Last checked at 23 Aug 2022 08:21
TRANSACTION IN OWN SHARES
23 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 22 August 2022 |
Number of ordinary shares purchased: | 140,000 |
Volume weighted average price paid: | £ 7.332236 |
Highest price paid per share: | £ 7.410 |
Lowest price paid per share: | £ 7.289 |
Grafton has to date purchased 10,519,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 22 August 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.332236 | 140,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
16 | 734.80 | XLON | 08:21:16 | 00060624415TRLO0 |
79 | 734.80 | XLON | 08:21:16 | 00060624416TRLO0 |
383 | 734.80 | XLON | 08:21:16 | 00060624417TRLO0 |
534 | 734.80 | XLON | 08:22:36 | 00060624459TRLO0 |
499 | 737.40 | XLON | 08:25:16 | 00060624570TRLO0 |
117 | 735.70 | XLON | 08:25:28 | 00060624577TRLO0 |
387 | 735.70 | XLON | 08:25:28 | 00060624578TRLO0 |
54 | 735.70 | XLON | 08:25:28 | 00060624579TRLO0 |
582 | 734.80 | XLON | 08:26:02 | 00060624595TRLO0 |
532 | 733.40 | XLON | 08:27:03 | 00060624666TRLO0 |
542 | 731.20 | XLON | 08:30:25 | 00060624810TRLO0 |
114 | 729.90 | XLON | 08:34:25 | 00060624999TRLO0 |
202 | 729.90 | XLON | 08:34:25 | 00060625000TRLO0 |
212 | 729.90 | XLON | 08:34:25 | 00060625001TRLO0 |
622 | 735.70 | XLON | 08:38:24 | 00060625127TRLO0 |
365 | 735.70 | XLON | 08:38:36 | 00060625132TRLO0 |
119 | 735.70 | XLON | 08:38:36 | 00060625133TRLO0 |
527 | 735.70 | XLON | 08:39:41 | 00060625169TRLO0 |
574 | 735.70 | XLON | 08:39:56 | 00060625180TRLO0 |
483 | 733.10 | XLON | 08:45:32 | 00060625324TRLO0 |
638 | 733.10 | XLON | 08:48:16 | 00060625400TRLO0 |
527 | 732.20 | XLON | 08:48:16 | 00060625401TRLO0 |
552 | 732.20 | XLON | 08:53:48 | 00060625551TRLO0 |
6 | 732.20 | XLON | 08:53:48 | 00060625552TRLO0 |
557 | 732.20 | XLON | 08:53:48 | 00060625553TRLO0 |
165 | 731.80 | XLON | 08:54:06 | 00060625560TRLO0 |
333 | 731.80 | XLON | 08:54:06 | 00060625561TRLO0 |
266 | 731.80 | XLON | 08:56:06 | 00060625585TRLO0 |
310 | 731.80 | XLON | 08:56:06 | 00060625586TRLO0 |
56 | 731.80 | XLON | 08:58:06 | 00060625634TRLO0 |
92 | 731.80 | XLON | 08:58:06 | 00060625635TRLO0 |
440 | 731.80 | XLON | 08:58:06 | 00060625636TRLO0 |
52 | 735.10 | XLON | 09:01:23 | 00060625718TRLO0 |
93 | 735.10 | XLON | 09:01:23 | 00060625719TRLO0 |
76 | 735.10 | XLON | 09:01:23 | 00060625720TRLO0 |
7 | 735.10 | XLON | 09:01:23 | 00060625721TRLO0 |
98 | 735.10 | XLON | 09:01:23 | 00060625722TRLO0 |
