Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

11 September 2023

Number of ordinary shares purchased: 

83,000

Volume weighted average price paid:

£8.9485

Highest price paid per share:

£9.0380

Lowest price paid per share:

£8.8830

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

11 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.9435

83,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

632

GBP

8.9630

XLON

08:23:40

00028051618TRDU1

3

GBP

8.9870

XLON

08:26:10

00028051632TRDU1

1,220

GBP

9.0380

XLON

08:42:30

00028051802TRDU1

744

GBP

9.0380

XLON

08:42:30

00028051804TRDU1

1,576

GBP

9.0380

XLON

08:42:30

00028051805TRDU1

325

GBP

9.0320

XLON

08:42:30

00028051803TRDU1

313

GBP

9.0040

XLON

08:42:59

00028051808TRDU1

174

GBP

9.0090

XLON

09:04:35

00028052005TRDU1

387

GBP

9.0090

XLON

09:04:35

00028052006TRDU1

6

GBP

9.0090

XLON

09:04:35

00028052007TRDU1

701

GBP

9.0090

XLON

09:04:35

00028052008TRDU1

375

GBP

9.0090

XLON

09:04:35

00028052009TRDU1

250

GBP

9.0090

XLON

09:04:35

00028052010TRDU1

34

GBP

9.0090

XLON

09:04:35

00028052011TRDU1

771

GBP

9.0090

XLON

09:04:35

00028052012TRDU1

169

GBP

8.9980

XLON

09:04:35

00028052014TRDU1

137

GBP

8.9980

XLON

09:04:35

00028052015TRDU1

45

GBP

9.0000

XLON

09:18:19

00028052107TRDU1

2

GBP

9.0000

XLON

09:18:19

00028052108TRDU1

269

GBP

9.0000

XLON

09:18:19

00028052109TRDU1

1,152

GBP

9.0000

XLON

09:18:19

00028052110TRDU1

574

GBP

9.0000

XLON

09:18:19

00028052111TRDU1

6

GBP

9.0200

XLON

09:40:54

00028052300TRDU1

3

GBP

9.0200

XLON

09:40:54

00028052301TRDU1

3

GBP

9.0200

XLON

09:40:54

00028052302TRDU1

3

GBP

9.0200

XLON

09:40:54

00028052303TRDU1

125

GBP

9.0200

XLON

09:44:11

00028052329TRDU1

625

GBP

9.0200

XLON

09:44:11

00028052330TRDU1

621

GBP

9.0200

XLON

09:44:11

00028052331TRDU1

159

GBP

9.0200

XLON

09:44:11

00028052332TRDU1

234

GBP

9.0200

XLON

09:44:11

00028052333TRDU1

500

GBP

9.0200

XLON

09:44:11

00028052334TRDU1

796

GBP

9.0200

XLON

09:44:11

00028052335TRDU1

327

GBP

9.0110

XLON

09:48:30

00028052367TRDU1

303

GBP

9.0110

XLON

09:48:30

00028052368TRDU1

279

GBP

8.9640

XLON

09:50:35

00028052408TRDU1

11

GBP

8.9640

XLON

09:50:35

00028052409TRDU1

4

GBP

8.9590

XLON

10:02:18

00028052524TRDU1

301

GBP

8.9590

XLON

10:02:19

00028052526TRDU1

321

GBP

8.9610

XLON

10:04:38

00028052534TRDU1

283

GBP

8.9690

XLON

10:07:06

00028052536TRDU1

309

GBP

8.9690

XLON

10:09:21

00028052545TRDU1

331

GBP

8.9690

XLON

10:11:48

00028052561TRDU1

10

GBP

8.9530

XLON

10:13:31

00028052576TRDU1

37

GBP

8.9530

XLON

