073XJen5g
Thu 14 Mar 14:11:17 BST 2019	1587	304.90	XLON	19073XJen6x
Thu 14 Mar 14:11:17 BST 2019	768	304.90	CHIX	19073XJen6y
Thu 14 Mar 14:11:17 BST 2019	167	304.90	BATE	19073XJen6z
Thu 14 Mar 14:12:02 BST 2019	383	304.95	XLON	19073XJenbw
Thu 14 Mar 14:12:02 BST 2019	7	304.95	XLON	19073XJenbx
Thu 14 Mar 14:12:02 BST 2019	1	304.95	XLON	19073XJenby
Thu 14 Mar 14:12:02 BST 2019	513	304.95	CHIX	19073XJenbz
Thu 14 Mar 14:12:02 BST 2019	378	304.95	CHIX	19073XJenc0
Thu 14 Mar 14:12:14 BST 2019	127	304.90	XLON	19073XJency
Thu 14 Mar 14:12:14 BST 2019	799	304.90	XLON	19073XJend0
Thu 14 Mar 14:12:14 BST 2019	513	304.90	CHIX	19073XJend1
Thu 14 Mar 14:12:14 BST 2019	352	304.90	CHIX	19073XJend2
Thu 14 Mar 14:12:14 BST 2019	297	304.90	CHIX	19073XJend3
Thu 14 Mar 14:12:15 BST 2019	638	304.85	XLON	19073XJend8
Thu 14 Mar 14:12:15 BST 2019	513	304.85	CHIX	19073XJend9
Thu 14 Mar 14:12:15 BST 2019	129	304.85	XLON	19073XJenda
Thu 14 Mar 14:12:37 BST 2019	513	304.85	CHIX	19073XJenf6
Thu 14 Mar 14:12:37 BST 2019	617	304.85	XLON	19073XJenf7
Thu 14 Mar 14:13:30 BST 2019	1229	304.90	XLON	19073XJenmn
Thu 14 Mar 14:13:30 BST 2019	387	304.90	XLON	19073XJenmo
Thu 14 Mar 14:13:30 BST 2019	595	304.90	CHIX	19073XJenmp
Thu 14 Mar 14:13:30 BST 2019	513	304.90	CHIX	19073XJenmq
Thu 14 Mar 14:15:14 BST 2019	533	305.25	CHIX	19073XJeo5s
Thu 14 Mar 14:15:14 BST 2019	278	305.25	CHIX	19073XJeo5t
Thu 14 Mar 14:15:14 BST 2019	1248	305.20	XLON	19073XJeo5u
Thu 14 Mar 14:15:14 BST 2019	604	305.20	CHIX	19073XJeo5v
Thu 14 Mar 14:15:15 BST 2019	277	305.20	CHIX	19073XJeo60
Thu 14 Mar 14:15:15 BST 2019	521	305.20	CHIX	19073XJeo61
Thu 14 Mar 14:15:55 BST 2019	794	305.30	CHIX	19073XJeod3
Thu 14 Mar 14:15:55 BST 2019	9	305.30	XLON	19073XJeod4
Thu 14 Mar 14:15:55 BST 2019	350	305.25	XLON	19073XJeod5
Thu 14 Mar 14:15:55 BST 2019	791	305.25	XLON	19073XJeod6
Thu 14 Mar 14:15:55 BST 2019	513	305.25	CHIX	19073XJeod8
Thu 14 Mar 14:15:55 BST 2019	513	305.25	CHIX	19073XJeod9
Thu 14 Mar 14:15:55 BST 2019	907	305.30	XLON	19073XJeoda
Thu 14 Mar 14:15:55 BST 2019	513	305.30	CHIX	19073XJeodc
Thu 14 Mar 14:15:55 BST 2019	2465	305.30	XLON	19073XJeodd
Thu 14 Mar 14:15:55 BST 2019	1870	305.30	XLON	19073XJeode
Thu 14 Mar 14:15:55 BST 2019	2465	305.35	XLON	19073XJeodf
Thu 14 Mar 14:15:55 BST 2019	1500	305.35	XLON	19073XJeodg
Thu 14 Mar 14:15:55 BST 2019	1225	305.35	XLON	19073XJeodh
Thu 14 Mar 14:15:55 BST 2019	1300	305.35	XLON	19073XJeodk
Thu 14 Mar 14:15:55 BST 2019	1500	305.35	XLON	19073XJeodm
Thu 14 Mar 14:15:55 BST 2019	3636	305.35	XLON	19073XJeodo
Thu 14 Mar 14:15:55 BST 2019	1465	305.35	XLON	19073XJeodq
Thu 14 Mar 14:15:55 BST 2019	1000	305.35	CHIX	19073XJeodi
Thu 14 Mar 14:15:55 BST 2019	1603	305.35	CHIX	19073XJeodj
Thu 14 Mar 14:15:55 BST 2019	1000	305.35	CHIX	19073XJeodl
Thu 14 Mar 14:15:55 BST 2019	1460	305.35	CHIX	19073XJeodn
Thu 14 Mar 14:15:55 BST 2019	300	305.35	CHIX	19073XJeodp
Thu 14 Mar 14:16:26 BST 2019	593	305.15	CHIX	19073XJeois
Thu 14 Mar 14:16:26 BST 2019	1179	305.15	XLON	19073XJeoit
Thu 14 Mar 14:16:27 BST 2019	1891	305.10	XLON	19073XJeoiu
Thu 14 Mar 14:16:27 BST 2019	915	305.10	CHIX	19073XJeoiv
Thu 14 Mar 14:18:39 BST 2019	532	305.25	CHIX	19073XJeouf
Thu 14 Mar 14:19:33 BST 2019	749	305.45	CHIX	19073XJeozu
Thu 14 Mar 14:19:44 BST 2019	1483	305.45	XLON	19073XJep0x
Thu 14 Mar 14:19:44 BST 2019	717	305.45	CHIX	19073XJep0t
Thu 14 Mar 14:20:00 BST 2019	200	305.55	CHIX	19073XJep1y
Thu 14 Mar 14:20:00 BST 2019	332	305.55	CHIX	19073XJep1z
Thu 14 Mar 14:20:00 BST 2019	1300	305.60	XLON	19073XJep20
Thu 14 Mar 14:20:00 BST 2019	1300	305.60	XLON	19073XJep21
Thu 14 Mar 14:20:00 BST 2019	50	305.60	XLON	19073XJep22
Thu 14 Mar 14:20:00 BST 2019	270	305.60	CHIX	19073XJep23
Thu 14 Mar 14:20:48 BST 2019	681	305.65	XLON	19073XJep7k
Thu 14 Mar 14:20:48 BST 2019	512	305.65	CHIX	19073XJep7l
Thu 14 Mar 14:20:48 BST 2019	685	305.65	CHIX	19073XJep7m
Thu 14 Mar 14:20:48 BST 2019	401	305.65	CHIX	19073XJep7n
Thu 14 Mar 14:20:48 BST 2019	767	305.65	CHIX	19073XJep7o
Thu 14 Mar 14:20:49 BST 2019	552	305.60	CHIX	19073XJep7q
Thu 14 Mar 14:20:50 BST 2019	1048	305.60	XLON	19073XJep7r
Thu 14 Mar 14:20:50 BST 2019	221	305.60	XLON	19073XJep7s
Thu 14 Mar 14:21:05 BST 2019	512	305.60	CHIX	19073XJep99
Thu 14 Mar 14:21:05 BST 2019	383	305.60	XLON	19073XJep9a
Thu 14 Mar 14:21:05 BST 2019	11	305.60	XLON	19073XJep9b
Thu 14 Mar 14:21:35 BST 2019	4297	305.60	XLON	19073XJepb2
Thu 14 Mar 14:21:41 BST 2019	180	305.60	XLON	19073XJepb5
Thu 14 Mar 14:22:14 BST 2019	267	305.60	CHIX	19073XJepee
Thu 14 Mar 14:22:14 BST 2019	402	305.60	CHIX	19073XJepef
Thu 14 Mar 14:22:14 BST 2019	175	305.60	CHIX	19073XJepeg
Thu 14 Mar 14:22:14 BST 2019	621	305.60	CHIX	19073XJepeh
Thu 14 Mar 14:22:14 BST 2019	200	305.60	CHIX	19073XJepei
Thu 14 Mar 14:22:14 BST 2019	129	305.65	XLON	19073XJepej
Thu 14 Mar 14:22:14 BST 2019	2304	305.65	XLON	19073XJepek
Thu 14 Mar 14:22:14 BST 2019	43	305.65	XLON	19073XJepel
Thu 14 Mar 14:22:14 BST 2019	1300	305.65	XLON	19073XJepem
Thu 14 Mar 14:22:14 BST 2019	2462	305.60	CHIX	19073XJepen
Thu 14 Mar 14:22:14 BST 2019	117	305.65	CHIX	19073XJepep
Thu 14 Mar 14:22:14 BST 2019	760	305.65	CHIX	19073XJeper
Thu 14 Mar 14:22:14 BST 2019	236	305.65	CHIX	19073XJepes
Thu 14 Mar 14:22:14 BST 2019	1100	305.65	CHIX	19073XJepeu
Thu 14 Mar 14:22:14 BST 2019	1619	305.65	CHIX	19073XJepev
Thu 14 Mar 14:22:14 BST 2019	594	305.65	BATE	19073XJepeo
Thu 14 Mar 14:22:14 BST 2019	552	305.65	BATE	19073XJepeq
Thu 14 Mar 14:22:14 BST 2019	600	305.65	BATE	19073XJepet
Thu 14 Mar 14:22:20 BST 2019	512	305.55	CHIX	19073XJepfg
Thu 14 Mar 14:22:20 BST 2019	1199	305.55	CHIX	19073XJepfi
Thu 14 Mar 14:22:20 BST 2019	412	305.55	XLON	19073XJepfh
Thu 14 Mar 14:22:20 BST 2019	19	305.55	XLON	19073XJepfj
Thu 14 Mar 14:22:20 BST 2019	2464	305.55	XLON	19073XJepfk
Thu 14 Mar 14:23:55 BST 2019	512	305.60	CHIX	19073XJepne
Thu 14 Mar 14:23:55 BST 2019	726	305.60	XLON	19073XJepnf
Thu 14 Mar 14:23:55 BST 2019	174	305.60	XLON	19073XJepng
Thu 14 Mar 14:23:55 BST 2019	7	305.60	XLON	19073XJepnh
Thu 14 Mar 14:23:55 BST 2019	8	305.60	XLON	19073XJepni
Thu 14 Mar 14:24:00 BST 2019	531	305.55	CHIX	19073XJepoa
Thu 14 Mar 14:24:00 BST 2019	557	305.55	CHIX	19073XJepo9
Thu 14 Mar 14:24:00 BST 2019	1058	305.55	XLON	19073XJepob
Thu 14 Mar 14:24:19 BST 2019	2481	305.50	XLON	19073XJepp5
Thu 14 Mar 14:24:19 BST 2019	1570	305.50	XLON	19073XJepp6
Thu 14 Mar 14:24:19 BST 2019	604	305.55	CHIX	19073XJepp7
Thu 14 Mar 14:24:19 BST 2019	265	305.50	CHIX	19073XJepp8
Thu 14 Mar 14:24:19 BST 2019	346	305.50	CHIX	19073XJeppa
Thu 14 Mar 14:24:19 BST 2019	138	305.50	CHIX	19073XJeppb
Thu 14 Mar 14:24:19 BST 2019	1198	305.50	CHIX	19073XJepp9
Thu 14 Mar 14:24:19 BST 2019	79	305.50	CHIX	19073XJeppd
Thu 14 Mar 14:24:19 BST 2019	272	305.50	CHIX	19073XJeppg
Thu 14 Mar 14:24:19 BST 2019	219	305.50	CHIX	19073XJepph
Thu 14 Mar 14:24:19 BST 2019	758	305.50	CHIX	19073XJeppj
Thu 14 Mar 14:24:29 BST 2019	512	305.55	CHIX	19073XJeprb
Thu 14 Mar 14:24:29 BST 2019	813	305.55	XLON	19073XJepre
Thu 14 Mar 14:24:29 BST 2019	275	305.50	CHIX	19073XJeprf
Thu 14 Mar 14:24:47 BST 2019	592	305.60	CHIX	19073XJepu0
Thu 14 Mar 14:24:47 BST 2019	1166	305.60	XLON	19073XJepu4
Thu 14 Mar 14:26:43 BST 2019	1469	305.75	XLON	19073XJeqhr
Thu 14 Mar 14:26:43 BST 2019	13	305.75	XLON	19073XJeqhs
Thu 14 Mar 14:26:43 BST 2019	399	305.75	CHIX	19073XJeqht
Thu 14 Mar 14:26:43 BST 2019	710	305.75	CHIX	19073XJeqhu
Thu 14 Mar 14:26:43 BST 2019	395	305.75	CHIX	19073XJeqhv
Thu 14 Mar 14:26:48 BST 2019	680	305.70	CHIX	19073XJeqic
Thu 14 Mar 14:26:48 BST 2019	351	305.70	CHIX	19073XJeqid
Thu 14 Mar 14:26:48 BST 2019	1191	305.70	XLON	19073XJeqie
Thu 14 Mar 14:26:48 BST 2019	143	305.70	XLON	19073XJeqig
Thu 14 Mar 14:26:48 BST 2019	216	305.70	XLON	19073XJeqif
Thu 14 Mar 14:27:31 BST 2019	1000	305.75	CHIX	19073XJeqkk
Thu 14 Mar 14:27:50 BST 2019	1387	305.70	XLON	19073XJeqmc
Thu 14 Mar 14:27:50 BST 2019	161	305.70	XLON	19073XJeqmd
Thu 14 Mar 14:27:50 BST 2019	49	305.70	XLON	19073XJeqme
Thu 14 Mar 14:27:50 BST 2019	28	305.70	XLON	19073XJeqmf
Thu 14 Mar 14:27:50 BST 2019	671	305.70	CHIX	19073XJeqmg
Thu 14 Mar 14:27:50 BST 2019	787	305.65	CHIX	19073XJeqmh
Thu 14 Mar 14:27:56 BST 2019	253	305.65	CHIX	19073XJeqpa
Thu 14 Mar 14:27:56 BST 2019	159	305.65	XLON	19073XJeqpc
Thu 14 Mar 14:28:08 BST 2019	509	305.65	BATE	19073XJeqqb
Thu 14 Mar 14:28:19 BST 2019	101	305.65	XLON	19073XJeqrf
Thu 14 Mar 14:28:19 BST 2019	667	305.65	CHIX	19073XJeqrg
Thu 14 Mar 14:28:19 BST 2019	138	305.65	BATE	19073XJeqrh
Thu 14 Mar 14:28:20 BST 2019	117	305.55	XLON	19073XJeqrk
Thu 14 Mar 14:28:20 BST 2019	747	305.55	XLON	19073XJeqrl
Thu 14 Mar 14:29:20 BST 2019	144	305.60	XLON	19073XJeqw0
Thu 14 Mar 14:29:20 BST 2019	1676	305.60	XLON	19073XJeqvz
Thu 14 Mar 14:29:36 BST 2019	1500	305.65	XLON	19073XJeqwy
Thu 14 Mar 14:29:36 BST 2019	1571	305.65	XLON	19073XJeqwz
Thu 14 Mar 14:29:39 BST 2019	900	305.70	CHIX	19073XJeqxc
Thu 14 Mar 14:29:39 BST 2019	1069	305.70	CHIX	19073XJeqxd
Thu 14 Mar 14:29:39 BST 2019	1457	305.70	BATE	19073XJeqxe
Thu 14 Mar 14:30:19 BST 2019	222	305.70	XLON	19073XJer2n
Thu 14 Mar 14:30:19 BST 2019	362	305.70	CHIX	19073XJer2p
Thu 14 Mar 14:30:27 BST 2019	727	305.70	CHIX	19073XJer3f
Thu 14 Mar 14:30:48 BST 2019	1198	305.70	XLON	19073XJer5o
Thu 14 Mar 14:30:48 BST 2019	592	305.70	CHIX	19073XJer5p