38 | 734.60 | XLON | 09:01:25 | 00060625742TRLO0 |
500 | 734.60 | XLON | 09:01:25 | 00060625743TRLO0 |
193 | 734.00 | XLON | 09:01:48 | 00060625772TRLO0 |
375 | 734.00 | XLON | 09:01:48 | 00060625773TRLO0 |
479 | 733.10 | XLON | 09:03:47 | 00060625869TRLO0 |
494 | 733.10 | XLON | 09:03:47 | 00060625870TRLO0 |
556 | 732.40 | XLON | 09:07:46 | 00060625993TRLO0 |
335 | 732.40 | XLON | 09:08:46 | 00060626051TRLO0 |
211 | 732.40 | XLON | 09:08:46 | 00060626052TRLO0 |
65 | 731.90 | XLON | 09:09:55 | 00060626133TRLO0 |
434 | 731.90 | XLON | 09:09:55 | 00060626134TRLO0 |
201 | 731.90 | XLON | 09:09:55 | 00060626135TRLO0 |
361 | 731.90 | XLON | 09:09:55 | 00060626136TRLO0 |
493 | 732.30 | XLON | 09:12:33 | 00060626394TRLO0 |
490 | 730.80 | XLON | 09:17:11 | 00060627067TRLO0 |
540 | 731.60 | XLON | 09:19:11 | 00060627104TRLO0 |
8 | 732.20 | XLON | 09:21:06 | 00060627193TRLO0 |
392 | 732.20 | XLON | 09:21:06 | 00060627194TRLO0 |
539 | 732.80 | XLON | 09:21:46 | 00060627218TRLO0 |
589 | 732.20 | XLON | 09:21:51 | 00060627219TRLO0 |
589 | 731.20 | XLON | 09:26:10 | 00060627359TRLO0 |
541 | 731.20 | XLON | 09:28:10 | 00060627423TRLO0 |
10 | 731.20 | XLON | 09:30:10 | 00060627503TRLO0 |
35 | 731.20 | XLON | 09:30:10 | 00060627504TRLO0 |
401 | 731.20 | XLON | 09:30:10 | 00060627505TRLO0 |
506 | 731.20 | XLON | 09:32:10 | 00060627529TRLO0 |
644 | 729.90 | XLON | 09:33:20 | 00060627562TRLO0 |
552 | 729.90 | XLON | 09:33:20 | 00060627563TRLO0 |
249 | 728.90 | XLON | 09:40:11 | 00060627880TRLO0 |
101 | 728.90 | XLON | 09:40:13 | 00060627881TRLO0 |
144 | 728.90 | XLON | 09:41:13 | 00060627906TRLO0 |
539 | 728.90 | XLON | 09:41:13 | 00060627907TRLO0 |
497 | 728.90 | XLON | 09:43:13 | 00060627960TRLO0 |
56 | 728.90 | XLON | 09:43:13 | 00060627961TRLO0 |
961 | 731.70 | XLON | 09:48:24 | 00060628111TRLO0 |
1419 | 732.60 | XLON | 09:53:42 | 00060628347TRLO0 |
539 | 732.70 | XLON | 09:54:43 | 00060628365TRLO0 |
545 | 733.60 | XLON | 09:57:29 | 00060628472TRLO0 |
371 | 734.00 | XLON | 09:57:38 | 00060628477TRLO0 |
249 | 734.00 | XLON | 09:57:38 | 00060628478TRLO0 |
492 | 734.60 | XLON | 10:00:12 | 00060628520TRLO0 |
590 | 734.80 | XLON | 10:00:12 | 00060628521TRLO0 |
112 | 732.70 | XLON | 10:04:16 | 00060628632TRLO0 |
435 | 732.70 | XLON | 10:04:16 | 00060628633TRLO0 |
7 | 732.30 | XLON | 10:07:29 | 00060628709TRLO0 |
56 | 732.30 | XLON | 10:07:29 | 00060628710TRLO0 |
313 | 732.40 | XLON | 10:07:29 | 00060628711TRLO0 |
515 | 732.30 | XLON | 10:07:29 | 00060628712TRLO0 |