10:13:31

00028052577TRDU1

696

GBP

8.9530

XLON

10:13:31

00028052578TRDU1

125

GBP

8.9500

XLON

10:13:31

00028052579TRDU1

169

GBP

8.9500

XLON

10:13:31

00028052580TRDU1

68

GBP

8.9490

XLON

10:13:31

00028052581TRDU1

228

GBP

8.9490

XLON

10:13:31

00028052582TRDU1

136

GBP

8.9670

XLON

10:37:34

00028052746TRDU1

79

GBP

8.9670

XLON

10:37:34

00028052747TRDU1

910

GBP

8.9670

XLON

10:37:34

00028052748TRDU1

125

GBP

8.9670

XLON

10:37:34

00028052749TRDU1

394

GBP

8.9670

XLON

10:37:34

00028052750TRDU1

33

GBP

8.9600

XLON

10:37:39

00028052753TRDU1

20

GBP

8.9600

XLON

10:37:39

00028052754TRDU1

18

GBP

8.9600

XLON

10:37:39

00028052755TRDU1

277

GBP

8.9730

XLON

10:40:00

00028052778TRDU1

1,186

GBP

8.9700

XLON

10:40:24

00028052779TRDU1

285

GBP

8.9700

XLON

10:49:32

00028052921TRDU1

104

GBP

8.9760

XLON

10:57:48

00028052964TRDU1

625

GBP

8.9760

XLON

10:57:48

00028052965TRDU1

482

GBP

8.9760

XLON

10:57:48

00028052966TRDU1

36

GBP

8.9760

XLON

10:57:48

00028052967TRDU1

271

GBP

8.9760

XLON

10:57:48

00028052968TRDU1

278

GBP

8.9760

XLON

10:57:48

00028052969TRDU1

31

GBP

8.9760

XLON

10:57:48

00028052970TRDU1

303

GBP

8.9710

XLON

11:10:40

00028053105TRDU1

286

GBP

8.9710

XLON

11:10:40

00028053106TRDU1

300

GBP

8.9650

XLON

11:13:21

00028053130TRDU1

207

GBP

8.9650

XLON

11:15:50

00028053141TRDU1

82

GBP

8.9650

XLON

11:15:50

00028053142TRDU1

1

GBP

8.9570

XLON

11:23:55

00028053193TRDU1

6

GBP

8.9570

XLON

11:23:55

00028053194TRDU1

21

GBP

8.9570

XLON

11:23:56

00028053195TRDU1

2

GBP

8.9570

XLON

11:24:11

00028053197TRDU1

1

GBP

8.9570

XLON

11:24:11

00028053198TRDU1

2

GBP

8.9570

XLON

11:24:11

00028053199TRDU1

280

GBP

8.9570

XLON

11:24:11

00028053200TRDU1

6

GBP

8.9570

XLON

11:24:17

00028053201TRDU1

507

GBP

8.9500

XLON

11:24:17

00028053202TRDU1

43

GBP

8.9500

XLON

11:24:17

00028053203TRDU1

14

GBP

8.9480

XLON

11:24:17

00028053204TRDU1

309

GBP

8.9480

XLON

11:24:17

00028053205TRDU1

321

GBP

8.9480

XLON

11:24:17

00028053206TRDU1

161

GBP

8.9310

XLON

11:29:07

00028053276TRDU1

148

GBP

8.9310

XLON

11:29:07

00028053277TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053540TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053541TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053542TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053543TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053544TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053545TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053546TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053547TRDU1