Thu 14 Mar 14:30:48 BST 2019	622	305.70	CHIX	19073XJer5r
Thu 14 Mar 14:30:50 BST 2019	723	305.70	CHIX	19073XJer68
Thu 14 Mar 14:30:53 BST 2019	400	305.70	CHIX	19073XJer7g
Thu 14 Mar 14:30:53 BST 2019	750	305.70	BATE	19073XJer7n
Thu 14 Mar 14:31:05 BST 2019	340	305.70	CHIX	19073XJer9r
Thu 14 Mar 14:31:16 BST 2019	2848	305.70	CHIX	19073XJercu
Thu 14 Mar 14:31:28 BST 2019	512	305.65	CHIX	19073XJereb
Thu 14 Mar 14:31:28 BST 2019	386	305.65	CHIX	19073XJerec
Thu 14 Mar 14:31:28 BST 2019	509	305.65	CHIX	19073XJered
Thu 14 Mar 14:31:28 BST 2019	512	305.65	CHIX	19073XJerea
Thu 14 Mar 14:31:28 BST 2019	883	305.65	XLON	19073XJeree
Thu 14 Mar 14:31:28 BST 2019	499	305.65	XLON	19073XJeref
Thu 14 Mar 14:31:28 BST 2019	34	305.65	XLON	19073XJereg
Thu 14 Mar 14:31:28 BST 2019	900	305.70	CHIX	19073XJereh
Thu 14 Mar 14:31:28 BST 2019	750	305.70	BATE	19073XJerei
Thu 14 Mar 14:31:29 BST 2019	512	305.65	CHIX	19073XJerej
Thu 14 Mar 14:32:08 BST 2019	267	305.85	XLON	19073XJerkl
Thu 14 Mar 14:32:08 BST 2019	555	305.85	CHIX	19073XJerkm
Thu 14 Mar 14:32:12 BST 2019	558	305.75	XLON	19073XJerlr
Thu 14 Mar 14:32:12 BST 2019	66	305.75	XLON	19073XJerls
Thu 14 Mar 14:32:12 BST 2019	185	305.75	XLON	19073XJerlt
Thu 14 Mar 14:32:12 BST 2019	127	305.75	XLON	19073XJerlu
Thu 14 Mar 14:32:13 BST 2019	129	305.75	XLON	19073XJerm2
Thu 14 Mar 14:32:13 BST 2019	508	305.75	XLON	19073XJerm3
Thu 14 Mar 14:32:13 BST 2019	512	305.75	XLON	19073XJerm4
Thu 14 Mar 14:32:13 BST 2019	312	305.75	XLON	19073XJerm5
Thu 14 Mar 14:32:48 BST 2019	76	305.85	XLON	19073XJers6
Thu 14 Mar 14:32:48 BST 2019	1061	305.85	XLON	19073XJers7
Thu 14 Mar 14:33:02 BST 2019	1179	305.90	XLON	19073XJeru4
Thu 14 Mar 14:33:02 BST 2019	591	305.90	CHIX	19073XJeru5
Thu 14 Mar 14:33:02 BST 2019	280	305.90	CHIX	19073XJeru6
Thu 14 Mar 14:33:05 BST 2019	559	305.85	CHIX	19073XJerud
Thu 14 Mar 14:33:05 BST 2019	250	305.85	CHIX	19073XJerue
Thu 14 Mar 14:33:05 BST 2019	593	305.85	CHIX	19073XJeruf
Thu 14 Mar 14:33:45 BST 2019	512	305.85	CHIX	19073XJery0
Thu 14 Mar 14:33:45 BST 2019	591	305.85	XLON	19073XJery1
Thu 14 Mar 14:34:20 BST 2019	1500	306.20	XLON	19073XJes1j
Thu 14 Mar 14:34:23 BST 2019	1628	306.15	XLON	19073XJes2p
Thu 14 Mar 14:34:35 BST 2019	2945	306.30	XLON	19073XJes4d
Thu 14 Mar 14:35:04 BST 2019	1480	306.25	XLON	19073XJes6d
Thu 14 Mar 14:35:04 BST 2019	715	306.25	CHIX	19073XJes6q
Thu 14 Mar 14:35:04 BST 2019	94	306.25	XLON	19073XJes6x
Thu 14 Mar 14:35:04 BST 2019	1256	306.20	XLON	19073XJes71
Thu 14 Mar 14:35:04 BST 2019	788	306.20	CHIX	19073XJes7l
Thu 14 Mar 14:35:04 BST 2019	607	306.20	CHIX	19073XJes7m
Thu 14 Mar 14:35:04 BST 2019	507	306.20	CHIX	19073XJes7n
Thu 14 Mar 14:35:05 BST 2019	516	306.20	CHIX	19073XJes7o
Thu 14 Mar 14:35:09 BST 2019	144	306.15	BATE	19073XJes95
Thu 14 Mar 14:35:26 BST 2019	661	306.10	XLON	19073XJescq
Thu 14 Mar 14:35:26 BST 2019	723	306.10	XLON	19073XJescr
Thu 14 Mar 14:35:26 BST 2019	511	306.10	CHIX	19073XJescs
Thu 14 Mar 14:35:26 BST 2019	448	306.10	CHIX	19073XJesct
Thu 14 Mar 14:35:26 BST 2019	511	306.10	CHIX	19073XJescu
Thu 14 Mar 14:35:26 BST 2019	426	306.10	CHIX	19073XJescv
Thu 14 Mar 14:35:26 BST 2019	563	306.10	CHIX	19073XJescw
Thu 14 Mar 14:35:40 BST 2019	1458	306.05	XLON	19073XJesg8
Thu 14 Mar 14:35:40 BST 2019	705	306.05	CHIX	19073XJesg9
Thu 14 Mar 14:35:52 BST 2019	2724	306.00	XLON	19073XJeshu
Thu 14 Mar 14:35:52 BST 2019	1316	306.00	CHIX	19073XJeshv
Thu 14 Mar 14:35:54 BST 2019	1154	305.95	XLON	19073XJesi7
Thu 14 Mar 14:35:54 BST 2019	591	305.95	CHIX	19073XJesi8
Thu 14 Mar 14:35:54 BST 2019	178	305.95	XLON	19073XJesid
Thu 14 Mar 14:35:56 BST 2019	694	305.95	XLON	19073XJesil
Thu 14 Mar 14:36:23 BST 2019	531	306.00	CHIX	19073XJesnr
Thu 14 Mar 14:36:30 BST 2019	1823	305.95	XLON	19073XJeso8
Thu 14 Mar 14:36:30 BST 2019	50	305.95	XLON	19073XJeso9
Thu 14 Mar 14:37:21 BST 2019	341	306.15	CHIX	19073XJesus
Thu 14 Mar 14:37:23 BST 2019	1291	306.10	XLON	19073XJesux
Thu 14 Mar 14:37:23 BST 2019	624	306.10	CHIX	19073XJesuz
Thu 14 Mar 14:37:23 BST 2019	313	306.10	CHIX	19073XJesv2
Thu 14 Mar 14:37:23 BST 2019	264	306.10	CHIX	19073XJesv6
Thu 14 Mar 14:38:53 BST 2019	1800	306.35	XLON	19073XJet4y
Thu 14 Mar 14:38:53 BST 2019	33	306.35	XLON	19073XJet4z
Thu 14 Mar 14:38:53 BST 2019	13	306.35	XLON	19073XJet50
Thu 14 Mar 14:38:53 BST 2019	887	306.35	CHIX	19073XJet51
Thu 14 Mar 14:38:53 BST 2019	1787	306.35	CHIX	19073XJet52
Thu 14 Mar 14:38:53 BST 2019	413	306.40	BATE	19073XJet53
Thu 14 Mar 14:39:37 BST 2019	516	306.45	XLON	19073XJetac
Thu 14 Mar 14:39:37 BST 2019	73	306.45	XLON	19073XJetad
Thu 14 Mar 14:39:37 BST 2019	665	306.45	XLON	19073XJetae
Thu 14 Mar 14:39:37 BST 2019	511	306.45	CHIX	19073XJetaf
Thu 14 Mar 14:39:37 BST 2019	511	306.45	CHIX	19073XJetag
Thu 14 Mar 14:39:42 BST 2019	292	306.40	XLON	19073XJetb8
Thu 14 Mar 14:39:44 BST 2019	630	306.40	CHIX	19073XJetc0
Thu 14 Mar 14:39:44 BST 2019	511	306.40	CHIX	19073XJetc2
Thu 14 Mar 14:39:44 BST 2019	1009	306.40	XLON	19073XJetc1
Thu 14 Mar 14:39:44 BST 2019	559	306.40	XLON	19073XJetc3
Thu 14 Mar 14:39:44 BST 2019	511	306.35	CHIX	19073XJetc4
Thu 14 Mar 14:39:44 BST 2019	625	306.35	CHIX	19073XJetc5
Thu 14 Mar 14:39:44 BST 2019	189	306.35	CHIX	19073XJetc7
Thu 14 Mar 14:39:44 BST 2019	355	306.35	XLON	19073XJetc6
Thu 14 Mar 14:40:27 BST 2019	200	306.55	XLON	19073XJetjf
Thu 14 Mar 14:40:27 BST 2019	213	306.55	XLON	19073XJetjg
Thu 14 Mar 14:40:27 BST 2019	722	306.55	XLON	19073XJetjh
Thu 14 Mar 14:40:27 BST 2019	445	306.55	XLON	19073XJetji
Thu 14 Mar 14:40:27 BST 2019	511	306.55	CHIX	19073XJetjj
Thu 14 Mar 14:40:27 BST 2019	590	306.55	CHIX	19073XJetjk
Thu 14 Mar 14:40:27 BST 2019	451	306.55	CHIX	19073XJetjl
Thu 14 Mar 14:40:27 BST 2019	206	306.55	CHIX	19073XJetjm
Thu 14 Mar 14:40:31 BST 2019	1243	306.50	CHIX	19073XJetk5
Thu 14 Mar 14:40:31 BST 2019	2572	306.50	XLON	19073XJetk6
Thu 14 Mar 14:40:48 BST 2019	522	306.50	CHIX	19073XJetlk
Thu 14 Mar 14:40:58 BST 2019	1688	306.45	XLON	19073XJetmb
Thu 14 Mar 14:40:58 BST 2019	1090	306.45	XLON	19073XJetmc
Thu 14 Mar 14:40:58 BST 2019	179	306.45	XLON	19073XJetmd
Thu 14 Mar 14:40:59 BST 2019	911	306.45	CHIX	19073XJetmn
Thu 14 Mar 14:40:59 BST 2019	431	306.45	CHIX	19073XJetmo
Thu 14 Mar 14:40:59 BST 2019	1019	306.45	CHIX	19073XJetmp
Thu 14 Mar 14:40:59 BST 2019	1127	306.40	XLON	19073XJetmq
Thu 14 Mar 14:41:00 BST 2019	64	306.40	XLON	19073XJetmw
Thu 14 Mar 14:41:01 BST 2019	588	306.40	XLON	19073XJetmz
Thu 14 Mar 14:41:01 BST 2019	1361	306.40	XLON	19073XJetn0
Thu 14 Mar 14:41:17 BST 2019	1412	306.35	XLON	19073XJetoa
Thu 14 Mar 14:41:17 BST 2019	338	306.35	XLON	19073XJeto8
Thu 14 Mar 14:41:17 BST 2019	683	306.35	CHIX	19073XJeto7
Thu 14 Mar 14:41:17 BST 2019	510	306.35	CHIX	19073XJeto9
Thu 14 Mar 14:41:17 BST 2019	1	306.35	CHIX	19073XJetob
Thu 14 Mar 14:41:20 BST 2019	407	306.35	CHIX	19073XJetox
Thu 14 Mar 14:41:59 BST 2019	184	306.40	XLON	19073XJetw7
Thu 14 Mar 14:41:59 BST 2019	414	306.40	CHIX	19073XJetw8
Thu 14 Mar 14:42:07 BST 2019	949	306.30	XLON	19073XJetxh
Thu 14 Mar 14:42:07 BST 2019	2194	306.30	XLON	19073XJetxi
Thu 14 Mar 14:42:07 BST 2019	33	306.30	XLON	19073XJetxj
Thu 14 Mar 14:42:07 BST 2019	511	306.30	CHIX	19073XJetxk
Thu 14 Mar 14:42:07 BST 2019	1060	306.30	CHIX	19073XJetxl
Thu 14 Mar 14:42:40 BST 2019	590	306.40	CHIX	19073XJeu2f
Thu 14 Mar 14:43:02 BST 2019	895	306.40	XLON	19073XJeu4u
Thu 14 Mar 14:43:02 BST 2019	511	306.40	CHIX	19073XJeu4v
Thu 14 Mar 14:43:02 BST 2019	773	306.40	CHIX	19073XJeu4w
Thu 14 Mar 14:43:11 BST 2019	531	306.35	CHIX	19073XJeu5y
Thu 14 Mar 14:43:11 BST 2019	1007	306.35	XLON	19073XJeu5z
Thu 14 Mar 14:43:11 BST 2019	160	306.35	XLON	19073XJeu60
Thu 14 Mar 14:43:22 BST 2019	297	306.35	CHIX	19073XJeu6o
Thu 14 Mar 14:43:40 BST 2019	702	306.30	CHIX	19073XJeu7j
Thu 14 Mar 14:43:40 BST 2019	288	306.30	CHIX	19073XJeu7k
Thu 14 Mar 14:43:40 BST 2019	1450	306.30	XLON	19073XJeu7l
Thu 14 Mar 14:43:40 BST 2019	14	306.30	XLON	19073XJeu7m
Thu 14 Mar 14:44:23 BST 2019	746	306.35	CHIX	19073XJeubd
Thu 14 Mar 14:44:23 BST 2019	511	306.35	CHIX	19073XJeube
Thu 14 Mar 14:44:23 BST 2019	275	306.35	CHIX	19073XJeubf
Thu 14 Mar 14:44:23 BST 2019	684	306.35	XLON	19073XJeubg
Thu 14 Mar 14:44:33 BST 2019	875	306.30	CHIX	19073XJeud1
Thu 14 Mar 14:44:33 BST 2019	511	306.30	CHIX	19073XJeud2
Thu 14 Mar 14:44:33 BST 2019	1808	306.30	XLON	19073XJeud3
Thu 14 Mar 14:44:33 BST 2019	616	306.30	XLON	19073XJeud4
Thu 14 Mar 14:44:45 BST 2019	335	306.25	XLON	19073XJeueg
Thu 14 Mar 14:44:45 BST 2019	797	306.25	XLON	19073XJeueh
Thu 14 Mar 14:44:45 BST 2019	90	306.25	XLON	19073XJeuei
Thu 14 Mar 14:44:45 BST 2019	111	306.25	XLON	19073XJeuej
Thu 14 Mar 14:44:45 BST 2019	511	306.25	CHIX	19073XJeuek
Thu 14 Mar 14:44:45 BST 2019	570	306.25	CHIX	19073XJeuel
Thu 14 Mar 14:44:45 BST 2019	511	306.25	CHIX	19073XJeuem
Thu 14 Mar 14:44:45 BST 2019	610	306.25	CHIX	19073XJeuen
Thu 14 Mar 14:44:45 BST 2019	442	306.25	XLON	19073XJeueo
Thu 14 Mar 14:44:49 BST 2019	331	306.25	XLON	19073XJeuf0
Thu 14 Mar 14:44:52 BST 2019	511	306.25	CHIX	19073XJeuf8
Thu 14 Mar 14:44:52 BST 2019	2207	306.20	XLON	19073XJeuf9
Thu 14 Mar 14:45:01 BST 2019	1066	306.20	CHIX	19073XJeuhv
Thu 14 Mar 14:45:01 BST 2019	511	306.20	CHIX	19073XJeuhx
Thu 14 Mar 14:45:01 BST 2019	738	306.20	CHIX	19073XJeui1
Thu 14 Mar 14:45:01 BST 2019	217	306.20	CHIX	19073XJeui4