218 | 732.80 | XLON | 10:10:16 | 00060628819TRLO0 |
251 | 732.80 | XLON | 10:10:16 | 00060628820TRLO0 |
120 | 733.10 | XLON | 10:10:54 | 00060628837TRLO0 |
406 | 732.60 | XLON | 10:13:44 | 00060628910TRLO0 |
157 | 732.60 | XLON | 10:13:44 | 00060628911TRLO0 |
600 | 732.10 | XLON | 10:13:44 | 00060628912TRLO0 |
31 | 732.60 | XLON | 10:17:52 | 00060628989TRLO0 |
556 | 732.60 | XLON | 10:17:52 | 00060628990TRLO0 |
533 | 732.80 | XLON | 10:20:16 | 00060629047TRLO0 |
494 | 732.10 | XLON | 10:20:48 | 00060629060TRLO0 |
393 | 731.10 | XLON | 10:23:14 | 00060629164TRLO0 |
149 | 731.10 | XLON | 10:23:14 | 00060629165TRLO0 |
514 | 731.10 | XLON | 10:23:14 | 00060629166TRLO0 |
452 | 730.80 | XLON | 10:28:17 | 00060629363TRLO0 |
294 | 730.80 | XLON | 10:28:44 | 00060629377TRLO0 |
257 | 730.80 | XLON | 10:29:10 | 00060629385TRLO0 |
496 | 729.90 | XLON | 10:34:16 | 00060629570TRLO0 |
550 | 729.90 | XLON | 10:34:36 | 00060629586TRLO0 |
559 | 730.70 | XLON | 10:37:12 | 00060629703TRLO0 |
558 | 731.10 | XLON | 10:38:12 | 00060629837TRLO0 |
174 | 730.40 | XLON | 10:39:38 | 00060629877TRLO0 |
374 | 730.40 | XLON | 10:39:38 | 00060629878TRLO0 |
357 | 730.60 | XLON | 10:42:41 | 00060630057TRLO0 |
176 | 730.60 | XLON | 10:42:41 | 00060630058TRLO0 |
502 | 731.80 | XLON | 10:46:38 | 00060630273TRLO0 |
494 | 731.80 | XLON | 10:46:38 | 00060630274TRLO0 |
131 | 731.30 | XLON | 10:51:38 | 00060630487TRLO0 |
273 | 731.30 | XLON | 10:51:38 | 00060630488TRLO0 |
591 | 730.30 | XLON | 10:52:38 | 00060630510TRLO0 |
509 | 730.30 | XLON | 10:57:32 | 00060630678TRLO0 |
532 | 729.70 | XLON | 10:57:32 | 00060630679TRLO0 |
562 | 729.30 | XLON | 11:00:25 | 00060630762TRLO0 |
47 | 730.30 | XLON | 11:01:56 | 00060630815TRLO0 |
753 | 730.30 | XLON | 11:03:20 | 00060630857TRLO0 |
28 | 730.70 | XLON | 11:04:21 | 00060630899TRLO0 |
229 | 730.70 | XLON | 11:04:21 | 00060630900TRLO0 |
713 | 732.70 | XLON | 11:08:26 | 00060631056TRLO0 |
28 | 732.70 | XLON | 11:08:26 | 00060631057TRLO0 |
546 | 732.60 | XLON | 11:08:30 | 00060631060TRLO0 |
76 | 732.60 | XLON | 11:08:30 | 00060631061TRLO0 |
304 | 733.40 | XLON | 11:11:23 | 00060631145TRLO0 |
283 | 733.40 | XLON | 11:11:23 | 00060631146TRLO0 |
591 | 733.40 | XLON | 11:12:24 | 00060631185TRLO0 |
491 | 733.40 | XLON | 11:14:24 | 00060631220TRLO0 |
27 | 733.40 | XLON | 11:14:24 | 00060631221TRLO0 |
527 | 733.00 | XLON | 11:19:40 | 00060631387TRLO0 |
516 | 733.30 | XLON | 11:20:46 | 00060631436TRLO0 |
