Last checked at 3 Jul 2023 07:00
TRANSACTION IN OWN SHARES
03 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 30 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 30 June 2023
|
Number of ordinary shares purchased: | 105,000
|
Volume weighted average price paid: | £7.8691
|
Highest price paid per share: | £7.9060
|
Lowest price paid per share: | £7.8240
|
Grafton has to date purchased 2,767,587 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 30 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.8691 | 105,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
355 | GBP | 7.8470 | XLON | 08:11:55 | 00027851587TRDU1 |
310 | GBP | 7.8480 | XLON | 08:13:10 | 00027851596TRDU1 |
46 | GBP | 7.8490 | XLON | 08:14:15 | 00027851603TRDU1 |
299 | GBP | 7.8490 | XLON | 08:14:24 | 00027851605TRDU1 |
120 | GBP | 7.8340 | XLON | 08:14:27 | 00027851606TRDU1 |
250 | GBP | 7.8340 | XLON | 08:14:27 | 00027851607TRDU1 |
250 | GBP | 7.8340 | XLON | 08:14:27 | 00027851608TRDU1 |
125 | GBP | 7.8340 | XLON | 08:14:27 | 00027851609TRDU1 |
497 | GBP | 7.8340 | XLON | 08:14:27 | 00027851610TRDU1 |
357 | GBP | 7.8930 | XLON | 08:20:31 | 00027851680TRDU1 |
111 | GBP | 7.9050 | XLON | 08:21:59 | 00027851705TRDU1 |
244 | GBP | 7.9050 | XLON | 08:21:59 | 00027851706TRDU1 |
337 | GBP | 7.9060 | XLON | 08:23:25 | 00027851724TRDU1 |
974 | GBP | 7.8880 | XLON | 08:24:18 | 00027851729TRDU1 |
388 | GBP | 7.8800 | XLON | 08:24:18 | 00027851730TRDU1 |
400 | GBP | 7.8790 | XLON | 08:24:18 | 00027851731TRDU1 |
399 | GBP | 7.8770 | XLON | 08:24:18 | 00027851732TRDU1 |
308 | GBP | 7.8470 | XLON | 08:31:52 | 00027851826TRDU1 |
397 | GBP | 7.8380 | XLON | 08:31:52 | 00027851827TRDU1 |
385 | GBP | 7.8360 | XLON | 08:31:52 | 00027851828TRDU1 |
405 | GBP | 7.8340 | XLON | 08:31:52 | 00027851829TRDU1 |
356 | GBP | 7.8420 | XLON | 08:43:20 | 00027851967TRDU1 |
775 | GBP | 7.8250 | XLON | 08:44:03 | 00027851969TRDU1 |
223 | GBP | 7.8440 | XLON | 08:49:34 | 00027851975TRDU1 |
335 | GBP | 7.8440 | XLON | 08:50:50 | 00027851981TRDU1 |
314 | GBP | 7.8440 | XLON | 08:52:41 | 00027851986TRDU1 |
100 | GBP | 7.8440 | XLON | 08:54:29 | 00027851996TRDU1 |
328 | GBP | 7.8440 | XLON | 08:55:02 | 00027851998TRDU1 |
526 | GBP | 7.8250 | XLON | 08:56:33 | 00027852013TRDU1 |
326 | GBP | 7.8240 | XLON | 08:56:43 | 00027852014TRDU1 |
316 | GBP | 7.8400 | XLON | 09:02:05 | 00027852133TRDU1 |
300 | GBP | 7.8430 | XLON | 09:03:55 | 00027852145TRDU1 |
305 | GBP | 7.8430 | XLON | 09:05:48 | 00027852173TRDU1 |
343 | GBP | 7.8430 | XLON | 09:07:43 | 00027852182TRDU1 |
320 | GBP | 7.8430 | XLON | 09:09:51 | 00027852198TRDU1 |
332 | GBP | 7.8430 | XLON | 09:11:49 | 00027852203TRDU1 |
347 | GBP | 7.8430 | XLON | 09:13:53 | 00027852215TRDU1 |
332 | GBP | 7.8450 | XLON | 09:16:02 | 00027852236TRDU1 |
658 | GBP | 7.8370 | XLON | 09:17:52 | 00027852242TRDU1 |
7 | GBP | 7.8370 | XLON | 09:17:52 | 00027852243TRDU1 |
376 | GBP | 7.8340 | XLON | 09:21:37 | 00027852287TRDU1 |
330 | GBP | 7.8340 | XLON | 09:21:37 | 00027852288TRDU1 |
327 | GBP | 7.8320 | XLON | 09:21:37 | 00027852290TRDU1 |
322 | GBP | 7.8320 | XLON | 09:21:37 | 00027852291TRDU1 |