Thu 14 Mar 14:45:01 BST 2019	553	306.20	XLON	19073XJeui3
Thu 14 Mar 14:45:01 BST 2019	511	306.15	CHIX	19073XJeui5
Thu 14 Mar 14:45:01 BST 2019	594	306.15	CHIX	19073XJeui6
Thu 14 Mar 14:45:01 BST 2019	627	306.15	CHIX	19073XJeui7
Thu 14 Mar 14:45:01 BST 2019	66	306.15	XLON	19073XJeuia
Thu 14 Mar 14:45:01 BST 2019	709	306.15	XLON	19073XJeui8
Thu 14 Mar 14:45:01 BST 2019	1228	306.15	XLON	19073XJeui9
Thu 14 Mar 14:45:01 BST 2019	1201	306.15	CHIX	19073XJeuic
Thu 14 Mar 14:45:01 BST 2019	1161	306.15	CHIX	19073XJeuib
Thu 14 Mar 14:45:43 BST 2019	1427	306.10	XLON	19073XJeuoo
Thu 14 Mar 14:45:43 BST 2019	690	306.10	CHIX	19073XJeuor
Thu 14 Mar 14:46:36 BST 2019	591	306.15	CHIX	19073XJeuuw
Thu 14 Mar 14:46:36 BST 2019	1212	306.15	XLON	19073XJeuux
Thu 14 Mar 14:47:45 BST 2019	529	306.35	CHIX	19073XJev3f
Thu 14 Mar 14:48:25 BST 2019	796	306.35	XLON	19073XJev8b
Thu 14 Mar 14:48:25 BST 2019	533	306.35	CHIX	19073XJev8c
Thu 14 Mar 14:48:25 BST 2019	337	306.35	CHIX	19073XJev8d
Thu 14 Mar 14:48:25 BST 2019	511	306.35	CHIX	19073XJev8e
Thu 14 Mar 14:48:38 BST 2019	511	306.30	CHIX	19073XJev8x
Thu 14 Mar 14:48:38 BST 2019	223	306.30	CHIX	19073XJev91
Thu 14 Mar 14:48:38 BST 2019	200	306.30	CHIX	19073XJev92
Thu 14 Mar 14:48:38 BST 2019	440	306.30	CHIX	19073XJev93
Thu 14 Mar 14:48:38 BST 2019	854	306.30	XLON	19073XJev8z
Thu 14 Mar 14:48:38 BST 2019	9	306.30	XLON	19073XJev90
Thu 14 Mar 14:48:53 BST 2019	1434	306.25	XLON	19073XJevah
Thu 14 Mar 14:48:54 BST 2019	22	306.25	XLON	19073XJevai
Thu 14 Mar 14:48:55 BST 2019	694	306.25	CHIX	19073XJevak
Thu 14 Mar 14:48:55 BST 2019	439	306.25	CHIX	19073XJeval
Thu 14 Mar 14:48:55 BST 2019	263	306.25	CHIX	19073XJevam
Thu 14 Mar 14:49:24 BST 2019	1427	306.20	XLON	19073XJevee
Thu 14 Mar 14:49:24 BST 2019	350	306.20	XLON	19073XJeveg
Thu 14 Mar 14:49:24 BST 2019	21	306.20	XLON	19073XJevei
Thu 14 Mar 14:49:24 BST 2019	46	306.20	XLON	19073XJevej
Thu 14 Mar 14:49:24 BST 2019	1177	306.20	XLON	19073XJevem
Thu 14 Mar 14:49:24 BST 2019	859	306.20	CHIX	19073XJevek
Thu 14 Mar 14:49:24 BST 2019	454	306.20	CHIX	19073XJevel
Thu 14 Mar 14:49:24 BST 2019	364	306.20	CHIX	19073XJeven
Thu 14 Mar 14:49:24 BST 2019	591	306.20	CHIX	19073XJeveo
Thu 14 Mar 14:49:24 BST 2019	680	306.20	CHIX	19073XJeveq
Thu 14 Mar 14:49:24 BST 2019	750	306.20	BATE	19073XJeves
Thu 14 Mar 14:49:28 BST 2019	1391	306.10	XLON	19073XJevf8
Thu 14 Mar 14:49:28 BST 2019	673	306.10	CHIX	19073XJevfc
Thu 14 Mar 14:49:55 BST 2019	394	306.15	XLON	19073XJevj7
Thu 14 Mar 14:50:55 BST 2019	511	306.30	CHIX	19073XJevp2
Thu 14 Mar 14:50:55 BST 2019	584	306.30	CHIX	19073XJevp3
Thu 14 Mar 14:50:55 BST 2019	516	306.30	XLON	19073XJevp4
Thu 14 Mar 14:50:55 BST 2019	727	306.30	XLON	19073XJevp5
Thu 14 Mar 14:50:55 BST 2019	381	306.30	XLON	19073XJevp6
Thu 14 Mar 14:51:00 BST 2019	511	306.40	CHIX	19073XJevqe
Thu 14 Mar 14:51:00 BST 2019	650	306.40	XLON	19073XJevqh
Thu 14 Mar 14:51:34 BST 2019	627	306.30	CHIX	19073XJevuo
Thu 14 Mar 14:51:34 BST 2019	1294	306.30	XLON	19073XJevup
Thu 14 Mar 14:51:34 BST 2019	1894	306.25	XLON	19073XJevuq
Thu 14 Mar 14:51:34 BST 2019	44	306.25	XLON	19073XJevur
Thu 14 Mar 14:51:34 BST 2019	103	306.25	XLON	19073XJevus
Thu 14 Mar 14:51:34 BST 2019	915	306.25	CHIX	19073XJevut
Thu 14 Mar 14:51:34 BST 2019	402	306.30	BATE	19073XJevuu
Thu 14 Mar 14:52:07 BST 2019	1418	306.20	XLON	19073XJevzv
Thu 14 Mar 14:52:07 BST 2019	143	306.20	XLON	19073XJevzw
Thu 14 Mar 14:52:07 BST 2019	118	306.20	XLON	19073XJevzx
Thu 14 Mar 14:52:07 BST 2019	687	306.20	CHIX	19073XJew00
Thu 14 Mar 14:52:07 BST 2019	555	306.20	CHIX	19073XJew04
Thu 14 Mar 14:52:17 BST 2019	749	306.20	CHIX	19073XJew17
Thu 14 Mar 14:52:17 BST 2019	435	306.20	XLON	19073XJew19
Thu 14 Mar 14:52:17 BST 2019	511	306.20	CHIX	19073XJew1c
Thu 14 Mar 14:52:41 BST 2019	946	306.25	XLON	19073XJew56
Thu 14 Mar 14:52:41 BST 2019	511	306.25	CHIX	19073XJew5c
Thu 14 Mar 14:52:41 BST 2019	460	306.25	XLON	19073XJew5f
Thu 14 Mar 14:53:53 BST 2019	570	306.35	CHIX	19073XJewar
Thu 14 Mar 14:53:53 BST 2019	536	306.35	CHIX	19073XJewas
Thu 14 Mar 14:53:53 BST 2019	1080	306.35	XLON	19073XJewat
Thu 14 Mar 14:53:53 BST 2019	1500	306.35	XLON	19073XJewau
Thu 14 Mar 14:53:53 BST 2019	1500	306.40	XLON	19073XJewav
Thu 14 Mar 14:53:53 BST 2019	90	306.40	XLON	19073XJewaw
Thu 14 Mar 14:53:53 BST 2019	225	306.40	XLON	19073XJewax
Thu 14 Mar 14:53:53 BST 2019	217	306.40	XLON	19073XJewaz
Thu 14 Mar 14:53:53 BST 2019	2354	306.35	CHIX	19073XJeway
Thu 14 Mar 14:53:53 BST 2019	750	306.40	BATE	19073XJewb0
Thu 14 Mar 14:53:53 BST 2019	592	306.40	BATE	19073XJewb1
Thu 14 Mar 14:53:53 BST 2019	75	306.40	BATE	19073XJewb2
Thu 14 Mar 14:53:53 BST 2019	349	306.40	BATE	19073XJewb3
Thu 14 Mar 14:54:27 BST 2019	648	306.50	CHIX	19073XJewcr
Thu 14 Mar 14:54:36 BST 2019	511	306.50	CHIX	19073XJewd4
Thu 14 Mar 14:54:36 BST 2019	665	306.50	CHIX	19073XJewd5
Thu 14 Mar 14:54:36 BST 2019	517	306.50	XLON	19073XJewd6
Thu 14 Mar 14:54:54 BST 2019	620	306.50	CHIX	19073XJewg1
Thu 14 Mar 14:54:54 BST 2019	1282	306.50	XLON	19073XJewg2
Thu 14 Mar 14:55:07 BST 2019	207	306.50	XLON	19073XJewgn
Thu 14 Mar 14:55:07 BST 2019	1076	306.50	XLON	19073XJewgo
Thu 14 Mar 14:55:07 BST 2019	410	306.50	CHIX	19073XJewgp
Thu 14 Mar 14:55:07 BST 2019	621	306.50	CHIX	19073XJewgq
Thu 14 Mar 14:55:14 BST 2019	794	306.45	CHIX	19073XJewhv
Thu 14 Mar 14:55:14 BST 2019	511	306.45	CHIX	19073XJewhw
Thu 14 Mar 14:55:14 BST 2019	511	306.45	CHIX	19073XJewhy
Thu 14 Mar 14:55:14 BST 2019	1642	306.45	XLON	19073XJewhx
Thu 14 Mar 14:55:14 BST 2019	864	306.45	XLON	19073XJewhz
Thu 14 Mar 14:55:14 BST 2019	704	306.45	XLON	19073XJewi0
Thu 14 Mar 14:55:18 BST 2019	725	306.35	XLON	19073XJewkj
Thu 14 Mar 14:55:18 BST 2019	178	306.35	XLON	19073XJewkm
Thu 14 Mar 14:55:18 BST 2019	2209	306.35	XLON	19073XJewkq
Thu 14 Mar 14:55:18 BST 2019	511	306.35	CHIX	19073XJewkk
Thu 14 Mar 14:55:18 BST 2019	1068	306.35	CHIX	19073XJewko
Thu 14 Mar 14:55:18 BST 2019	454	306.35	CHIX	19073XJewkr
Thu 14 Mar 14:55:54 BST 2019	936	306.45	CHIX	19073XJewr9
Thu 14 Mar 14:55:54 BST 2019	1937	306.45	XLON	19073XJewra
Thu 14 Mar 14:56:23 BST 2019	510	306.65	CHIX	19073XJewxa
Thu 14 Mar 14:56:23 BST 2019	342	306.65	XLON	19073XJewx9
Thu 14 Mar 14:56:52 BST 2019	115	306.90	XLON	19073XJex0i
Thu 14 Mar 14:57:05 BST 2019	1086	306.90	XLON	19073XJex1r
Thu 14 Mar 14:57:05 BST 2019	572	306.90	CHIX	19073XJex1s
Thu 14 Mar 14:57:05 BST 2019	500	306.85	CHIX	19073XJex1t
Thu 14 Mar 14:57:18 BST 2019	486	306.85	XLON	19073XJex34
Thu 14 Mar 14:57:18 BST 2019	1173	306.85	XLON	19073XJex36
Thu 14 Mar 14:57:18 BST 2019	589	306.85	CHIX	19073XJex39
Thu 14 Mar 14:57:18 BST 2019	510	306.85	CHIX	19073XJex3b
Thu 14 Mar 14:57:28 BST 2019	833	306.85	XLON	19073XJex3p
Thu 14 Mar 14:57:28 BST 2019	510	306.85	CHIX	19073XJex3q
Thu 14 Mar 14:57:28 BST 2019	510	306.80	CHIX	19073XJex3r
Thu 14 Mar 14:57:28 BST 2019	677	306.80	XLON	19073XJex3s
Thu 14 Mar 14:57:28 BST 2019	14	306.85	BATE	19073XJex3t
Thu 14 Mar 14:57:31 BST 2019	1013	306.75	CHIX	19073XJex4i
Thu 14 Mar 14:57:31 BST 2019	2095	306.75	XLON	19073XJex4j
Thu 14 Mar 14:57:31 BST 2019	510	306.70	CHIX	19073XJex4k
Thu 14 Mar 14:57:31 BST 2019	754	306.70	XLON	19073XJex4m
Thu 14 Mar 14:57:31 BST 2019	524	306.70	CHIX	19073XJex4n
Thu 14 Mar 14:57:50 BST 2019	1922	306.75	XLON	19073XJex6d
Thu 14 Mar 14:57:50 BST 2019	928	306.75	CHIX	19073XJex6e
Thu 14 Mar 14:58:04 BST 2019	675	306.70	XLON	19073XJex82
Thu 14 Mar 14:58:04 BST 2019	510	306.70	CHIX	19073XJex86
Thu 14 Mar 14:58:04 BST 2019	293	306.70	CHIX	19073XJex88
Thu 14 Mar 14:58:06 BST 2019	873	306.60	CHIX	19073XJex8m
Thu 14 Mar 14:58:06 BST 2019	165	306.60	XLON	19073XJex8n
Thu 14 Mar 14:58:52 BST 2019	1664	306.65	XLON	19073XJexcl
Thu 14 Mar 14:58:52 BST 2019	113	306.65	XLON	19073XJexcm
Thu 14 Mar 14:59:02 BST 2019	804	306.65	CHIX	19073XJexeq
Thu 14 Mar 14:59:02 BST 2019	583	306.65	CHIX	19073XJexer
Thu 14 Mar 14:59:02 BST 2019	409	306.65	CHIX	19073XJexes
Thu 14 Mar 14:59:02 BST 2019	341	306.65	CHIX	19073XJexet
Thu 14 Mar 14:59:02 BST 2019	537	306.65	CHIX	19073XJexeu
Thu 14 Mar 14:59:02 BST 2019	336	306.65	BATE	19073XJexev
Thu 14 Mar 14:59:10 BST 2019	800	306.55	XLON	19073XJexfb
Thu 14 Mar 14:59:10 BST 2019	98	306.55	XLON	19073XJexfc
Thu 14 Mar 14:59:10 BST 2019	2028	306.55	XLON	19073XJexfd
Thu 14 Mar 14:59:10 BST 2019	1366	306.55	CHIX	19073XJexfe
Thu 14 Mar 14:59:10 BST 2019	245	306.55	CHIX	19073XJexff
Thu 14 Mar 15:00:09 BST 2019	492	306.70	XLON	19073XJexnt
Thu 14 Mar 15:00:09 BST 2019	337	306.70	CHIX	19073XJexnu
Thu 14 Mar 15:00:09 BST 2019	510	306.70	CHIX	19073XJexnv
Thu 14 Mar 15:00:13 BST 2019	510	306.60	CHIX	19073XJexq1
Thu 14 Mar 15:00:13 BST 2019	319	306.60	CHIX	19073XJexq2
Thu 14 Mar 15:00:13 BST 2019	753	306.60	XLON	19073XJexq3
Thu 14 Mar 15:00:17 BST 2019	2753	306.55	XLON	19073XJexqw
Thu 14 Mar 15:00:17 BST 2019	8	306.55	XLON	19073XJexqx
Thu 14 Mar 15:00:17 BST 2019	847	306.50	CHIX	19073XJexqy
Thu 14 Mar 15:00:17 BST 2019	1754	306.50	XLON	19073XJexqz
Thu 14 Mar 15:00:17 BST 2019	483	306.40	XLON	19073XJexr0
Thu 14 Mar 15:00:17 BST 2019	446	306.40	XLON	19073XJexr1
Thu 14 Mar 15:00:17 BST 2019	511	306.40	CHIX	19073XJexr2
Thu 14 Mar 15:00:17 BST 2019	244	306.40	CHIX	19073XJexr4
Thu 14 Mar 15:00:28 BST 2019	144	306.35	XLON	19073XJextl
Thu 14 Mar 15:00:28 BST 2019	43	306.35	XLON	19073XJextm