492 | 733.00 | XLON | 11:20:46 | 00060631437TRLO0 |
75 | 733.00 | XLON | 11:20:46 | 00060631438TRLO0 |
495 | 732.60 | XLON | 11:24:26 | 00060631522TRLO0 |
535 | 731.80 | XLON | 11:26:31 | 00060631594TRLO0 |
499 | 731.80 | XLON | 11:32:25 | 00060631813TRLO0 |
540 | 731.80 | XLON | 11:32:25 | 00060631814TRLO0 |
269 | 733.10 | XLON | 11:32:25 | 00060631815TRLO0 |
8 | 733.10 | XLON | 11:33:25 | 00060631827TRLO0 |
45 | 733.10 | XLON | 11:33:25 | 00060631828TRLO0 |
139 | 733.10 | XLON | 11:33:25 | 00060631829TRLO0 |
454 | 733.10 | XLON | 11:34:25 | 00060631836TRLO0 |
253 | 733.10 | XLON | 11:35:25 | 00060631850TRLO0 |
103 | 733.10 | XLON | 11:35:25 | 00060631851TRLO0 |
13 | 733.00 | XLON | 11:37:54 | 00060631910TRLO0 |
501 | 733.40 | XLON | 11:38:19 | 00060631916TRLO0 |
538 | 733.10 | XLON | 11:40:26 | 00060631997TRLO0 |
586 | 733.10 | XLON | 11:42:51 | 00060632026TRLO0 |
34 | 731.60 | XLON | 11:47:56 | 00060632186TRLO0 |
117 | 731.60 | XLON | 11:47:56 | 00060632187TRLO0 |
25 | 731.60 | XLON | 11:56:23 | 00060632496TRLO0 |
503 | 731.60 | XLON | 11:56:23 | 00060632497TRLO0 |
501 | 731.60 | XLON | 11:56:23 | 00060632498TRLO0 |
485 | 731.60 | XLON | 11:56:23 | 00060632499TRLO0 |
507 | 731.60 | XLON | 11:56:23 | 00060632500TRLO0 |
463 | 731.40 | XLON | 11:56:26 | 00060632505TRLO0 |
43 | 731.40 | XLON | 11:56:26 | 00060632506TRLO0 |
581 | 731.40 | XLON | 11:57:26 | 00060632524TRLO0 |
524 | 731.00 | XLON | 11:59:51 | 00060632602TRLO0 |
482 | 730.90 | XLON | 12:01:51 | 00060632654TRLO0 |
480 | 731.70 | XLON | 12:07:24 | 00060632877TRLO0 |
529 | 731.60 | XLON | 12:07:24 | 00060632878TRLO0 |
495 | 731.60 | XLON | 12:09:24 | 00060632928TRLO0 |
311 | 731.40 | XLON | 12:10:24 | 00060632946TRLO0 |
254 | 731.40 | XLON | 12:10:24 | 00060632947TRLO0 |
554 | 731.40 | XLON | 12:14:24 | 00060633022TRLO0 |
33 | 731.40 | XLON | 12:14:24 | 00060633023TRLO0 |
10 | 733.00 | XLON | 12:21:11 | 00060633202TRLO0 |
399 | 733.00 | XLON | 12:21:11 | 00060633203TRLO0 |
167 | 733.00 | XLON | 12:21:11 | 00060633204TRLO0 |
11 | 733.80 | XLON | 12:21:23 | 00060633209TRLO0 |
575 | 734.40 | XLON | 12:24:38 | 00060633287TRLO0 |
494 | 734.40 | XLON | 12:24:38 | 00060633288TRLO0 |
15 | 734.40 | XLON | 12:24:38 | 00060633289TRLO0 |
403 | 734.40 | XLON | 12:25:46 | 00060633299TRLO0 |
152 | 734.40 | XLON | 12:25:46 | 00060633300TRLO0 |
541 | 734.00 | XLON | 12:27:22 | 00060633331TRLO0 |
116 | 733.40 | XLON | 12:30:01 | 00060633379TRLO0 |
410 | 733.40 | XLON | 12:30:01 | 00060633380TRLO0 |