125

GBP

8.9450

XLON

11:50:53

00028053548TRDU1

119

GBP

8.9450

XLON

11:50:53

00028053549TRDU1

125

GBP

8.9450

XLON

11:51:56

00028053556TRDU1

190

GBP

8.9450

XLON

11:51:56

00028053557TRDU1

260

GBP

8.9380

XLON

11:52:53

00028053559TRDU1

209

GBP

8.9380

XLON

11:52:53

00028053560TRDU1

723

GBP

8.9380

XLON

11:52:53

00028053561TRDU1

8

GBP

8.9380

XLON

11:52:53

00028053562TRDU1

226

GBP

8.9420

XLON

12:00:01

00028053596TRDU1

65

GBP

8.9420

XLON

12:00:01

00028053597TRDU1

307

GBP

8.9540

XLON

12:07:59

00028053654TRDU1

302

GBP

8.9540

XLON

12:10:55

00028053660TRDU1

200

GBP

8.9540

XLON

12:13:26

00028053687TRDU1

91

GBP

8.9540

XLON

12:13:26

00028053688TRDU1

329

GBP

8.9540

XLON

12:16:01

00028053702TRDU1

579

GBP

8.9450

XLON

12:17:20

00028053726TRDU1

292

GBP

8.9420

XLON

12:17:20

00028053727TRDU1

288

GBP

8.9420

XLON

12:17:20

00028053728TRDU1

283

GBP

8.9420

XLON

12:17:20

00028053729TRDU1

291

GBP

8.9340

XLON

12:25:37

00028053804TRDU1

282

GBP

8.9330

XLON

12:27:23

00028053812TRDU1

295

GBP

8.9310

XLON

12:27:23

00028053813TRDU1

2

GBP

8.9170

XLON

12:37:44

00028053900TRDU1

2

GBP

8.9170

XLON

12:37:44

00028053901TRDU1

1

GBP

8.9170

XLON

12:37:44

00028053902TRDU1

1

GBP

8.9170

XLON

12:37:44

00028053903TRDU1

5

GBP

8.9170

XLON

12:37:44

00028053904TRDU1

20

GBP

8.9170

XLON

12:39:01

00028053948TRDU1

10

GBP

8.9170

XLON

12:39:01

00028053949TRDU1

261

GBP

8.9170

XLON

12:39:01

00028053950TRDU1

468

GBP

8.9110

XLON

12:39:01

00028053951TRDU1

423

GBP

8.9110

XLON

12:39:02

00028053952TRDU1

290

GBP

8.9110

XLON

12:39:02

00028053953TRDU1

223

GBP

8.9270

XLON

12:58:02

00028054108TRDU1

2

GBP

8.9270

XLON

12:58:02

00028054109TRDU1

576

GBP

8.9270

XLON

12:58:02

00028054110TRDU1

411

GBP

8.9270

XLON

12:58:02

00028054111TRDU1

223

GBP

8.9270

XLON

12:59:04

00028054128TRDU1

4

GBP

8.9230

XLON

13:00:34

00028054137TRDU1

272

GBP

8.9230

XLON

13:01:34

00028054146TRDU1

292

GBP

8.9230

XLON

13:02:46

00028054156TRDU1

276

GBP

8.9230

XLON

13:05:02

00028054165TRDU1

277

GBP

8.9230

XLON

13:07:04

00028054178TRDU1

327

GBP

8.9230

XLON

13:09:15

00028054205TRDU1

275

GBP

8.9230

XLON

13:11:26

00028054319TRDU1

312

GBP

8.9230

XLON

13:13:40

00028054326TRDU1

223

GBP

8.9290

XLON

13:17:02

00028054374TRDU1

52

GBP

8.9350

XLON

13:22:49

00028054399TRDU1

22

GBP

8.9350

XLON

13:22:49

00028054400TRDU1

152

GBP

8.9350

XLON

13:22:49

00028054401TRDU1

3

GBP

8.9350

XLON

13:22:49

00028054402TRDU1

223

GBP

8.9360

XLON

13:27:04

00028054423TRDU1

223

GBP

8.9360

XLON

13:28:02