Thu 14 Mar 15:00:28 BST 2019	583	306.30	CHIX	19073XJextn
Thu 14 Mar 15:00:28 BST 2019	1107	306.30	XLON	19073XJexto
Thu 14 Mar 15:00:35 BST 2019	1754	306.25	XLON	19073XJexwy
Thu 14 Mar 15:00:35 BST 2019	848	306.25	CHIX	19073XJexwz
Thu 14 Mar 15:00:35 BST 2019	339	306.25	CHIX	19073XJexx0
Thu 14 Mar 15:00:35 BST 2019	151	306.25	CHIX	19073XJexx1
Thu 14 Mar 15:00:35 BST 2019	8	306.25	CHIX	19073XJexx2
Thu 14 Mar 15:01:00 BST 2019	657	305.90	CHIX	19073XJey0e
Thu 14 Mar 15:01:30 BST 2019	4122	306.25	XLON	19073XJey4j
Thu 14 Mar 15:01:30 BST 2019	1990	306.25	CHIX	19073XJey4k
Thu 14 Mar 15:02:20 BST 2019	400	306.10	XLON	19073XJeybf
Thu 14 Mar 15:02:20 BST 2019	1500	306.10	XLON	19073XJeybg
Thu 14 Mar 15:02:22 BST 2019	7	306.10	XLON	19073XJeybl
Thu 14 Mar 15:02:22 BST 2019	921	306.10	XLON	19073XJeybm
Thu 14 Mar 15:02:48 BST 2019	876	306.20	XLON	19073XJeyeh
Thu 14 Mar 15:02:48 BST 2019	511	306.20	CHIX	19073XJeyei
Thu 14 Mar 15:03:45 BST 2019	951	306.15	CHIX	19073XJeyl2
Thu 14 Mar 15:03:45 BST 2019	1968	306.15	XLON	19073XJeyl3
Thu 14 Mar 15:03:45 BST 2019	704	306.15	CHIX	19073XJeyl4
Thu 14 Mar 15:03:45 BST 2019	1926	306.10	XLON	19073XJeyl7
Thu 14 Mar 15:03:45 BST 2019	932	306.10	CHIX	19073XJeyl8
Thu 14 Mar 15:05:00 BST 2019	623	306.55	BATE	19073XJeyqz
Thu 14 Mar 15:05:02 BST 2019	2050	306.50	XLON	19073XJeyrd
Thu 14 Mar 15:05:02 BST 2019	991	306.50	CHIX	19073XJeyrg
Thu 14 Mar 15:05:02 BST 2019	23	306.50	XLON	19073XJeyrj
Thu 14 Mar 15:05:02 BST 2019	1233	306.50	XLON	19073XJeyrk
Thu 14 Mar 15:05:18 BST 2019	1651	306.50	XLON	19073XJeyte
Thu 14 Mar 15:05:18 BST 2019	142	306.50	XLON	19073XJeytf
Thu 14 Mar 15:05:18 BST 2019	543	306.50	CHIX	19073XJeytg
Thu 14 Mar 15:06:01 BST 2019	392	306.60	CHIX	19073XJez37
Thu 14 Mar 15:06:22 BST 2019	381	306.60	XLON	19073XJez89
Thu 14 Mar 15:06:22 BST 2019	510	306.60	CHIX	19073XJez8a
Thu 14 Mar 15:06:32 BST 2019	501	306.55	XLON	19073XJez8p
Thu 14 Mar 15:06:45 BST 2019	2100	306.60	XLON	19073XJez9k
Thu 14 Mar 15:06:45 BST 2019	153	306.60	XLON	19073XJez9l
Thu 14 Mar 15:07:31 BST 2019	1831	306.65	CHIX	19073XJezfv
Thu 14 Mar 15:07:31 BST 2019	3793	306.65	XLON	19073XJezfw
Thu 14 Mar 15:07:47 BST 2019	759	306.70	XLON	19073XJezii
Thu 14 Mar 15:07:47 BST 2019	510	306.70	CHIX	19073XJezij
Thu 14 Mar 15:07:53 BST 2019	508	306.65	CHIX	19073XJezix
Thu 14 Mar 15:07:53 BST 2019	735	306.65	CHIX	19073XJeziy
Thu 14 Mar 15:07:53 BST 2019	284	306.65	CHIX	19073XJeziz
Thu 14 Mar 15:08:10 BST 2019	438	306.65	CHIX	19073XJezke
Thu 14 Mar 15:08:12 BST 2019	420	306.65	CHIX	19073XJezlw
Thu 14 Mar 15:08:53 BST 2019	1189	306.85	XLON	19073XJezqv
Thu 14 Mar 15:08:53 BST 2019	589	306.85	CHIX	19073XJezqw
Thu 14 Mar 15:08:53 BST 2019	398	306.85	CHIX	19073XJezqx
Thu 14 Mar 15:08:53 BST 2019	288	306.85	CHIX	19073XJezqy
Thu 14 Mar 15:09:12 BST 2019	45	306.85	XLON	19073XJezta
Thu 14 Mar 15:09:15 BST 2019	535	306.85	CHIX	19073XJezur
Thu 14 Mar 15:09:19 BST 2019	1000	306.85	CHIX	19073XJezux
Thu 14 Mar 15:09:20 BST 2019	23	306.85	XLON	19073XJezuy
Thu 14 Mar 15:09:28 BST 2019	510	306.85	CHIX	19073XJezwi
Thu 14 Mar 15:09:28 BST 2019	96	306.85	XLON	19073XJezwh
Thu 14 Mar 15:09:28 BST 2019	556	306.85	XLON	19073XJezwj
Thu 14 Mar 15:09:29 BST 2019	350	306.85	CHIX	19073XJezwm
Thu 14 Mar 15:09:29 BST 2019	1200	306.85	CHIX	19073XJezwn
Thu 14 Mar 15:09:43 BST 2019	337	306.85	XLON	19073XJezxy
Thu 14 Mar 15:09:43 BST 2019	1955	306.85	CHIX	19073XJezxz
Thu 14 Mar 15:10:00 BST 2019	1071	306.85	XLON	19073XJf03z
Thu 14 Mar 15:10:00 BST 2019	565	306.85	CHIX	19073XJf040
Thu 14 Mar 15:10:00 BST 2019	298	306.85	CHIX	19073XJf041
Thu 14 Mar 15:10:01 BST 2019	238	306.85	CHIX	19073XJf049
Thu 14 Mar 15:10:17 BST 2019	510	306.95	CHIX	19073XJf06l
Thu 14 Mar 15:10:17 BST 2019	642	306.95	XLON	19073XJf06m
Thu 14 Mar 15:10:21 BST 2019	650	307.05	XLON	19073XJf074
Thu 14 Mar 15:10:21 BST 2019	1000	307.05	CHIX	19073XJf075
Thu 14 Mar 15:10:29 BST 2019	1220	306.95	XLON	19073XJf08m
Thu 14 Mar 15:10:29 BST 2019	591	306.95	CHIX	19073XJf08n
Thu 14 Mar 15:10:40 BST 2019	534	307.05	CHIX	19073XJf0ag
Thu 14 Mar 15:11:03 BST 2019	397	306.95	CHIX	19073XJf0eb
Thu 14 Mar 15:11:03 BST 2019	500	306.95	CHIX	19073XJf0ed
Thu 14 Mar 15:11:03 BST 2019	139	306.95	XLON	19073XJf0ee
Thu 14 Mar 15:11:03 BST 2019	2275	307.00	CHIX	19073XJf0ef
Thu 14 Mar 15:11:03 BST 2019	1100	307.00	CHIX	19073XJf0eg
Thu 14 Mar 15:11:03 BST 2019	707	307.00	CHIX	19073XJf0el
Thu 14 Mar 15:11:03 BST 2019	815	307.00	CHIX	19073XJf0em
Thu 14 Mar 15:11:03 BST 2019	226	307.00	CHIX	19073XJf0eo
Thu 14 Mar 15:11:03 BST 2019	1360	307.00	BATE	19073XJf0eh
Thu 14 Mar 15:11:03 BST 2019	571	307.00	BATE	19073XJf0ej
Thu 14 Mar 15:11:13 BST 2019	400	306.95	XLON	19073XJf0fv
Thu 14 Mar 15:11:13 BST 2019	510	306.95	CHIX	19073XJf0fw
Thu 14 Mar 15:11:13 BST 2019	585	306.95	CHIX	19073XJf0fx
Thu 14 Mar 15:11:26 BST 2019	656	306.95	CHIX	19073XJf0hh
Thu 14 Mar 15:11:26 BST 2019	623	306.95	CHIX	19073XJf0hj
Thu 14 Mar 15:11:26 BST 2019	195	306.95	XLON	19073XJf0hi
Thu 14 Mar 15:11:26 BST 2019	222	306.95	XLON	19073XJf0hk
Thu 14 Mar 15:11:26 BST 2019	154	306.95	XLON	19073XJf0hl
Thu 14 Mar 15:11:26 BST 2019	1287	306.95	XLON	19073XJf0hm
Thu 14 Mar 15:11:30 BST 2019	208	306.95	CHIX	19073XJf0hp
Thu 14 Mar 15:11:49 BST 2019	1032	307.00	CHIX	19073XJf0ip
Thu 14 Mar 15:11:49 BST 2019	2137	307.00	XLON	19073XJf0ir
Thu 14 Mar 15:12:42 BST 2019	835	307.05	XLON	19073XJf0of
Thu 14 Mar 15:12:42 BST 2019	422	307.05	XLON	19073XJf0og
Thu 14 Mar 15:12:42 BST 2019	510	307.05	CHIX	19073XJf0oh
Thu 14 Mar 15:12:42 BST 2019	510	307.05	CHIX	19073XJf0oi
Thu 14 Mar 15:12:45 BST 2019	603	307.00	CHIX	19073XJf0p0
Thu 14 Mar 15:12:45 BST 2019	468	307.00	CHIX	19073XJf0p1
Thu 14 Mar 15:12:45 BST 2019	510	307.00	CHIX	19073XJf0oz
Thu 14 Mar 15:12:45 BST 2019	591	307.00	XLON	19073XJf0oy
Thu 14 Mar 15:13:02 BST 2019	939	307.05	CHIX	19073XJf0r2
Thu 14 Mar 15:13:02 BST 2019	1942	307.05	XLON	19073XJf0r3
Thu 14 Mar 15:13:07 BST 2019	599	307.00	CHIX	19073XJf0u9
Thu 14 Mar 15:13:43 BST 2019	1374	307.05	XLON	19073XJf0xt
Thu 14 Mar 15:13:43 BST 2019	664	307.05	CHIX	19073XJf0xv
Thu 14 Mar 15:13:43 BST 2019	209	307.05	CHIX	19073XJf0xx
Thu 14 Mar 15:13:44 BST 2019	508	307.00	XLON	19073XJf0y2
Thu 14 Mar 15:13:44 BST 2019	193	307.00	XLON	19073XJf0y3
Thu 14 Mar 15:13:44 BST 2019	510	307.00	CHIX	19073XJf0y4
Thu 14 Mar 15:13:44 BST 2019	493	307.00	CHIX	19073XJf0y5
Thu 14 Mar 15:13:44 BST 2019	606	307.00	CHIX	19073XJf0y6
Thu 14 Mar 15:13:44 BST 2019	289	307.00	CHIX	19073XJf0y7
Thu 14 Mar 15:13:44 BST 2019	262	307.00	CHIX	19073XJf0yj
Thu 14 Mar 15:14:03 BST 2019	522	307.00	CHIX	19073XJf108
Thu 14 Mar 15:14:55 BST 2019	300	307.10	CHIX	19073XJf14m
Thu 14 Mar 15:15:33 BST 2019	520	307.30	CHIX	19073XJf175
Thu 14 Mar 15:15:33 BST 2019	985	307.30	XLON	19073XJf176
Thu 14 Mar 15:15:33 BST 2019	788	307.30	CHIX	19073XJf177
Thu 14 Mar 15:15:34 BST 2019	1605	307.25	XLON	19073XJf181
Thu 14 Mar 15:15:34 BST 2019	452	307.25	CHIX	19073XJf183
Thu 14 Mar 15:15:34 BST 2019	325	307.25	CHIX	19073XJf186
Thu 14 Mar 15:15:35 BST 2019	647	307.20	CHIX	19073XJf18e
Thu 14 Mar 15:15:35 BST 2019	353	307.20	CHIX	19073XJf18f
Thu 14 Mar 15:15:35 BST 2019	16	307.20	CHIX	19073XJf18g
Thu 14 Mar 15:16:25 BST 2019	5	307.20	XLON	19073XJf1fo
Thu 14 Mar 15:16:25 BST 2019	388	307.20	XLON	19073XJf1fp
Thu 14 Mar 15:16:25 BST 2019	79	307.20	XLON	19073XJf1fq
Thu 14 Mar 15:16:25 BST 2019	10	307.20	XLON	19073XJf1fr
Thu 14 Mar 15:16:25 BST 2019	509	307.20	CHIX	19073XJf1fs
Thu 14 Mar 15:16:25 BST 2019	191	307.20	CHIX	19073XJf1ft
Thu 14 Mar 15:16:36 BST 2019	2345	307.20	XLON	19073XJf1gs
Thu 14 Mar 15:16:36 BST 2019	2377	307.20	XLON	19073XJf1gt
Thu 14 Mar 15:16:36 BST 2019	1300	307.20	CHIX	19073XJf1gu
Thu 14 Mar 15:16:36 BST 2019	415	307.20	CHIX	19073XJf1gv
Thu 14 Mar 15:16:36 BST 2019	529	307.20	CHIX	19073XJf1gw
Thu 14 Mar 15:16:36 BST 2019	4530	307.20	CHIX	19073XJf1gx
Thu 14 Mar 15:16:36 BST 2019	2499	307.20	CHIX	19073XJf1gy
Thu 14 Mar 15:16:47 BST 2019	437	307.30	CHIX	19073XJf1i7
Thu 14 Mar 15:16:55 BST 2019	509	307.30	CHIX	19073XJf1kn
Thu 14 Mar 15:16:55 BST 2019	552	307.30	XLON	19073XJf1ko
Thu 14 Mar 15:16:55 BST 2019	695	307.25	CHIX	19073XJf1kp
Thu 14 Mar 15:16:55 BST 2019	1437	307.25	XLON	19073XJf1kq
Thu 14 Mar 15:17:04 BST 2019	863	307.20	CHIX	19073XJf1lo
Thu 14 Mar 15:17:04 BST 2019	715	307.20	CHIX	19073XJf1lp
Thu 14 Mar 15:17:04 BST 2019	485	307.20	CHIX	19073XJf1lr
Thu 14 Mar 15:17:04 BST 2019	1478	307.20	XLON	19073XJf1lq
Thu 14 Mar 15:17:04 BST 2019	1784	307.20	XLON	19073XJf1ls
Thu 14 Mar 15:17:44 BST 2019	2369	307.30	XLON	19073XJf1qf
Thu 14 Mar 15:17:44 BST 2019	1556	307.30	XLON	19073XJf1qg
Thu 14 Mar 15:17:44 BST 2019	1895	307.30	CHIX	19073XJf1qe
Thu 14 Mar 15:19:16 BST 2019	2033	307.25	XLON	19073XJf20v
Thu 14 Mar 15:19:16 BST 2019	983	307.25	CHIX	19073XJf20w
Thu 14 Mar 15:19:19 BST 2019	228	307.20	XLON	19073XJf217
Thu 14 Mar 15:19:19 BST 2019	434	307.20	XLON	19073XJf218
Thu 14 Mar 15:19:19 BST 2019	1075	307.20	XLON	19073XJf219
Thu 14 Mar 15:19:19 BST 2019	580	307.20	CHIX	19073XJf21a
Thu 14 Mar 15:19:19 BST 2019	509	307.20	CHIX	19073XJf21b
Thu 14 Mar 15:19:19 BST 2019	567	307.20	CHIX	19073XJf21c
Thu 14 Mar 15:19:19 BST 2019	720	307.20	CHIX	19073XJf21e
Thu 14 Mar 15:19:19 BST 2019	278	307.20	CHIX	19073XJf21f
Thu 14 Mar 15:20:13 BST 2019	420	307.20	CHIX	19073XJf259