518 | 731.70 | XLON | 12:32:56 | 00060633507TRLO0 |
395 | 731.70 | XLON | 12:36:20 | 00060633563TRLO0 |
89 | 731.70 | XLON | 12:36:20 | 00060633564TRLO0 |
549 | 731.70 | XLON | 12:36:20 | 00060633565TRLO0 |
267 | 731.40 | XLON | 12:38:20 | 00060633634TRLO0 |
273 | 731.40 | XLON | 12:38:20 | 00060633635TRLO0 |
557 | 730.90 | XLON | 12:43:18 | 00060633736TRLO0 |
22 | 730.90 | XLON | 12:43:18 | 00060633737TRLO0 |
493 | 730.90 | XLON | 12:44:18 | 00060633756TRLO0 |
321 | 732.00 | XLON | 12:49:04 | 00060633855TRLO0 |
340 | 732.00 | XLON | 12:54:08 | 00060634040TRLO0 |
204 | 732.00 | XLON | 12:54:08 | 00060634041TRLO0 |
157 | 732.00 | XLON | 12:54:08 | 00060634042TRLO0 |
475 | 732.00 | XLON | 12:59:10 | 00060634192TRLO0 |
405 | 732.00 | XLON | 12:59:10 | 00060634193TRLO0 |
148 | 732.00 | XLON | 12:59:10 | 00060634194TRLO0 |
515 | 732.00 | XLON | 12:59:10 | 00060634195TRLO0 |
485 | 732.00 | XLON | 13:03:10 | 00060634292TRLO0 |
532 | 732.00 | XLON | 13:03:10 | 00060634293TRLO0 |
50 | 732.00 | XLON | 13:03:10 | 00060634294TRLO0 |
29 | 730.40 | XLON | 13:04:11 | 00060634314TRLO0 |
521 | 730.00 | XLON | 13:09:26 | 00060634514TRLO0 |
515 | 730.00 | XLON | 13:10:03 | 00060634525TRLO0 |
526 | 730.30 | XLON | 13:13:36 | 00060634606TRLO0 |
521 | 730.30 | XLON | 13:15:36 | 00060634677TRLO0 |
30 | 730.30 | XLON | 13:15:36 | 00060634678TRLO0 |
541 | 729.40 | XLON | 13:18:49 | 00060634875TRLO0 |
522 | 729.40 | XLON | 13:22:49 | 00060635064TRLO0 |
64 | 729.40 | XLON | 13:22:49 | 00060635065TRLO0 |
584 | 729.40 | XLON | 13:23:18 | 00060635076TRLO0 |
589 | 729.40 | XLON | 13:24:18 | 00060635085TRLO0 |
400 | 729.30 | XLON | 13:26:18 | 00060635160TRLO0 |
83 | 729.30 | XLON | 13:26:18 | 00060635161TRLO0 |
579 | 729.30 | XLON | 13:28:18 | 00060635202TRLO0 |
479 | 728.90 | XLON | 13:34:11 | 00060635504TRLO0 |
585 | 728.90 | XLON | 13:34:11 | 00060635505TRLO0 |
554 | 728.90 | XLON | 13:34:11 | 00060635518TRLO0 |
361 | 730.20 | XLON | 13:38:27 | 00060635749TRLO0 |
173 | 730.20 | XLON | 13:38:27 | 00060635750TRLO0 |
565 | 729.70 | XLON | 13:38:27 | 00060635751TRLO0 |
333 | 729.70 | XLON | 13:42:46 | 00060635852TRLO0 |
173 | 729.70 | XLON | 13:42:46 | 00060635853TRLO0 |
347 | 729.70 | XLON | 13:47:43 | 00060636101TRLO0 |
575 | 729.70 | XLON | 13:47:43 | 00060636102TRLO0 |
209 | 729.70 | XLON | 13:47:43 | 00060636103TRLO0 |
194 | 729.70 | XLON | 13:47:43 | 00060636104TRLO0 |
291 | 729.70 | XLON | 13:47:43 | 00060636105TRLO0 |