00028054428TRDU1

2,368

GBP

8.9360

XLON

13:37:34

00028054475TRDU1

203

GBP

8.9340

XLON

13:37:34

00028054476TRDU1

1,729

GBP

8.9340

XLON

13:37:34

00028054477TRDU1

276

GBP

8.9240

XLON

13:49:48

00028054609TRDU1

2

GBP

8.9330

XLON

13:58:11

00028054735TRDU1

2

GBP

8.9330

XLON

13:58:12

00028054736TRDU1

3

GBP

8.9330

XLON

13:58:12

00028054737TRDU1

1

GBP

8.9330

XLON

13:58:12

00028054738TRDU1

3

GBP

8.9330

XLON

13:59:56

00028054749TRDU1

4

GBP

8.9330

XLON

14:02:26

00028054775TRDU1

54

GBP

8.9490

XLON

14:04:42

00028054789TRDU1

5

GBP

8.9490

XLON

14:04:42

00028054790TRDU1

558

GBP

8.9490

XLON

14:04:42

00028054791TRDU1

328

GBP

8.9490

XLON

14:04:42

00028054792TRDU1

597

GBP

8.9490

XLON

14:04:42

00028054793TRDU1

773

GBP

8.9490

XLON

14:04:42

00028054794TRDU1

2

GBP

8.9490

XLON

14:05:54

00028054808TRDU1

160

GBP

8.9690

XLON

14:08:08

00028054818TRDU1

1,757

GBP

8.9690

XLON

14:08:10

00028054819TRDU1

524

GBP

8.9690

XLON

14:13:25

00028054847TRDU1

287

GBP

8.9620

XLON

14:13:25

00028054848TRDU1

1

GBP

8.9620

XLON

14:13:25

00028054849TRDU1

105

GBP

8.9620

XLON

14:13:25

00028054850TRDU1

186

GBP

8.9610

XLON

14:13:25

00028054851TRDU1

131

GBP

8.9610

XLON

14:13:25

00028054852TRDU1

74

GBP

8.9610

XLON

14:13:25

00028054853TRDU1

332

GBP

8.9430

XLON

14:18:47

00028054875TRDU1

2

GBP

8.9320

XLON

14:26:21

00028054936TRDU1

330

GBP

8.9410

XLON

14:26:27

00028054937TRDU1

284

GBP

8.9410

XLON

14:28:00

00028054958TRDU1

283

GBP

8.9410

XLON

14:29:28

00028054972TRDU1

18

GBP

8.9410

XLON

14:29:34

00028054973TRDU1

223

GBP

8.9470

XLON

14:33:02

00028055092TRDU1

6

GBP

8.9470

XLON

14:33:02

00028055093TRDU1

125

GBP

8.9470

XLON

14:33:02

00028055094TRDU1

218

GBP

8.9470

XLON

14:33:02

00028055095TRDU1

135

GBP

8.9440

XLON

14:33:11

00028055100TRDU1

1

GBP

8.9440

XLON

14:33:11

00028055101TRDU1

162

GBP

8.9440

XLON

14:33:11

00028055102TRDU1

125

GBP

8.9440

XLON

14:33:11

00028055103TRDU1

250

GBP

8.9440

XLON

14:33:11

00028055104TRDU1

125

GBP

8.9440

XLON

14:33:11

00028055105TRDU1

34

GBP

8.9440

XLON

14:33:11

00028055106TRDU1

973

GBP

8.9440

XLON

14:33:11

00028055107TRDU1

321

GBP

8.9290

XLON

14:38:07

00028055215TRDU1

273

GBP

8.9290

XLON

14:38:07

00028055216TRDU1

282

GBP

8.9290

XLON

14:38:07

00028055217TRDU1

190

GBP

8.9290

XLON

14:38:07

00028055218TRDU1

281

GBP

8.9220

XLON

14:38:09

00028055219TRDU1

1

GBP

8.9220

XLON

14:38:09

00028055220TRDU1

125

GBP

8.9220

XLON

14:38:09

00028055221TRDU1

125

GBP

8.9220

XLON

14:38:09

00028055222TRDU1

93

GBP