Thu 14 Mar 15:20:13 BST 2019	486	307.20	CHIX	19073XJf25a
Thu 14 Mar 15:20:13 BST 2019	509	307.20	CHIX	19073XJf25b
Thu 14 Mar 15:20:13 BST 2019	1874	307.20	XLON	19073XJf25c
Thu 14 Mar 15:20:13 BST 2019	811	307.20	XLON	19073XJf25d
Thu 14 Mar 15:20:18 BST 2019	1986	307.15	XLON	19073XJf25w
Thu 14 Mar 15:20:18 BST 2019	1143	307.15	XLON	19073XJf25x
Thu 14 Mar 15:20:18 BST 2019	1100	307.15	XLON	19073XJf25y
Thu 14 Mar 15:20:18 BST 2019	25	307.15	XLON	19073XJf25z
Thu 14 Mar 15:20:18 BST 2019	960	307.15	CHIX	19073XJf260
Thu 14 Mar 15:20:18 BST 2019	73	307.15	CHIX	19073XJf261
Thu 14 Mar 15:20:18 BST 2019	224	307.15	CHIX	19073XJf265
Thu 14 Mar 15:20:18 BST 2019	550	307.15	CHIX	19073XJf263
Thu 14 Mar 15:20:18 BST 2019	365	307.15	CHIX	19073XJf267
Thu 14 Mar 15:20:18 BST 2019	216	307.15	CHIX	19073XJf268
Thu 14 Mar 15:20:19 BST 2019	364	307.15	CHIX	19073XJf26d
Thu 14 Mar 15:20:23 BST 2019	800	307.10	XLON	19073XJf26q
Thu 14 Mar 15:20:33 BST 2019	460	307.10	XLON	19073XJf27b
Thu 14 Mar 15:20:33 BST 2019	43	307.10	XLON	19073XJf27c
Thu 14 Mar 15:20:33 BST 2019	309	307.10	CHIX	19073XJf27d
Thu 14 Mar 15:20:33 BST 2019	230	307.10	CHIX	19073XJf27e
Thu 14 Mar 15:20:41 BST 2019	740	307.00	XLON	19073XJf28d
Thu 14 Mar 15:20:41 BST 2019	510	307.00	CHIX	19073XJf28f
Thu 14 Mar 15:20:53 BST 2019	1323	306.80	CHIX	19073XJf29e
Thu 14 Mar 15:20:53 BST 2019	2739	306.80	XLON	19073XJf29j
Thu 14 Mar 15:21:06 BST 2019	3394	306.60	XLON	19073XJf2ah
Thu 14 Mar 15:21:06 BST 2019	1638	306.60	CHIX	19073XJf2ag
Thu 14 Mar 15:22:39 BST 2019	914	306.60	CHIX	19073XJf2gc
Thu 14 Mar 15:22:39 BST 2019	1836	306.60	XLON	19073XJf2gd
Thu 14 Mar 15:22:39 BST 2019	55	306.60	XLON	19073XJf2ge
Thu 14 Mar 15:23:38 BST 2019	1899	306.35	CHIX	19073XJf2r4
Thu 14 Mar 15:23:45 BST 2019	2900	306.35	XLON	19073XJf2rk
Thu 14 Mar 15:23:50 BST 2019	1034	306.35	XLON	19073XJf2rv
Thu 14 Mar 15:24:50 BST 2019	272	306.45	XLON	19073XJf2yq
Thu 14 Mar 15:24:50 BST 2019	346	306.45	XLON	19073XJf2yr
Thu 14 Mar 15:24:50 BST 2019	511	306.45	CHIX	19073XJf2ys
Thu 14 Mar 15:24:50 BST 2019	204	306.45	CHIX	19073XJf2yt
Thu 14 Mar 15:24:50 BST 2019	10	306.45	CHIX	19073XJf2yu
Thu 14 Mar 15:25:05 BST 2019	200	306.35	XLON	19073XJf30p
Thu 14 Mar 15:25:05 BST 2019	1334	306.35	XLON	19073XJf30q
Thu 14 Mar 15:25:05 BST 2019	742	306.35	CHIX	19073XJf30r
Thu 14 Mar 15:25:06 BST 2019	511	306.30	CHIX	19073XJf30w
Thu 14 Mar 15:25:06 BST 2019	107	306.35	XLON	19073XJf30x
Thu 14 Mar 15:25:06 BST 2019	647	306.30	XLON	19073XJf30y
Thu 14 Mar 15:25:06 BST 2019	58	306.30	XLON	19073XJf30z
Thu 14 Mar 15:25:19 BST 2019	162	306.35	CHIX	19073XJf32s
Thu 14 Mar 15:25:37 BST 2019	212	306.40	CHIX	19073XJf34z
Thu 14 Mar 15:26:06 BST 2019	1220	306.40	BATE	19073XJf39b
Thu 14 Mar 15:26:06 BST 2019	1914	306.40	BATE	19073XJf39c
Thu 14 Mar 15:26:41 BST 2019	1565	306.45	CHIX	19073XJf3gq
Thu 14 Mar 15:26:41 BST 2019	3239	306.45	XLON	19073XJf3gr
Thu 14 Mar 15:26:52 BST 2019	1225	306.45	XLON	19073XJf3hr
Thu 14 Mar 15:26:52 BST 2019	273	306.45	CHIX	19073XJf3ht
Thu 14 Mar 15:26:52 BST 2019	592	306.45	CHIX	19073XJf3hu
Thu 14 Mar 15:27:00 BST 2019	1544	306.40	CHIX	19073XJf3ih
Thu 14 Mar 15:27:00 BST 2019	655	306.40	XLON	19073XJf3ii
Thu 14 Mar 15:27:00 BST 2019	2543	306.40	XLON	19073XJf3ij
Thu 14 Mar 15:27:00 BST 2019	2688	306.40	XLON	19073XJf3ik
Thu 14 Mar 15:28:05 BST 2019	932	306.50	CHIX	19073XJf3or
Thu 14 Mar 15:28:05 BST 2019	1928	306.50	XLON	19073XJf3os
Thu 14 Mar 15:28:05 BST 2019	1473	306.50	XLON	19073XJf3ot
Thu 14 Mar 15:28:05 BST 2019	713	306.50	CHIX	19073XJf3ou
Thu 14 Mar 15:28:34 BST 2019	1457	306.50	XLON	19073XJf3tg
Thu 14 Mar 15:28:34 BST 2019	704	306.50	CHIX	19073XJf3th
Thu 14 Mar 15:28:34 BST 2019	269	306.50	CHIX	19073XJf3ti
Thu 14 Mar 15:28:34 BST 2019	750	306.50	CHIX	19073XJf3tj
Thu 14 Mar 15:29:03 BST 2019	758	306.60	CHIX	19073XJf3xq
Thu 14 Mar 15:29:03 BST 2019	1937	306.60	XLON	19073XJf3xr
Thu 14 Mar 15:29:25 BST 2019	741	306.80	CHIX	19073XJf40w
Thu 14 Mar 15:29:31 BST 2019	776	306.75	CHIX	19073XJf41b
Thu 14 Mar 15:29:47 BST 2019	275	306.80	BATE	19073XJf430
Thu 14 Mar 15:29:51 BST 2019	515	306.80	CHIX	19073XJf43o
Thu 14 Mar 15:29:51 BST 2019	486	306.80	CHIX	19073XJf43m
Thu 14 Mar 15:29:51 BST 2019	275	306.80	BATE	19073XJf43n
Thu 14 Mar 15:30:10 BST 2019	704	306.80	CHIX	19073XJf451
Thu 14 Mar 15:30:10 BST 2019	574	306.80	CHIX	19073XJf450
Thu 14 Mar 15:30:10 BST 2019	1090	306.80	XLON	19073XJf452
Thu 14 Mar 15:30:10 BST 2019	1455	306.80	XLON	19073XJf453
Thu 14 Mar 15:30:16 BST 2019	1382	306.75	XLON	19073XJf45q
Thu 14 Mar 15:30:16 BST 2019	598	306.75	XLON	19073XJf45r
Thu 14 Mar 15:30:16 BST 2019	669	306.75	CHIX	19073XJf45s
Thu 14 Mar 15:30:16 BST 2019	510	306.75	CHIX	19073XJf45u
Thu 14 Mar 15:30:16 BST 2019	243	306.75	CHIX	19073XJf45w
Thu 14 Mar 15:30:16 BST 2019	782	306.70	CHIX	19073XJf45x
Thu 14 Mar 15:30:16 BST 2019	1022	306.70	XLON	19073XJf45y
Thu 14 Mar 15:30:16 BST 2019	594	306.70	XLON	19073XJf45z
Thu 14 Mar 15:30:16 BST 2019	551	306.75	CHIX	19073XJf461
Thu 14 Mar 15:30:22 BST 2019	3253	306.65	XLON	19073XJf46r
Thu 14 Mar 15:30:22 BST 2019	91	306.65	XLON	19073XJf46s
Thu 14 Mar 15:30:22 BST 2019	809	306.65	XLON	19073XJf46u
Thu 14 Mar 15:30:22 BST 2019	1572	306.65	CHIX	19073XJf46t
Thu 14 Mar 15:30:22 BST 2019	510	306.65	CHIX	19073XJf46v
Thu 14 Mar 15:30:22 BST 2019	568	306.65	CHIX	19073XJf46w
Thu 14 Mar 15:31:07 BST 2019	982	306.60	CHIX	19073XJf4bf
Thu 14 Mar 15:31:07 BST 2019	2031	306.60	XLON	19073XJf4bg
Thu 14 Mar 15:31:10 BST 2019	400	306.55	XLON	19073XJf4bi
Thu 14 Mar 15:31:10 BST 2019	161	306.55	XLON	19073XJf4bj
Thu 14 Mar 15:31:10 BST 2019	511	306.55	CHIX	19073XJf4bk
Thu 14 Mar 15:31:21 BST 2019	708	306.45	CHIX	19073XJf4d1
Thu 14 Mar 15:31:21 BST 2019	618	306.45	CHIX	19073XJf4d2
Thu 14 Mar 15:31:21 BST 2019	511	306.45	CHIX	19073XJf4d3
Thu 14 Mar 15:31:21 BST 2019	451	306.45	XLON	19073XJf4d4
Thu 14 Mar 15:31:21 BST 2019	1014	306.45	XLON	19073XJf4d5
Thu 14 Mar 15:31:21 BST 2019	170	306.45	XLON	19073XJf4d6
Thu 14 Mar 15:31:21 BST 2019	481	306.45	XLON	19073XJf4d7
Thu 14 Mar 15:31:21 BST 2019	159	306.45	XLON	19073XJf4d8
Thu 14 Mar 15:31:39 BST 2019	906	306.40	CHIX	19073XJf4fv
Thu 14 Mar 15:31:39 BST 2019	411	306.40	CHIX	19073XJf4fx
Thu 14 Mar 15:31:39 BST 2019	1875	306.40	XLON	19073XJf4fw
Thu 14 Mar 15:32:17 BST 2019	355	306.35	XLON	19073XJf4j5
Thu 14 Mar 15:32:17 BST 2019	3520	306.30	XLON	19073XJf4j6
Thu 14 Mar 15:32:17 BST 2019	511	306.35	CHIX	19073XJf4j7
Thu 14 Mar 15:33:45 BST 2019	895	306.35	XLON	19073XJf4ub
Thu 14 Mar 15:33:45 BST 2019	2000	306.35	XLON	19073XJf4uc
Thu 14 Mar 15:33:45 BST 2019	1500	306.35	XLON	19073XJf4ud
Thu 14 Mar 15:33:45 BST 2019	765	306.35	CHIX	19073XJf4ue
Thu 14 Mar 15:34:35 BST 2019	592	306.55	CHIX	19073XJf4zx
Thu 14 Mar 15:34:35 BST 2019	1224	306.55	XLON	19073XJf4zy
Thu 14 Mar 15:34:52 BST 2019	1757	306.55	XLON	19073XJf51u
Thu 14 Mar 15:34:52 BST 2019	849	306.55	CHIX	19073XJf51v
Thu 14 Mar 15:34:56 BST 2019	1484	306.50	XLON	19073XJf52a
Thu 14 Mar 15:34:56 BST 2019	1186	306.50	XLON	19073XJf52c
Thu 14 Mar 15:35:56 BST 2019	3140	306.55	XLON	19073XJf5ci
Thu 14 Mar 15:35:56 BST 2019	1516	306.55	CHIX	19073XJf5cj
Thu 14 Mar 15:35:59 BST 2019	717	306.50	CHIX	19073XJf5d4
Thu 14 Mar 15:35:59 BST 2019	590	306.50	CHIX	19073XJf5d5
Thu 14 Mar 15:36:42 BST 2019	1344	306.60	CHIX	19073XJf5jf
Thu 14 Mar 15:37:45 BST 2019	308	306.75	XLON	19073XJf5ru
Thu 14 Mar 15:37:45 BST 2019	110	306.75	XLON	19073XJf5rv
Thu 14 Mar 15:37:45 BST 2019	150	306.75	XLON	19073XJf5rw
Thu 14 Mar 15:37:45 BST 2019	1145	306.75	XLON	19073XJf5rx
Thu 14 Mar 15:37:45 BST 2019	523	306.75	CHIX	19073XJf5ry
Thu 14 Mar 15:37:45 BST 2019	273	306.75	CHIX	19073XJf5rz
Thu 14 Mar 15:37:45 BST 2019	438	306.75	CHIX	19073XJf5s0
Thu 14 Mar 15:37:45 BST 2019	282	306.75	CHIX	19073XJf5s1
Thu 14 Mar 15:37:45 BST 2019	589	306.75	CHIX	19073XJf5s2
Thu 14 Mar 15:37:45 BST 2019	1284	306.70	XLON	19073XJf5s3
Thu 14 Mar 15:37:45 BST 2019	621	306.70	CHIX	19073XJf5s4
Thu 14 Mar 15:39:07 BST 2019	549	306.95	CHIX	19073XJf637
Thu 14 Mar 15:39:07 BST 2019	1300	307.00	XLON	19073XJf63a
Thu 14 Mar 15:39:07 BST 2019	50	307.00	XLON	19073XJf63b
Thu 14 Mar 15:39:07 BST 2019	1346	307.00	XLON	19073XJf63c
Thu 14 Mar 15:39:07 BST 2019	30	306.95	XLON	19073XJf638
Thu 14 Mar 15:39:07 BST 2019	1500	307.00	XLON	19073XJf639
Thu 14 Mar 15:39:07 BST 2019	1000	307.00	CHIX	19073XJf63d
Thu 14 Mar 15:39:07 BST 2019	270	307.00	CHIX	19073XJf63e
Thu 14 Mar 15:39:07 BST 2019	616	307.00	CHIX	19073XJf63f
Thu 14 Mar 15:40:03 BST 2019	542	306.95	XLON	19073XJf6bn
Thu 14 Mar 15:40:03 BST 2019	314	306.95	XLON	19073XJf6bo
Thu 14 Mar 15:40:03 BST 2019	1445	306.95	XLON	19073XJf6bp
Thu 14 Mar 15:40:03 BST 2019	510	306.95	CHIX	19073XJf6bq
Thu 14 Mar 15:40:03 BST 2019	518	306.95	CHIX	19073XJf6br
Thu 14 Mar 15:40:03 BST 2019	465	306.95	CHIX	19073XJf6bs
Thu 14 Mar 15:40:03 BST 2019	699	306.95	CHIX	19073XJf6bt
Thu 14 Mar 15:40:03 BST 2019	369	306.95	CHIX	19073XJf6bu
Thu 14 Mar 15:40:03 BST 2019	1868	306.90	XLON	19073XJf6bv
Thu 14 Mar 15:41:03 BST 2019	509	307.20	CHIX	19073XJf6iy
Thu 14 Mar 15:41:03 BST 2019	559	307.20	CHIX	19073XJf6iz
Thu 14 Mar 15:41:03 BST 2019	796	307.20	XLON	19073XJf6j0
Thu 14 Mar 15:41:03 BST 2019	1061	307.20	XLON	19073XJf6j1
Thu 14 Mar 15:41:03 BST 2019	95	307.20	XLON	19073XJf6j2