583 | 729.60 | XLON | 13:54:49 | 00060636370TRLO0 |
591 | 729.60 | XLON | 13:54:49 | 00060636371TRLO0 |
506 | 729.60 | XLON | 13:54:49 | 00060636372TRLO0 |
577 | 729.60 | XLON | 13:58:49 | 00060636498TRLO0 |
68 | 732.60 | XLON | 14:12:45 | 00060636839TRLO0 |
3373 | 732.60 | XLON | 14:12:45 | 00060636840TRLO0 |
9 | 732.60 | XLON | 14:13:37 | 00060636872TRLO0 |
159 | 732.60 | XLON | 14:13:37 | 00060636873TRLO0 |
558 | 732.60 | XLON | 14:13:47 | 00060636878TRLO0 |
279 | 732.90 | XLON | 14:13:49 | 00060636883TRLO0 |
288 | 732.90 | XLON | 14:13:49 | 00060636884TRLO0 |
153 | 733.30 | XLON | 14:16:20 | 00060636988TRLO0 |
263 | 733.30 | XLON | 14:16:20 | 00060636989TRLO0 |
2117 | 733.60 | XLON | 14:27:28 | 00060637645TRLO0 |
510 | 732.30 | XLON | 14:27:33 | 00060637648TRLO0 |
528 | 733.00 | XLON | 14:29:26 | 00060637756TRLO0 |
164 | 733.00 | XLON | 14:29:57 | 00060637797TRLO0 |
401 | 733.00 | XLON | 14:29:57 | 00060637798TRLO0 |
529 | 732.30 | XLON | 14:30:31 | 00060637930TRLO0 |
583 | 732.30 | XLON | 14:33:31 | 00060638089TRLO0 |
581 | 732.30 | XLON | 14:33:31 | 00060638090TRLO0 |
362 | 732.30 | XLON | 14:33:31 | 00060638091TRLO0 |
197 | 732.30 | XLON | 14:33:31 | 00060638092TRLO0 |
522 | 731.30 | XLON | 14:34:41 | 00060638238TRLO0 |
540 | 731.30 | XLON | 14:35:41 | 00060638318TRLO0 |
491 | 730.80 | XLON | 14:35:41 | 00060638319TRLO0 |
302 | 731.30 | XLON | 14:37:37 | 00060638399TRLO0 |
747 | 732.70 | XLON | 14:41:08 | 00060638630TRLO0 |
518 | 732.70 | XLON | 14:41:08 | 00060638631TRLO0 |
517 | 732.70 | XLON | 14:41:08 | 00060638632TRLO0 |
591 | 732.30 | XLON | 14:41:08 | 00060638633TRLO0 |
561 | 732.60 | XLON | 14:41:08 | 00060638634TRLO0 |
2 | 732.90 | XLON | 14:44:00 | 00060638803TRLO0 |
259 | 735.30 | XLON | 14:44:17 | 00060638818TRLO0 |
566 | 735.30 | XLON | 14:46:33 | 00060638929TRLO0 |
296 | 735.30 | XLON | 14:46:33 | 00060638930TRLO0 |
201 | 735.30 | XLON | 14:46:33 | 00060638931TRLO0 |
545 | 735.00 | XLON | 14:48:06 | 00060639015TRLO0 |
4 | 732.70 | XLON | 14:49:38 | 00060639175TRLO0 |
284 | 732.70 | XLON | 14:49:38 | 00060639176TRLO0 |
220 | 732.70 | XLON | 14:49:38 | 00060639177TRLO0 |
589 | 733.80 | XLON | 14:51:38 | 00060639351TRLO0 |
477 | 736.60 | XLON | 14:54:40 | 00060639468TRLO0 |
654 | 740.10 | XLON | 14:54:59 | 00060639485TRLO0 |
478 | 739.60 | XLON | 14:55:02 | 00060639490TRLO0 |
2 | 741.00 | XLON | 14:56:40 | 00060639582TRLO0 |
556 | 741.00 | XLON | 14:56:40 | 00060639583TRLO0 |
474 | 741.00 | XLON | 14:56:41 | 00060639584TRLO0 |