8.9220

XLON

14:38:09

00028055223TRDU1

28

GBP

8.9200

XLON

14:38:09

00028055224TRDU1

526

GBP

8.9200

XLON

14:38:09

00028055225TRDU1

320

GBP

8.9090

XLON

14:47:24

00028055463TRDU1

188

GBP

8.9090

XLON

14:47:24

00028055464TRDU1

375

GBP

8.9090

XLON

14:47:24

00028055465TRDU1

34

GBP

8.9090

XLON

14:47:24

00028055466TRDU1

443

GBP

8.9090

XLON

14:47:24

00028055467TRDU1

141

GBP

8.9090

XLON

14:47:24

00028055468TRDU1

503

GBP

8.8900

XLON

14:53:20

00028055559TRDU1

1,043

GBP

8.8900

XLON

14:53:20

00028055560TRDU1

68

GBP

8.8840

XLON

14:53:20

00028055561TRDU1

282

GBP

8.8840

XLON

14:53:20

00028055562TRDU1

282

GBP

8.8850

XLON

14:58:02

00028055646TRDU1

1,454

GBP

8.9000

XLON

15:02:38

00028055749TRDU1

299

GBP

8.8920

XLON

15:06:28

00028055798TRDU1

399

GBP

8.8920

XLON

15:06:31

00028055802TRDU1

3

GBP

8.8920

XLON

15:06:31

00028055803TRDU1

338

GBP

8.8920

XLON

15:06:31

00028055804TRDU1

223

GBP

8.8860

XLON

15:06:32

00028055806TRDU1

282

GBP

8.8860

XLON

15:06:32

00028055807TRDU1

12

GBP

8.8860

XLON

15:06:33

00028055809TRDU1

9

GBP

8.8860

XLON

15:06:33

00028055810TRDU1

15

GBP

8.8850

XLON

15:06:33

00028055808TRDU1

448

GBP

8.8900

XLON

15:13:04

00028055930TRDU1

75

GBP

8.8900

XLON

15:13:04

00028055931TRDU1

60

GBP

8.8900

XLON

15:13:04

00028055932TRDU1

113

GBP

8.8900

XLON

15:13:04

00028055933TRDU1

230

GBP

8.8900

XLON

15:13:04

00028055934TRDU1

125

GBP

8.8830

XLON

15:13:05

00028055935TRDU1

178

GBP

8.9050

XLON

15:19:47

00028056042TRDU1

146

GBP

8.9050

XLON

15:19:47

00028056043TRDU1

40

GBP

8.9080

XLON

15:25:10

00028056117TRDU1

3

GBP

8.9080

XLON

15:25:10

00028056118TRDU1

281

GBP

8.9080

XLON

15:25:11

00028056120TRDU1

1,276

GBP

8.9140

XLON

15:26:07

00028056133TRDU1

314

GBP

8.9150

XLON

15:27:14

00028056148TRDU1

2

GBP

8.9130

XLON

15:28:30

00028056171TRDU1

281

GBP

8.9220

XLON

15:30:47

00028056227TRDU1

250

GBP

8.9220

XLON

15:30:47

00028056228TRDU1

103

GBP

8.9220

XLON

15:30:47

00028056229TRDU1

95

GBP

8.9200

XLON

15:30:47

00028056230TRDU1

353

GBP

8.9200

XLON

15:30:47

00028056231TRDU1

21

GBP

8.9200

XLON

15:30:47

00028056232TRDU1

1,815

GBP

8.9200

XLON

15:30:47

00028056233TRDU1

827

GBP

8.9200

XLON

15:30:47

00028056234TRDU1

59

GBP

8.8920

XLON

15:37:45

00028056333TRDU1

229

GBP

8.8920

XLON

15:37:45

00028056338TRDU1

539

GBP

8.8970

XLON

15:43:20

00028056405TRDU1

298

GBP

8.8970

XLON

15:46:31

00028056413TRDU1

310

GBP

8.9060

XLON

15:47:36

00028056421TRDU1

9

GBP

8.9060

XLON

15:48:10

00028056424TRDU1

25

GBP

8.9060

XLON

15:49:00