Thu 14 Mar 15:41:03 BST 2019	1100	307.15	XLON	19073XJf6j3
Thu 14 Mar 15:41:03 BST 2019	232	307.15	CHIX	19073XJf6j4
Thu 14 Mar 15:41:03 BST 2019	1573	307.15	CHIX	19073XJf6j5
Thu 14 Mar 15:41:03 BST 2019	1781	307.15	BATE	19073XJf6j6
Thu 14 Mar 15:41:25 BST 2019	1045	307.10	XLON	19073XJf6ka
Thu 14 Mar 15:41:25 BST 2019	551	307.10	CHIX	19073XJf6kb
Thu 14 Mar 15:41:25 BST 2019	369	307.10	CHIX	19073XJf6kc
Thu 14 Mar 15:41:25 BST 2019	729	307.10	CHIX	19073XJf6kd
Thu 14 Mar 15:41:27 BST 2019	1056	307.05	CHIX	19073XJf6ke
Thu 14 Mar 15:41:27 BST 2019	879	307.05	XLON	19073XJf6kf
Thu 14 Mar 15:41:27 BST 2019	1308	307.05	XLON	19073XJf6kg
Thu 14 Mar 15:41:46 BST 2019	597	307.00	CHIX	19073XJf6lr
Thu 14 Mar 15:41:46 BST 2019	1233	307.00	XLON	19073XJf6lu
Thu 14 Mar 15:41:46 BST 2019	83	307.00	XLON	19073XJf6lx
Thu 14 Mar 15:42:16 BST 2019	39	306.80	XLON	19073XJf6oc
Thu 14 Mar 15:42:16 BST 2019	1608	306.80	XLON	19073XJf6o9
Thu 14 Mar 15:42:16 BST 2019	777	306.80	CHIX	19073XJf6of
Thu 14 Mar 15:42:16 BST 2019	562	306.80	CHIX	19073XJf6oi
Thu 14 Mar 15:43:10 BST 2019	10	306.90	XLON	19073XJf6tr
Thu 14 Mar 15:43:10 BST 2019	1845	306.90	XLON	19073XJf6tt
Thu 14 Mar 15:43:10 BST 2019	892	306.90	CHIX	19073XJf6ts
Thu 14 Mar 15:43:43 BST 2019	388	306.90	CHIX	19073XJf6vd
Thu 14 Mar 15:43:43 BST 2019	1500	306.90	XLON	19073XJf6ve
Thu 14 Mar 15:43:43 BST 2019	300	306.90	BATE	19073XJf6vf
Thu 14 Mar 15:43:47 BST 2019	18	306.85	XLON	19073XJf6wa
Thu 14 Mar 15:43:47 BST 2019	20	306.85	XLON	19073XJf6wb
Thu 14 Mar 15:43:47 BST 2019	502	306.85	XLON	19073XJf6wc
Thu 14 Mar 15:43:47 BST 2019	60	306.85	XLON	19073XJf6we
Thu 14 Mar 15:43:47 BST 2019	2154	306.85	XLON	19073XJf6w9
Thu 14 Mar 15:43:47 BST 2019	1041	306.85	CHIX	19073XJf6wd
Thu 14 Mar 15:43:47 BST 2019	344	306.85	CHIX	19073XJf6wf
Thu 14 Mar 15:43:47 BST 2019	510	306.85	CHIX	19073XJf6wg
Thu 14 Mar 15:43:47 BST 2019	388	306.85	CHIX	19073XJf6wh
Thu 14 Mar 15:43:47 BST 2019	766	306.80	CHIX	19073XJf6wi
Thu 14 Mar 15:44:10 BST 2019	727	306.85	CHIX	19073XJf6x4
Thu 14 Mar 15:44:10 BST 2019	1504	306.85	XLON	19073XJf6x5
Thu 14 Mar 15:44:27 BST 2019	746	306.90	CHIX	19073XJf6z9
Thu 14 Mar 15:44:58 BST 2019	1321	306.95	XLON	19073XJf71p
Thu 14 Mar 15:44:58 BST 2019	113	306.95	XLON	19073XJf71q
Thu 14 Mar 15:44:58 BST 2019	640	306.95	CHIX	19073XJf71r
Thu 14 Mar 15:45:28 BST 2019	683	307.00	CHIX	19073XJf775
Thu 14 Mar 15:45:28 BST 2019	1109	307.00	CHIX	19073XJf778
Thu 14 Mar 15:45:28 BST 2019	1410	307.00	XLON	19073XJf77a
Thu 14 Mar 15:45:28 BST 2019	567	307.00	XLON	19073XJf77b
Thu 14 Mar 15:45:28 BST 2019	1230	307.00	XLON	19073XJf77c
Thu 14 Mar 15:45:28 BST 2019	498	307.00	XLON	19073XJf77d
Thu 14 Mar 15:45:28 BST 2019	1000	307.00	CHIX	19073XJf77e
Thu 14 Mar 15:45:28 BST 2019	642	307.05	BATE	19073XJf77f
Thu 14 Mar 15:45:28 BST 2019	75	307.05	BATE	19073XJf77g
Thu 14 Mar 15:45:28 BST 2019	483	307.05	CHIX	19073XJf77h
Thu 14 Mar 15:45:53 BST 2019	22	307.00	XLON	19073XJf78w
Thu 14 Mar 15:45:53 BST 2019	465	307.00	XLON	19073XJf78x
Thu 14 Mar 15:45:53 BST 2019	88	307.00	XLON	19073XJf78y
Thu 14 Mar 15:45:53 BST 2019	285	307.00	CHIX	19073XJf790
Thu 14 Mar 15:45:53 BST 2019	125	307.00	CHIX	19073XJf791
Thu 14 Mar 15:45:53 BST 2019	510	307.00	CHIX	19073XJf78z
Thu 14 Mar 15:45:53 BST 2019	621	307.00	CHIX	19073XJf792
Thu 14 Mar 15:45:57 BST 2019	2218	306.95	XLON	19073XJf79s
Thu 14 Mar 15:45:57 BST 2019	255	306.95	XLON	19073XJf79t
Thu 14 Mar 15:45:57 BST 2019	1072	306.95	CHIX	19073XJf79u
Thu 14 Mar 15:45:57 BST 2019	561	306.95	CHIX	19073XJf79v
Thu 14 Mar 15:46:02 BST 2019	765	306.90	CHIX	19073XJf7ab
Thu 14 Mar 15:46:02 BST 2019	685	306.90	CHIX	19073XJf7ac
Thu 14 Mar 15:46:15 BST 2019	547	306.95	CHIX	19073XJf7ax
Thu 14 Mar 15:46:15 BST 2019	1039	306.95	XLON	19073XJf7ay
Thu 14 Mar 15:47:21 BST 2019	534	307.05	CHIX	19073XJf7f3
Thu 14 Mar 15:47:21 BST 2019	215	307.05	CHIX	19073XJf7f4
Thu 14 Mar 15:47:21 BST 2019	292	307.05	XLON	19073XJf7f1
Thu 14 Mar 15:47:21 BST 2019	10	307.05	XLON	19073XJf7f2
Thu 14 Mar 15:48:04 BST 2019	252	307.15	CHIX	19073XJf7hf
Thu 14 Mar 15:48:04 BST 2019	1189	307.15	CHIX	19073XJf7hg
Thu 14 Mar 15:48:04 BST 2019	1039	307.15	CHIX	19073XJf7hh
Thu 14 Mar 15:48:04 BST 2019	1189	307.15	CHIX	19073XJf7hk
Thu 14 Mar 15:48:04 BST 2019	2068	307.15	CHIX	19073XJf7hl
Thu 14 Mar 15:48:32 BST 2019	1316	307.25	XLON	19073XJf7jn
Thu 14 Mar 15:48:32 BST 2019	1191	307.25	XLON	19073XJf7jo
Thu 14 Mar 15:48:32 BST 2019	1211	307.25	CHIX	19073XJf7jp
Thu 14 Mar 15:48:32 BST 2019	1500	307.30	XLON	19073XJf7jq
Thu 14 Mar 15:48:32 BST 2019	1100	307.30	XLON	19073XJf7jr
Thu 14 Mar 15:48:32 BST 2019	187	307.30	XLON	19073XJf7js
Thu 14 Mar 15:48:32 BST 2019	390	307.30	XLON	19073XJf7jt
Thu 14 Mar 15:48:32 BST 2019	145	307.30	XLON	19073XJf7ju
Thu 14 Mar 15:48:32 BST 2019	151	307.30	XLON	19073XJf7jw
Thu 14 Mar 15:48:32 BST 2019	1000	307.30	CHIX	19073XJf7jv
Thu 14 Mar 15:48:32 BST 2019	1470	307.30	CHIX	19073XJf7jx
Thu 14 Mar 15:48:32 BST 2019	460	307.30	CHIX	19073XJf7jy
Thu 14 Mar 15:48:32 BST 2019	75	307.30	CHIX	19073XJf7k1
Thu 14 Mar 15:48:32 BST 2019	156	307.30	CHIX	19073XJf7k7
Thu 14 Mar 15:48:32 BST 2019	718	307.30	CHIX	19073XJf7k8
Thu 14 Mar 15:48:32 BST 2019	260	307.30	BATE	19073XJf7jz
Thu 14 Mar 15:48:32 BST 2019	1676	307.30	BATE	19073XJf7k3
Thu 14 Mar 15:48:32 BST 2019	476	307.30	BATE	19073XJf7k5
Thu 14 Mar 15:48:49 BST 2019	1128	307.30	XLON	19073XJf7oq
Thu 14 Mar 15:48:49 BST 2019	958	307.30	XLON	19073XJf7ot
Thu 14 Mar 15:48:49 BST 2019	442	307.30	CHIX	19073XJf7or
Thu 14 Mar 15:48:49 BST 2019	94	307.30	CHIX	19073XJf7os
Thu 14 Mar 15:48:49 BST 2019	1009	307.30	CHIX	19073XJf7ou
Thu 14 Mar 15:48:54 BST 2019	101	307.25	XLON	19073XJf7p9
Thu 14 Mar 15:48:54 BST 2019	3477	307.25	XLON	19073XJf7pa
Thu 14 Mar 15:48:54 BST 2019	1678	307.25	CHIX	19073XJf7pb
Thu 14 Mar 15:49:00 BST 2019	770	307.20	CHIX	19073XJf7pc
Thu 14 Mar 15:49:08 BST 2019	510	307.15	CHIX	19073XJf7qa
Thu 14 Mar 15:49:08 BST 2019	878	307.15	XLON	19073XJf7qb
Thu 14 Mar 15:49:27 BST 2019	510	307.10	CHIX	19073XJf7sa
Thu 14 Mar 15:49:27 BST 2019	586	307.10	CHIX	19073XJf7s9
Thu 14 Mar 15:49:27 BST 2019	1113	307.10	XLON	19073XJf7sb
Thu 14 Mar 15:49:27 BST 2019	814	307.10	XLON	19073XJf7sc
Thu 14 Mar 15:49:32 BST 2019	749	307.05	CHIX	19073XJf7sy
Thu 14 Mar 15:49:32 BST 2019	1547	307.05	XLON	19073XJf7t0
Thu 14 Mar 15:49:32 BST 2019	510	307.00	CHIX	19073XJf7t2
Thu 14 Mar 15:49:32 BST 2019	795	307.00	CHIX	19073XJf7t4
Thu 14 Mar 15:49:32 BST 2019	516	307.00	XLON	19073XJf7t5
Thu 14 Mar 15:49:36 BST 2019	833	306.95	CHIX	19073XJf7uf
Thu 14 Mar 15:49:36 BST 2019	288	306.95	CHIX	19073XJf7uh
Thu 14 Mar 15:49:36 BST 2019	589	306.95	CHIX	19073XJf7uj
Thu 14 Mar 15:49:36 BST 2019	1723	306.95	XLON	19073XJf7ug
Thu 14 Mar 15:49:36 BST 2019	2	306.95	XLON	19073XJf7ui
Thu 14 Mar 15:49:36 BST 2019	33	306.95	XLON	19073XJf7ul
Thu 14 Mar 15:49:36 BST 2019	1116	306.95	XLON	19073XJf7um
Thu 14 Mar 15:50:45 BST 2019	1763	306.90	CHIX	19073XJf7ys
Thu 14 Mar 15:50:45 BST 2019	979	306.85	CHIX	19073XJf7yt
Thu 14 Mar 15:50:45 BST 2019	3653	306.90	XLON	19073XJf7yu
Thu 14 Mar 15:50:45 BST 2019	2024	306.85	XLON	19073XJf7yv
Thu 14 Mar 15:51:51 BST 2019	9882	306.60	XLON	19073XJf838
Thu 14 Mar 15:51:51 BST 2019	3212	306.60	CHIX	19073XJf839
Thu 14 Mar 15:51:51 BST 2019	1557	306.60	CHIX	19073XJf83a
Thu 14 Mar 15:52:23 BST 2019	4728	306.45	XLON	19073XJf84p
Thu 14 Mar 15:52:23 BST 2019	2281	306.45	CHIX	19073XJf84q
Thu 14 Mar 15:52:45 BST 2019	511	306.25	CHIX	19073XJf862
Thu 14 Mar 15:52:45 BST 2019	354	306.25	XLON	19073XJf863
Thu 14 Mar 15:52:47 BST 2019	1122	306.20	XLON	19073XJf864
Thu 14 Mar 15:52:47 BST 2019	591	306.20	CHIX	19073XJf865
Thu 14 Mar 15:56:10 BST 2019	1775	306.05	CHIX	19073XJf8jz
Thu 14 Mar 15:56:10 BST 2019	3676	306.05	XLON	19073XJf8k0
Thu 14 Mar 15:57:14 BST 2019	1700	306.30	XLON	19073XJf8sh
Thu 14 Mar 15:57:14 BST 2019	3230	306.25	XLON	19073XJf8si
Thu 14 Mar 15:57:14 BST 2019	821	306.30	CHIX	19073XJf8sj
Thu 14 Mar 15:57:14 BST 2019	555	306.30	CHIX	19073XJf8sk
Thu 14 Mar 15:57:14 BST 2019	491	306.30	CHIX	19073XJf8sl
Thu 14 Mar 15:57:25 BST 2019	1559	306.25	CHIX	19073XJf8t6
Thu 14 Mar 15:58:06 BST 2019	36	306.25	XLON	19073XJf8ws
Thu 14 Mar 15:58:06 BST 2019	1680	306.25	XLON	19073XJf8wt
Thu 14 Mar 15:58:06 BST 2019	45	306.25	XLON	19073XJf8wu
Thu 14 Mar 15:58:06 BST 2019	813	306.25	CHIX	19073XJf8wv
Thu 14 Mar 15:59:25 BST 2019	511	306.40	CHIX	19073XJf922
Thu 14 Mar 15:59:25 BST 2019	390	306.40	CHIX	19073XJf924
Thu 14 Mar 15:59:25 BST 2019	808	306.40	XLON	19073XJf923
Thu 14 Mar 15:59:25 BST 2019	783	306.35	CHIX	19073XJf925
Thu 14 Mar 15:59:45 BST 2019	1109	306.35	XLON	19073XJf92v
Thu 14 Mar 15:59:45 BST 2019	585	306.35	CHIX	19073XJf92w
Thu 14 Mar 15:59:45 BST 2019	300	306.35	CHIX	19073XJf92x
Thu 14 Mar 15:59:45 BST 2019	869	306.30	CHIX	19073XJf92y
Thu 14 Mar 15:59:45 BST 2019	1798	306.30	XLON	19073XJf92z
Thu 14 Mar 16:00:57 BST 2019	833	306.65	CHIX	19073XJf99k
Thu 14 Mar 16:00:57 BST 2019	1725	306.65	XLON	19073XJf99l
Thu 14 Mar 16:01:07 BST 2019	409	306.60	CHIX	19073XJf9a0
Thu 14 Mar 16:01:07 BST 2019	718	306.60	CHIX	19073XJf9a2
Thu 14 Mar 16:01:07 BST 2019	510	306.60	CHIX	19073XJf9a3
Thu 14 Mar 16:01:07 BST 2019	960	306.60	XLON	19073XJf9a1
Thu 14 Mar 16:01:07 BST 2019	755	306.55	CHIX	19073XJf9a4
Thu 14 Mar 16:01:07 BST 2019	1341	306.55	XLON	19073XJf9a5