525 | 740.70 | XLON | 14:56:56 | 00060639590TRLO0 |
555 | 740.70 | XLON | 14:59:17 | 00060639676TRLO0 |
520 | 739.00 | XLON | 15:00:00 | 00060639730TRLO0 |
560 | 738.00 | XLON | 15:04:12 | 00060639949TRLO0 |
540 | 738.00 | XLON | 15:04:12 | 00060639950TRLO0 |
495 | 738.00 | XLON | 15:04:12 | 00060639953TRLO0 |
481 | 738.00 | XLON | 15:04:59 | 00060640012TRLO0 |
554 | 738.00 | XLON | 15:04:59 | 00060640013TRLO0 |
15 | 739.20 | XLON | 15:12:55 | 00060640463TRLO0 |
459 | 739.20 | XLON | 15:12:55 | 00060640464TRLO0 |
1794 | 739.20 | XLON | 15:12:55 | 00060640465TRLO0 |
542 | 739.20 | XLON | 15:13:47 | 00060640509TRLO0 |
560 | 739.20 | XLON | 15:13:47 | 00060640510TRLO0 |
525 | 737.50 | XLON | 15:15:10 | 00060640594TRLO0 |
1 | 738.00 | XLON | 15:16:10 | 00060640648TRLO0 |
289 | 738.00 | XLON | 15:16:10 | 00060640649TRLO0 |
187 | 738.00 | XLON | 15:16:10 | 00060640650TRLO0 |
2 | 737.50 | XLON | 15:17:44 | 00060640704TRLO0 |
583 | 737.50 | XLON | 15:17:44 | 00060640705TRLO0 |
544 | 737.10 | XLON | 15:18:12 | 00060640727TRLO0 |
565 | 737.10 | XLON | 15:21:12 | 00060640943TRLO0 |
423 | 736.50 | XLON | 15:21:35 | 00060640948TRLO0 |
140 | 736.50 | XLON | 15:21:42 | 00060640958TRLO0 |
370 | 736.90 | XLON | 15:23:42 | 00060641046TRLO0 |
176 | 736.90 | XLON | 15:23:42 | 00060641047TRLO0 |
124 | 736.90 | XLON | 15:24:00 | 00060641058TRLO0 |
571 | 736.50 | XLON | 15:24:49 | 00060641109TRLO0 |
538 | 736.50 | XLON | 15:24:49 | 00060641110TRLO0 |
467 | 736.50 | XLON | 15:25:49 | 00060641187TRLO0 |
122 | 736.50 | XLON | 15:25:49 | 00060641188TRLO0 |
518 | 735.90 | XLON | 15:26:59 | 00060641272TRLO0 |
465 | 735.90 | XLON | 15:27:59 | 00060641346TRLO0 |
106 | 735.90 | XLON | 15:28:53 | 00060641412TRLO0 |
651 | 735.60 | XLON | 15:30:37 | 00060641576TRLO0 |
26 | 735.60 | XLON | 15:30:37 | 00060641577TRLO0 |
566 | 735.60 | XLON | 15:30:51 | 00060641605TRLO0 |
578 | 735.10 | XLON | 15:32:07 | 00060641776TRLO0 |
524 | 734.10 | XLON | 15:33:48 | 00060641942TRLO0 |
317 | 733.50 | XLON | 15:37:30 | 00060642227TRLO0 |
193 | 733.50 | XLON | 15:37:30 | 00060642228TRLO0 |
193 | 733.50 | XLON | 15:37:30 | 00060642229TRLO0 |
384 | 733.50 | XLON | 15:37:30 | 00060642230TRLO0 |
83 | 733.50 | XLON | 15:37:30 | 00060642231TRLO0 |
394 | 733.50 | XLON | 15:37:30 | 00060642232TRLO0 |
252 | 734.50 | XLON | 15:38:39 | 00060642293TRLO0 |
16 | 735.20 | XLON | 15:42:33 | 00060642525TRLO0 |
74 | 735.20 | XLON | 15:42:33 | 00060642526TRLO0 |