00028056429TRDU1

250

GBP

8.9060

XLON

15:49:00

00028056430TRDU1

31

GBP

8.9060

XLON

15:49:00

00028056431TRDU1

287

GBP

8.9120

XLON

15:49:25

00028056438TRDU1

233

GBP

8.9120

XLON

15:50:18

00028056450TRDU1

48

GBP

8.9120

XLON

15:50:18

00028056451TRDU1

489

GBP

8.9340

XLON

15:53:32

00028056507TRDU1

711

GBP

8.9340

XLON

15:53:32

00028056508TRDU1

125

GBP

8.9340

XLON

15:53:32

00028056509TRDU1

125

GBP

8.9340

XLON

15:53:32

00028056510TRDU1

125

GBP

8.9340

XLON

15:53:32

00028056511TRDU1

350

GBP

8.9340

XLON

15:53:32

00028056512TRDU1

280

GBP

8.9340

XLON

15:57:47

00028056561TRDU1

154

GBP

8.9340

XLON

15:57:47

00028056562TRDU1

223

GBP

8.9340

XLON

16:02:02

00028056653TRDU1

70

GBP

8.9340

XLON

16:02:02

00028056654TRDU1

1,089

GBP

8.9340

XLON

16:02:02

00028056655TRDU1

361

GBP

8.9340

XLON

16:02:02

00028056656TRDU1

496

GBP

8.9340

XLON

16:02:02

00028056657TRDU1

819

GBP

8.9340

XLON

16:02:02

00028056658TRDU1

223

GBP

8.9270

XLON

16:02:02

00028056659TRDU1

380

GBP

8.9270

XLON

16:02:02

00028056660TRDU1

188

GBP

8.9270

XLON

16:02:03

00028056662TRDU1

124

GBP

8.9250

XLON

16:09:15

00028056780TRDU1

185

GBP

8.9250

XLON

16:09:17

00028056781TRDU1

363

GBP

8.9250

XLON

16:12:47

00028056820TRDU1

165

GBP

8.9500

XLON

16:17:16

00028056883TRDU1

165

GBP

8.9500

XLON

16:17:16

00028056884TRDU1

288

GBP

8.9500

XLON

16:17:16

00028056885TRDU1

165

GBP

8.9500

XLON

16:17:40

00028056890TRDU1

165

GBP

8.9500

XLON

16:18:12

00028056915TRDU1

165

GBP

8.9500

XLON

16:18:42

00028056920TRDU1

165

GBP

8.9500

XLON

16:19:03

00028056928TRDU1

1,200

GBP

8.9450

XLON

16:19:03

00028056930TRDU1

12

GBP

8.9450

XLON

16:19:03

00028056931TRDU1

280

GBP

8.9500

XLON

16:22:23

00028056964TRDU1

9

GBP

8.9500

XLON

16:22:23

00028056965TRDU1

826

GBP

8.9470

XLON

16:22:35

00028056972TRDU1

374

GBP

8.9470

XLON

16:22:35

00028056973TRDU1

258

GBP

8.9470

XLON

16:22:35

00028056974TRDU1

29

GBP

8.9470

XLON

16:22:35

00028056975TRDU1

971

GBP

8.9470

XLON

16:22:35

00028056978TRDU1

205

GBP

8.9470

XLON

16:27:04

00028057046TRDU1

125

GBP

8.9470

XLON

16:27:04

00028057048TRDU1

125

GBP

8.9470

XLON

16:27:04

00028057049TRDU1

174

GBP

8.9470

XLON

16:27:04

00028057050TRDU1

125

GBP

8.9470

XLON

16:27:04

00028057051TRDU1

66

GBP

8.9470

XLON

16:27:04

00028057052TRDU1

125

GBP

8.9470

XLON

16:27:04

00028057053TRDU1

125

GBP

8.9470

XLON

16:27:04

00028057054TRDU1

24

GBP

8.9470

XLON

16:27:04

00028057055TRDU1

226

GBP

8.9470

XLON

16:27:04

00028057056TRDU1

26

GBP

8.9470

XLON

16:27:04

00028057057TRDU1