Thu 14 Mar 16:01:07 BST 2019	22	306.55	CHIX	19073XJf9a6
Thu 14 Mar 16:01:07 BST 2019	649	306.55	CHIX	19073XJf9a7
Thu 14 Mar 16:02:28 BST 2019	479	306.65	CHIX	19073XJf9gk
Thu 14 Mar 16:03:17 BST 2019	1000	306.85	CHIX	19073XJf9k8
Thu 14 Mar 16:03:17 BST 2019	100	306.85	CHIX	19073XJf9k9
Thu 14 Mar 16:03:17 BST 2019	1000	306.85	CHIX	19073XJf9kd
Thu 14 Mar 16:03:17 BST 2019	100	306.85	CHIX	19073XJf9kg
Thu 14 Mar 16:03:17 BST 2019	1000	306.85	CHIX	19073XJf9kh
Thu 14 Mar 16:03:17 BST 2019	100	306.85	CHIX	19073XJf9ki
Thu 14 Mar 16:03:56 BST 2019	1481	307.00	CHIX	19073XJf9ok
Thu 14 Mar 16:03:56 BST 2019	3067	307.00	XLON	19073XJf9ol
Thu 14 Mar 16:03:57 BST 2019	249	307.00	XLON	19073XJf9on
Thu 14 Mar 16:03:57 BST 2019	214	307.00	CHIX	19073XJf9oo
Thu 14 Mar 16:03:58 BST 2019	1500	307.00	XLON	19073XJf9op
Thu 14 Mar 16:03:58 BST 2019	1000	307.00	XLON	19073XJf9oq
Thu 14 Mar 16:04:55 BST 2019	622	307.10	CHIX	19073XJf9rh
Thu 14 Mar 16:04:58 BST 2019	1500	307.10	XLON	19073XJf9rr
Thu 14 Mar 16:04:58 BST 2019	1224	307.10	XLON	19073XJf9ru
Thu 14 Mar 16:05:03 BST 2019	1000	307.10	CHIX	19073XJf9t4
Thu 14 Mar 16:05:03 BST 2019	500	307.10	BATE	19073XJf9t5
Thu 14 Mar 16:05:05 BST 2019	1300	307.10	XLON	19073XJf9t7
Thu 14 Mar 16:05:11 BST 2019	750	307.10	BATE	19073XJf9tm
Thu 14 Mar 16:05:15 BST 2019	750	307.25	BATE	19073XJf9tx
Thu 14 Mar 16:05:15 BST 2019	916	307.25	CHIX	19073XJf9ty
Thu 14 Mar 16:05:56 BST 2019	509	307.25	CHIX	19073XJf9wg
Thu 14 Mar 16:05:56 BST 2019	370	307.25	CHIX	19073XJf9wh
Thu 14 Mar 16:05:56 BST 2019	27	307.25	CHIX	19073XJf9wi
Thu 14 Mar 16:05:59 BST 2019	254	307.25	CHIX	19073XJf9wt
Thu 14 Mar 16:06:12 BST 2019	1103	307.28	CHIX	19073XJf9yf
Thu 14 Mar 16:06:12 BST 2019	195	307.30	CHIX	19073XJf9yg
Thu 14 Mar 16:06:13 BST 2019	2293	307.28	CHIX	19073XJf9yh
Thu 14 Mar 16:06:13 BST 2019	302	307.28	CHIX	19073XJf9yi
Thu 14 Mar 16:06:13 BST 2019	305	307.30	CHIX	19073XJf9yj
Thu 14 Mar 16:06:13 BST 2019	1100	307.30	CHIX	19073XJf9yk
Thu 14 Mar 16:06:13 BST 2019	525	307.30	CHIX	19073XJf9yl
Thu 14 Mar 16:06:13 BST 2019	189	307.30	CHIX	19073XJf9ym
Thu 14 Mar 16:06:14 BST 2019	450	307.30	XLON	19073XJf9yo
Thu 14 Mar 16:06:19 BST 2019	2040	307.50	XLON	19073XJf9zj
Thu 14 Mar 16:06:19 BST 2019	985	307.50	CHIX	19073XJf9zk
Thu 14 Mar 16:06:23 BST 2019	680	307.45	CHIX	19073XJf9zq
Thu 14 Mar 16:06:25 BST 2019	509	307.40	CHIX	19073XJf9zt
Thu 14 Mar 16:06:40 BST 2019	1618	307.35	XLON	19073XJfa0m
Thu 14 Mar 16:06:40 BST 2019	500	307.35	XLON	19073XJfa0n
Thu 14 Mar 16:06:40 BST 2019	1024	307.35	CHIX	19073XJfa0o
Thu 14 Mar 16:06:40 BST 2019	664	307.35	CHIX	19073XJfa0p
Thu 14 Mar 16:06:43 BST 2019	707	307.30	CHIX	19073XJfa0w
Thu 14 Mar 16:06:43 BST 2019	1461	307.30	XLON	19073XJfa0x
Thu 14 Mar 16:07:03 BST 2019	1647	307.35	XLON	19073XJfa2e
Thu 14 Mar 16:07:03 BST 2019	402	307.35	CHIX	19073XJfa2f
Thu 14 Mar 16:07:03 BST 2019	796	307.35	CHIX	19073XJfa2g
Thu 14 Mar 16:07:29 BST 2019	830	307.35	CHIX	19073XJfa5z
Thu 14 Mar 16:07:29 BST 2019	105	307.35	CHIX	19073XJfa60
Thu 14 Mar 16:07:29 BST 2019	710	307.35	CHIX	19073XJfa62
Thu 14 Mar 16:07:29 BST 2019	770	307.35	XLON	19073XJfa61
Thu 14 Mar 16:07:29 BST 2019	1162	307.35	XLON	19073XJfa63
Thu 14 Mar 16:07:29 BST 2019	12	307.35	XLON	19073XJfa64
Thu 14 Mar 16:08:02 BST 2019	465	307.30	XLON	19073XJfa8y
Thu 14 Mar 16:08:02 BST 2019	475	307.30	XLON	19073XJfa8z
Thu 14 Mar 16:08:02 BST 2019	851	307.30	XLON	19073XJfa90
Thu 14 Mar 16:08:02 BST 2019	509	307.30	CHIX	19073XJfa91
Thu 14 Mar 16:08:02 BST 2019	442	307.30	CHIX	19073XJfa92
Thu 14 Mar 16:08:02 BST 2019	434	307.30	CHIX	19073XJfa93
Thu 14 Mar 16:08:02 BST 2019	318	307.30	CHIX	19073XJfa94
Thu 14 Mar 16:08:02 BST 2019	719	307.30	CHIX	19073XJfa95
Thu 14 Mar 16:08:02 BST 2019	198	307.30	CHIX	19073XJfa96
Thu 14 Mar 16:08:02 BST 2019	509	307.30	CHIX	19073XJfa97
Thu 14 Mar 16:08:55 BST 2019	509	307.40	CHIX	19073XJfafz
Thu 14 Mar 16:08:55 BST 2019	637	307.40	CHIX	19073XJfag1
Thu 14 Mar 16:08:55 BST 2019	702	307.40	CHIX	19073XJfag2
Thu 14 Mar 16:08:55 BST 2019	509	307.40	CHIX	19073XJfag4
Thu 14 Mar 16:08:55 BST 2019	626	307.40	CHIX	19073XJfag5
Thu 14 Mar 16:08:55 BST 2019	697	307.40	XLON	19073XJfafy
Thu 14 Mar 16:08:55 BST 2019	870	307.40	XLON	19073XJfag0
Thu 14 Mar 16:08:55 BST 2019	1	307.40	XLON	19073XJfag3
Thu 14 Mar 16:08:55 BST 2019	1318	307.35	XLON	19073XJfage
Thu 14 Mar 16:08:55 BST 2019	744	307.35	XLON	19073XJfag6
Thu 14 Mar 16:08:55 BST 2019	1	307.35	XLON	19073XJfag7
Thu 14 Mar 16:08:55 BST 2019	638	307.35	CHIX	19073XJfagb
Thu 14 Mar 16:08:55 BST 2019	509	307.35	CHIX	19073XJfag8
Thu 14 Mar 16:09:20 BST 2019	631	307.50	XLON	19073XJfak1
Thu 14 Mar 16:09:20 BST 2019	509	307.50	CHIX	19073XJfak4
Thu 14 Mar 16:09:20 BST 2019	1088	307.45	XLON	19073XJfak6
Thu 14 Mar 16:09:20 BST 2019	142	307.45	XLON	19073XJfak7
Thu 14 Mar 16:09:20 BST 2019	360	307.45	CHIX	19073XJfakb
Thu 14 Mar 16:09:20 BST 2019	573	307.45	CHIX	19073XJfake
Thu 14 Mar 16:09:36 BST 2019	516	307.45	XLON	19073XJfamd
Thu 14 Mar 16:09:36 BST 2019	2278	307.45	XLON	19073XJfame
Thu 14 Mar 16:09:36 BST 2019	32	307.45	XLON	19073XJfamf
Thu 14 Mar 16:09:36 BST 2019	509	307.45	CHIX	19073XJfamg
Thu 14 Mar 16:09:36 BST 2019	344	307.45	CHIX	19073XJfamh
Thu 14 Mar 16:09:36 BST 2019	1100	307.45	CHIX	19073XJfami
Thu 14 Mar 16:09:36 BST 2019	39	307.45	CHIX	19073XJfamj
Thu 14 Mar 16:09:36 BST 2019	228	307.45	CHIX	19073XJfamk
Thu 14 Mar 16:10:03 BST 2019	2446	307.45	XLON	19073XJfaoa
Thu 14 Mar 16:10:03 BST 2019	567	307.45	XLON	19073XJfaoe
Thu 14 Mar 16:10:03 BST 2019	145	307.45	XLON	19073XJfaog
Thu 14 Mar 16:10:05 BST 2019	509	307.50	CHIX	19073XJfaon
Thu 14 Mar 16:10:05 BST 2019	423	307.50	XLON	19073XJfaom
Thu 14 Mar 16:10:15 BST 2019	892	307.60	XLON	19073XJfapa
Thu 14 Mar 16:10:15 BST 2019	2000	307.60	XLON	19073XJfapc
Thu 14 Mar 16:10:19 BST 2019	1397	307.60	CHIX	19073XJfapw
Thu 14 Mar 16:10:19 BST 2019	1280	307.60	CHIX	19073XJfapx
Thu 14 Mar 16:10:19 BST 2019	2651	307.60	XLON	19073XJfapv
Thu 14 Mar 16:10:19 BST 2019	1541	307.60	XLON	19073XJfapy
Thu 14 Mar 16:10:24 BST 2019	400	307.55	XLON	19073XJfaqm
Thu 14 Mar 16:10:33 BST 2019	153	307.55	XLON	19073XJfara
Thu 14 Mar 16:10:33 BST 2019	370	307.55	XLON	19073XJfarb
Thu 14 Mar 16:10:33 BST 2019	142	307.55	XLON	19073XJfarc
Thu 14 Mar 16:10:41 BST 2019	1110	307.55	XLON	19073XJfas0
Thu 14 Mar 16:10:41 BST 2019	912	307.55	XLON	19073XJfas1
Thu 14 Mar 16:10:47 BST 2019	294	307.60	CHIX	19073XJfas9
Thu 14 Mar 16:11:00 BST 2019	274	307.60	CHIX	19073XJfat3
Thu 14 Mar 16:11:00 BST 2019	325	307.60	CHIX	19073XJfat4
Thu 14 Mar 16:11:00 BST 2019	509	307.60	CHIX	19073XJfat5
Thu 14 Mar 16:11:00 BST 2019	189	307.60	XLON	19073XJfat6
Thu 14 Mar 16:11:00 BST 2019	888	307.60	XLON	19073XJfat7
Thu 14 Mar 16:11:06 BST 2019	143	307.60	XLON	19073XJfatg
Thu 14 Mar 16:11:07 BST 2019	512	307.60	CHIX	19073XJfatl
Thu 14 Mar 16:11:07 BST 2019	149	307.60	XLON	19073XJfatm
Thu 14 Mar 16:11:07 BST 2019	491	307.60	XLON	19073XJfatn
Thu 14 Mar 16:11:07 BST 2019	970	307.60	XLON	19073XJfato
Thu 14 Mar 16:11:10 BST 2019	509	307.50	CHIX	19073XJfatw
Thu 14 Mar 16:11:51 BST 2019	943	307.50	CHIX	19073XJfaww
Thu 14 Mar 16:12:40 BST 2019	790	307.60	CHIX	19073XJfb1z
Thu 14 Mar 16:12:40 BST 2019	436	307.60	XLON	19073XJfb21
Thu 14 Mar 16:12:40 BST 2019	509	307.60	CHIX	19073XJfb20
Thu 14 Mar 16:12:40 BST 2019	524	307.60	CHIX	19073XJfb22
Thu 14 Mar 16:12:40 BST 2019	509	307.60	CHIX	19073XJfb23
Thu 14 Mar 16:12:40 BST 2019	466	307.60	CHIX	19073XJfb24
Thu 14 Mar 16:12:40 BST 2019	694	307.60	CHIX	19073XJfb25
Thu 14 Mar 16:12:40 BST 2019	443	307.60	CHIX	19073XJfb26
Thu 14 Mar 16:12:40 BST 2019	1	307.60	CHIX	19073XJfb27
Thu 14 Mar 16:12:53 BST 2019	596	307.60	CHIX	19073XJfb4h
Thu 14 Mar 16:12:57 BST 2019	184	307.60	XLON	19073XJfb4k
Thu 14 Mar 16:12:57 BST 2019	86	307.60	XLON	19073XJfb4l
Thu 14 Mar 16:13:17 BST 2019	1246	307.70	XLON	19073XJfb6t
Thu 14 Mar 16:13:19 BST 2019	587	307.65	CHIX	19073XJfb7b
Thu 14 Mar 16:13:27 BST 2019	909	307.60	XLON	19073XJfb84
Thu 14 Mar 16:13:27 BST 2019	778	307.60	XLON	19073XJfb85
Thu 14 Mar 16:13:27 BST 2019	864	307.60	XLON	19073XJfb86
Thu 14 Mar 16:13:27 BST 2019	149	307.60	XLON	19073XJfb8a
Thu 14 Mar 16:13:27 BST 2019	367	307.60	XLON	19073XJfb87
Thu 14 Mar 16:13:27 BST 2019	1	307.60	XLON	19073XJfb88
Thu 14 Mar 16:13:27 BST 2019	84	307.60	XLON	19073XJfb89
Thu 14 Mar 16:13:27 BST 2019	273	307.60	CHIX	19073XJfb8b
Thu 14 Mar 16:13:27 BST 2019	710	307.60	CHIX	19073XJfb8c
Thu 14 Mar 16:13:31 BST 2019	509	307.60	CHIX	19073XJfb8m
Thu 14 Mar 16:13:44 BST 2019	509	307.60	CHIX	19073XJfb9j
Thu 14 Mar 16:13:44 BST 2019	635	307.60	CHIX	19073XJfb9k
Thu 14 Mar 16:13:44 BST 2019	608	307.60	CHIX	19073XJfb9l
Thu 14 Mar 16:14:03 BST 2019	494	307.60	CHIX	19073XJfbas
Thu 14 Mar 16:14:03 BST 2019	515	307.60	CHIX	19073XJfbav
Thu 14 Mar 16:14:03 BST 2019	720	307.60	CHIX	19073XJfbaw
Thu 14 Mar 16:14:03 BST 2019	604	307.60	CHIX	19073XJfbax
Thu 14 Mar 16:14:03 BST 2019	378	307.60	CHIX	19073XJfbay
Thu 14 Mar 16:14:03 BST 2019	355	307.60	CHIX	19073XJfbaz
Thu 14 Mar 16:14:50 BST 2019	300	307.70	XLON	19073XJfbe6
Thu 14 Mar 16:14:50 BST 2019	509	307.70	CHIX	19073XJfbe7
Thu 14 Mar 16:15:07 BST 2019	86	307.70	XLON	19073XJfbeq
Thu 14 Mar 16:15:07 BST 2019	314	307.70	XLON	19073XJfber
Thu 14 Mar 16:15:26 BST 2019	509	307.75	CHIX	19073XJfbfl