12 | 735.20 | XLON | 15:42:33 | 00060642527TRLO0 |
3 | 735.70 | XLON | 15:42:37 | 00060642534TRLO0 |
11 | 735.70 | XLON | 15:42:37 | 00060642535TRLO0 |
1028 | 735.70 | XLON | 15:42:41 | 00060642538TRLO0 |
95 | 735.70 | XLON | 15:42:41 | 00060642539TRLO0 |
577 | 735.70 | XLON | 15:42:55 | 00060642576TRLO0 |
478 | 735.70 | XLON | 15:43:17 | 00060642596TRLO0 |
473 | 734.70 | XLON | 15:44:08 | 00060642681TRLO0 |
277 | 734.70 | XLON | 15:46:52 | 00060642896TRLO0 |
308 | 734.70 | XLON | 15:46:52 | 00060642897TRLO0 |
584 | 734.70 | XLON | 15:46:52 | 00060642898TRLO0 |
564 | 734.70 | XLON | 15:47:52 | 00060643001TRLO0 |
146 | 734.70 | XLON | 15:48:52 | 00060643106TRLO0 |
333 | 734.70 | XLON | 15:48:52 | 00060643107TRLO0 |
520 | 734.10 | XLON | 15:50:22 | 00060643191TRLO0 |
438 | 734.00 | XLON | 15:52:53 | 00060643467TRLO0 |
109 | 734.00 | XLON | 15:52:53 | 00060643468TRLO0 |
511 | 734.00 | XLON | 15:52:53 | 00060643469TRLO0 |
589 | 734.00 | XLON | 15:52:54 | 00060643473TRLO0 |
2 | 734.70 | XLON | 15:54:54 | 00060643641TRLO0 |
530 | 734.70 | XLON | 15:54:54 | 00060643642TRLO0 |
293 | 734.70 | XLON | 15:55:07 | 00060643658TRLO0 |
185 | 734.70 | XLON | 15:55:07 | 00060643659TRLO0 |
485 | 734.30 | XLON | 15:56:11 | 00060643781TRLO0 |
118 | 734.30 | XLON | 15:57:43 | 00060643909TRLO0 |
400 | 734.30 | XLON | 15:57:43 | 00060643910TRLO0 |
280 | 735.40 | XLON | 16:00:50 | 00060644305TRLO0 |
992 | 735.40 | XLON | 16:00:50 | 00060644306TRLO0 |
566 | 735.40 | XLON | 16:00:50 | 00060644307TRLO0 |
17 | 735.40 | XLON | 16:01:50 | 00060644364TRLO0 |
548 | 735.40 | XLON | 16:01:50 | 00060644365TRLO0 |
556 | 735.40 | XLON | 16:02:50 | 00060644503TRLO0 |
299 | 735.60 | XLON | 16:03:50 | 00060644604TRLO0 |
127 | 735.60 | XLON | 16:03:50 | 00060644605TRLO0 |
18 | 735.60 | XLON | 16:06:59 | 00060644808TRLO0 |
1246 | 735.60 | XLON | 16:07:03 | 00060644818TRLO0 |
118 | 735.60 | XLON | 16:07:03 | 00060644819TRLO0 |
162 | 735.60 | XLON | 16:07:03 | 00060644821TRLO0 |
365 | 735.60 | XLON | 16:07:03 | 00060644822TRLO0 |
2 | 735.20 | XLON | 16:09:13 | 00060644977TRLO0 |
511 | 735.20 | XLON | 16:09:27 | 00060644985TRLO0 |
553 | 735.20 | XLON | 16:09:27 | 00060644986TRLO0 |
406 | 734.50 | XLON | 16:11:12 | 00060645120TRLO0 |
167 | 734.50 | XLON | 16:11:45 | 00060645160TRLO0 |
107 | 734.40 | XLON | 16:11:45 | 00060645161TRLO0 |
386 | 734.40 | XLON | 16:11:57 | 00060645170TRLO0 |
3 | 734.40 | XLON | 16:12:03 | 00060645173TRLO0 |
869 | 734.80 | XLON | 16:20:48 | 00060645955TRLO0 |