Thu 14 Mar 16:15:26 BST 2019	490	307.75	CHIX	19073XJfbfn
Thu 14 Mar 16:15:26 BST 2019	327	307.75	CHIX	19073XJfbfo
Thu 14 Mar 16:15:26 BST 2019	920	307.75	XLON	19073XJfbfm
Thu 14 Mar 16:15:35 BST 2019	312	307.75	CHIX	19073XJfbfz
Thu 14 Mar 16:15:35 BST 2019	87	307.75	XLON	19073XJfbgh
Thu 14 Mar 16:16:06 BST 2019	280	307.80	CHIX	19073XJfbj8
Thu 14 Mar 16:16:06 BST 2019	11990	307.80	XLON	19073XJfbj9
Thu 14 Mar 16:16:06 BST 2019	1500	307.80	XLON	19073XJfbja
Thu 14 Mar 16:16:06 BST 2019	1500	307.80	XLON	19073XJfbjd
Thu 14 Mar 16:16:06 BST 2019	4771	307.80	CHIX	19073XJfbje
Thu 14 Mar 16:16:06 BST 2019	1095	307.80	BATE	19073XJfbjf
Thu 14 Mar 16:16:26 BST 2019	499	307.75	XLON	19073XJfbkz
Thu 14 Mar 16:16:26 BST 2019	873	307.75	CHIX	19073XJfbl0
Thu 14 Mar 16:16:26 BST 2019	470	307.75	CHIX	19073XJfbl1
Thu 14 Mar 16:16:26 BST 2019	73	307.75	CHIX	19073XJfbl2
Thu 14 Mar 16:16:26 BST 2019	511	307.75	CHIX	19073XJfbl3
Thu 14 Mar 16:16:26 BST 2019	509	307.75	CHIX	19073XJfbl4
Thu 14 Mar 16:16:28 BST 2019	926	307.80	CHIX	19073XJfbl7
Thu 14 Mar 16:16:44 BST 2019	176	307.80	XLON	19073XJfbma
Thu 14 Mar 16:16:44 BST 2019	2118	307.80	XLON	19073XJfbm9
Thu 14 Mar 16:16:44 BST 2019	1023	307.80	CHIX	19073XJfbmb
Thu 14 Mar 16:18:10 BST 2019	99	307.85	XLON	19073XJfbx6
Thu 14 Mar 16:18:10 BST 2019	73	307.85	XLON	19073XJfbx7
Thu 14 Mar 16:18:10 BST 2019	124	307.85	XLON	19073XJfbxa
Thu 14 Mar 16:18:10 BST 2019	1536	307.85	XLON	19073XJfbxb
Thu 14 Mar 16:18:21 BST 2019	837	307.85	CHIX	19073XJfbyl
Thu 14 Mar 16:18:21 BST 2019	213	307.85	CHIX	19073XJfbym
Thu 14 Mar 16:18:21 BST 2019	296	307.85	CHIX	19073XJfbyo
Thu 14 Mar 16:18:21 BST 2019	1027	307.85	XLON	19073XJfbyj
Thu 14 Mar 16:18:21 BST 2019	536	307.85	CHIX	19073XJfbys
Thu 14 Mar 16:18:21 BST 2019	215	307.85	CHIX	19073XJfbyu
Thu 14 Mar 16:18:21 BST 2019	47	307.85	XLON	19073XJfbyn
Thu 14 Mar 16:18:21 BST 2019	351	307.85	CHIX	19073XJfbyv
Thu 14 Mar 16:18:36 BST 2019	245	307.80	CHIX	19073XJfc0a
Thu 14 Mar 16:18:36 BST 2019	481	307.80	CHIX	19073XJfc0b
Thu 14 Mar 16:18:36 BST 2019	603	307.80	CHIX	19073XJfc0c
Thu 14 Mar 16:18:36 BST 2019	392	307.80	CHIX	19073XJfc0d
Thu 14 Mar 16:18:38 BST 2019	377	307.80	XLON	19073XJfc0y
Thu 14 Mar 16:18:50 BST 2019	500	307.90	CHIX	19073XJfc2x
Thu 14 Mar 16:19:17 BST 2019	8	307.90	CHIX	19073XJfc6r
Thu 14 Mar 16:19:17 BST 2019	503	307.90	CHIX	19073XJfc6s
Thu 14 Mar 16:19:17 BST 2019	508	307.90	CHIX	19073XJfc6t
Thu 14 Mar 16:19:17 BST 2019	366	307.90	CHIX	19073XJfc6u
Thu 14 Mar 16:19:17 BST 2019	290	307.90	CHIX	19073XJfc6v
Thu 14 Mar 16:19:17 BST 2019	390	307.90	XLON	19073XJfc6w
Thu 14 Mar 16:19:17 BST 2019	733	307.90	XLON	19073XJfc6x
Thu 14 Mar 16:19:17 BST 2019	167	307.90	XLON	19073XJfc6y
Thu 14 Mar 16:19:53 BST 2019	1433	308.00	XLON	19073XJfcax
Thu 14 Mar 16:19:53 BST 2019	574	308.00	XLON	19073XJfcb0
Thu 14 Mar 16:19:53 BST 2019	693	308.00	CHIX	19073XJfcb1
Thu 14 Mar 16:19:53 BST 2019	508	308.00	CHIX	19073XJfcb4
Thu 14 Mar 16:19:57 BST 2019	790	308.00	XLON	19073XJfcco
Thu 14 Mar 16:20:07 BST 2019	342	308.05	CHIX	19073XJfcei
Thu 14 Mar 16:20:07 BST 2019	701	308.05	CHIX	19073XJfcej
Thu 14 Mar 16:20:09 BST 2019	2482	308.00	XLON	19073XJfcep
Thu 14 Mar 16:20:15 BST 2019	508	308.00	CHIX	19073XJfcf8
Thu 14 Mar 16:20:15 BST 2019	22	308.00	XLON	19073XJfcf9
Thu 14 Mar 16:20:15 BST 2019	1352	307.95	XLON	19073XJfcfa
Thu 14 Mar 16:20:15 BST 2019	1199	308.00	CHIX	19073XJfcfb
Thu 14 Mar 16:20:15 BST 2019	281	308.00	CHIX	19073XJfcfc
Thu 14 Mar 16:20:15 BST 2019	521	307.95	XLON	19073XJfcfn
Thu 14 Mar 16:20:15 BST 2019	133	307.95	CHIX	19073XJfcfo
Thu 14 Mar 16:20:15 BST 2019	54	307.95	CHIX	19073XJfcfq
Thu 14 Mar 16:20:15 BST 2019	521	307.95	XLON	19073XJfcfp
Thu 14 Mar 16:20:16 BST 2019	1453	307.90	CHIX	19073XJfcft
Thu 14 Mar 16:20:17 BST 2019	94	307.90	XLON	19073XJfcg0
Thu 14 Mar 16:20:17 BST 2019	3011	307.90	XLON	19073XJfcfz
Thu 14 Mar 16:20:17 BST 2019	500	307.85	XLON	19073XJfcg4
Thu 14 Mar 16:20:24 BST 2019	1316	307.85	XLON	19073XJfcgf
Thu 14 Mar 16:20:24 BST 2019	878	307.85	CHIX	19073XJfcgi
Thu 14 Mar 16:20:24 BST 2019	277	307.85	CHIX	19073XJfcgn
Thu 14 Mar 16:20:24 BST 2019	230	307.85	CHIX	19073XJfcgp
Thu 14 Mar 16:20:24 BST 2019	689	307.85	CHIX	19073XJfcgr
Thu 14 Mar 16:20:24 BST 2019	508	307.85	CHIX	19073XJfcgu
Thu 14 Mar 16:20:24 BST 2019	327	307.85	XLON	19073XJfcgq
Thu 14 Mar 16:20:31 BST 2019	1305	307.75	XLON	19073XJfcia
Thu 14 Mar 16:20:31 BST 2019	487	307.75	XLON	19073XJfcib
Thu 14 Mar 16:20:31 BST 2019	277	307.75	XLON	19073XJfcic
Thu 14 Mar 16:20:31 BST 2019	852	307.75	XLON	19073XJfcid
Thu 14 Mar 16:20:31 BST 2019	183	307.75	XLON	19073XJfcie
Thu 14 Mar 16:20:31 BST 2019	509	307.75	CHIX	19073XJfcig
Thu 14 Mar 16:20:31 BST 2019	509	307.75	CHIX	19073XJfcih
Thu 14 Mar 16:20:31 BST 2019	500	307.75	XLON	19073XJfcif
Thu 14 Mar 16:20:40 BST 2019	4033	307.70	XLON	19073XJfcjh
Thu 14 Mar 16:20:52 BST 2019	2823	307.80	XLON	19073XJfcl2
Thu 14 Mar 16:20:52 BST 2019	250	307.80	XLON	19073XJfcl3
Thu 14 Mar 16:21:00 BST 2019	457	307.80	CHIX	19073XJfcld
Thu 14 Mar 16:21:00 BST 2019	1028	307.80	CHIX	19073XJfcle
Thu 14 Mar 16:21:05 BST 2019	188	307.75	CHIX	19073XJfclt
Thu 14 Mar 16:21:15 BST 2019	1600	307.70	CHIX	19073XJfcmy
Thu 14 Mar 16:21:20 BST 2019	347	307.70	CHIX	19073XJfcnt
Thu 14 Mar 16:21:56 BST 2019	1346	307.55	XLON	19073XJfcqy
Thu 14 Mar 16:21:56 BST 2019	280	307.55	XLON	19073XJfcqz
Thu 14 Mar 16:22:24 BST 2019	787	307.55	CHIX	19073XJfctc
Thu 14 Mar 16:22:29 BST 2019	1690	307.45	XLON	19073XJfcu6
Thu 14 Mar 16:22:29 BST 2019	816	307.45	CHIX	19073XJfcu7
Thu 14 Mar 16:23:38 BST 2019	679	307.40	XLON	19073XJfd21
Thu 14 Mar 16:23:38 BST 2019	418	307.40	XLON	19073XJfd22
Thu 14 Mar 16:23:38 BST 2019	1582	307.40	XLON	19073XJfd23
Thu 14 Mar 16:23:38 BST 2019	579	307.40	CHIX	19073XJfd24
Thu 14 Mar 16:24:17 BST 2019	1219	307.50	XLON	19073XJfd81
Thu 14 Mar 16:24:17 BST 2019	590	307.50	XLON	19073XJfd82
Thu 14 Mar 16:24:17 BST 2019	564	307.50	XLON	19073XJfd83
Thu 14 Mar 16:24:34 BST 2019	589	307.45	CHIX	19073XJfdb1
Thu 14 Mar 16:24:34 BST 2019	569	307.45	CHIX	19073XJfday
Thu 14 Mar 16:24:49 BST 2019	485	307.45	CHIX	19073XJfdde
Thu 14 Mar 16:24:49 BST 2019	456	307.45	CHIX	19073XJfddf
Thu 14 Mar 16:24:49 BST 2019	1080	307.45	XLON	19073XJfddi
Thu 14 Mar 16:24:49 BST 2019	1197	307.45	XLON	19073XJfddj
Thu 14 Mar 16:24:49 BST 2019	534	307.45	XLON	19073XJfddk
Thu 14 Mar 16:24:49 BST 2019	556	307.45	CHIX	19073XJfddl
Thu 14 Mar 16:24:49 BST 2019	509	307.45	CHIX	19073XJfddm
Thu 14 Mar 16:24:49 BST 2019	780	307.45	CHIX	19073XJfddn
Thu 14 Mar 16:24:50 BST 2019	1417	307.50	XLON	19073XJfde2
Thu 14 Mar 16:24:52 BST 2019	1000	307.50	CHIX	19073XJfdec
Thu 14 Mar 16:24:52 BST 2019	270	307.50	CHIX	19073XJfded
Thu 14 Mar 16:24:52 BST 2019	45	307.50	CHIX	19073XJfdee
Thu 14 Mar 16:24:55 BST 2019	163	307.45	XLON	19073XJfdf0
Thu 14 Mar 16:24:55 BST 2019	940	307.45	CHIX	19073XJfdf4
Thu 14 Mar 16:25:22 BST 2019	780	307.50	XLON	19073XJfdi2
Thu 14 Mar 16:25:22 BST 2019	47	307.50	XLON	19073XJfdi3
Thu 14 Mar 16:25:22 BST 2019	1699	307.50	CHIX	19073XJfdi4
Thu 14 Mar 16:25:22 BST 2019	600	307.50	CHIX	19073XJfdi5
Thu 14 Mar 16:25:22 BST 2019	104	307.50	CHIX	19073XJfdi6
Thu 14 Mar 16:25:22 BST 2019	813	307.50	CHIX	19073XJfdi8
Thu 14 Mar 16:25:22 BST 2019	1522	307.50	BATE	19073XJfdi7
Thu 14 Mar 16:25:22 BST 2019	567	307.55	XLON	19073XJfdia
Thu 14 Mar 16:25:22 BST 2019	509	307.55	XLON	19073XJfdi9
Thu 14 Mar 16:25:22 BST 2019	481	307.55	CHIX	19073XJfdib
Thu 14 Mar 16:25:22 BST 2019	649	307.55	CHIX	19073XJfdic
Thu 14 Mar 16:25:22 BST 2019	81	307.55	CHIX	19073XJfdie
Thu 14 Mar 16:25:22 BST 2019	242	307.55	BATE	19073XJfdid
Thu 14 Mar 16:25:22 BST 2019	1501	307.55	BATE	19073XJfdif
Thu 14 Mar 16:25:23 BST 2019	1500	307.55	XLON	19073XJfdin
Thu 14 Mar 16:25:31 BST 2019	236	307.55	CHIX	19073XJfdjl
Thu 14 Mar 16:25:31 BST 2019	300	307.55	CHIX	19073XJfdjm
Thu 14 Mar 16:25:35 BST 2019	425	307.60	CHIX	19073XJfdkf
Thu 14 Mar 16:25:35 BST 2019	1628	307.60	BATE	19073XJfdkg
Thu 14 Mar 16:25:38 BST 2019	1218	307.60	XLON	19073XJfdkj
Thu 14 Mar 16:25:38 BST 2019	1100	307.60	XLON	19073XJfdkk
Thu 14 Mar 16:25:38 BST 2019	432	307.60	XLON	19073XJfdkl
Thu 14 Mar 16:25:38 BST 2019	15	307.60	CHIX	19073XJfdkm
Thu 14 Mar 16:25:38 BST 2019	1500	307.65	XLON	19073XJfdkw
Thu 14 Mar 16:25:38 BST 2019	1500	307.65	XLON	19073XJfdkx
Thu 14 Mar 16:25:38 BST 2019	1500	307.65	XLON	19073XJfdkn
Thu 14 Mar 16:25:38 BST 2019	1488	307.65	XLON	19073XJfdko
Thu 14 Mar 16:25:38 BST 2019	3508	307.65	XLON	19073XJfdkp
Thu 14 Mar 16:25:38 BST 2019	1018	307.65	XLON	19073XJfdkr
Thu 14 Mar 16:25:38 BST 2019	1600	307.65	XLON	19073XJfdkt
Thu 14 Mar 16:25:38 BST 2019	3671	307.65	XLON	19073XJfdkv
Thu 14 Mar 16:25:38 BST 2019	225	307.65	CHIX	19073XJfdkq
Thu 14 Mar 16:25:38 BST 2019	2347	307.65	CHIX	19073XJfdks
Thu 14 Mar 16:25:38 BST 2019	2181	307.65	BATE	19073XJfdku
Thu 14 Mar 16:25:41 BST 2019	1316	307.60	XLON	19073XJfdlq
Thu 14 Mar 16:25:41 BST 2019	636	307.60	CHIX	19073XJfdlr

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGMFNDFGLZM

Date		Source	Headline
2nd May 2024	8:12 am	RNS	XS1799614232 Glencore Convertible
30th Apr 2024	12:00 pm	RNS	Notice of Annual General Meeting
30th Apr 2024	7:00 am	RNS	First Quarter Production Report 2024
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account