395 | GBP | 7.8310 | XLON | 09:21:37 | 00027852292TRDU1 |
608 | GBP | 7.8440 | XLON | 09:35:14 | 00027852372TRDU1 |
1042 | GBP | 7.8440 | XLON | 09:35:14 | 00027852373TRDU1 |
180 | GBP | 7.8440 | XLON | 09:35:14 | 00027852374TRDU1 |
125 | GBP | 7.8440 | XLON | 09:45:21 | 00027852440TRDU1 |
192 | GBP | 7.8440 | XLON | 09:45:21 | 00027852441TRDU1 |
1029 | GBP | 7.8720 | XLON | 09:50:22 | 00027852461TRDU1 |
876 | GBP | 7.8640 | XLON | 09:50:29 | 00027852468TRDU1 |
385 | GBP | 7.8550 | XLON | 09:50:41 | 00027852477TRDU1 |
63 | GBP | 7.8530 | XLON | 09:50:41 | 00027852478TRDU1 |
299 | GBP | 7.8530 | XLON | 09:50:41 | 00027852479TRDU1 |
301 | GBP | 7.8510 | XLON | 09:59:12 | 00027852504TRDU1 |
52 | GBP | 7.8510 | XLON | 10:00:33 | 00027852522TRDU1 |
254 | GBP | 7.8510 | XLON | 10:00:33 | 00027852523TRDU1 |
297 | GBP | 7.8460 | XLON | 10:00:33 | 00027852524TRDU1 |
265 | GBP | 7.8720 | XLON | 10:10:26 | 00027852667TRDU1 |
311 | GBP | 7.8930 | XLON | 10:10:48 | 00027852688TRDU1 |
328 | GBP | 7.8950 | XLON | 10:11:54 | 00027852753TRDU1 |
747 | GBP | 7.8790 | XLON | 10:12:45 | 00027852768TRDU1 |
31 | GBP | 7.8790 | XLON | 10:12:45 | 00027852769TRDU1 |
308 | GBP | 7.8730 | XLON | 10:17:40 | 00027852838TRDU1 |
431 | GBP | 7.8730 | XLON | 10:17:40 | 00027852839TRDU1 |
356 | GBP | 7.8800 | XLON | 10:23:58 | 00027852900TRDU1 |
337 | GBP | 7.8800 | XLON | 10:26:16 | 00027852909TRDU1 |
359 | GBP | 7.8800 | XLON | 10:28:36 | 00027852919TRDU1 |
311 | GBP | 7.8800 | XLON | 10:31:02 | 00027852940TRDU1 |
217 | GBP | 7.8770 | XLON | 10:31:40 | 00027852963TRDU1 |
80 | GBP | 7.8770 | XLON | 10:31:40 | 00027852964TRDU1 |
261 | GBP | 7.8770 | XLON | 10:31:40 | 00027852965TRDU1 |
307 | GBP | 7.8760 | XLON | 10:31:40 | 00027852966TRDU1 |
328 | GBP | 7.8720 | XLON | 10:38:30 | 00027853019TRDU1 |
327 | GBP | 7.8720 | XLON | 10:38:30 | 00027853020TRDU1 |
309 | GBP | 7.8720 | XLON | 10:38:30 | 00027853021TRDU1 |
343 | GBP | 7.8670 | XLON | 10:40:45 | 00027853038TRDU1 |
312 | GBP | 7.8630 | XLON | 10:40:45 | 00027853039TRDU1 |
172 | GBP | 7.8630 | XLON | 10:40:45 | 00027853040TRDU1 |
367 | GBP | 7.8630 | XLON | 10:40:45 | 00027853041TRDU1 |
74 | GBP | 7.8590 | XLON | 10:52:34 | 00027853084TRDU1 |
332 | GBP | 7.8590 | XLON | 10:53:02 | 00027853092TRDU1 |
328 | GBP | 7.8590 | XLON | 10:55:19 | 00027853101TRDU1 |
298 | GBP | 7.8590 | XLON | 10:57:20 | 00027853115TRDU1 |
19 | GBP | 7.8510 | XLON | 10:57:46 | 00027853118TRDU1 |
339 | GBP | 7.8510 | XLON | 10:57:46 | 00027853119TRDU1 |
125 | GBP | 7.8510 | XLON | 10:57:46 | 00027853120TRDU1 |
410 | GBP | 7.8540 | XLON | 10:59:38 | 00027853131TRDU1 |
343 | GBP | 7.8550 | XLON | 11:05:01 | 00027853225TRDU1 |
302 | GBP | 7.8550 | XLON | 11:08:00 | 00027853236TRDU1 |
82 | GBP | 7.8600 | XLON | 11:13:21 | 00027853290TRDU1 |
532 | GBP | 7.8600 | XLON | 11:13:21 | 00027853291TRDU1 |
27 | GBP | 7.8590 | XLON | 11:13:21 | 00027853292TRDU1 |
170 | GBP | 7.8590 | XLON | 11:13:21 | 00027853293TRDU1 |
314 | GBP | 7.8590 | XLON | 11:13:21 | 00027853294TRDU1 |
310 | GBP | 7.8680 | XLON | 11:18:09 | 00027853339TRDU1 |
326 | GBP | 7.8680 | XLON | 11:18:42 | 00027853343TRDU1 |
355 | GBP | 7.8680 | XLON | 11:20:49 | 00027853360TRDU1 |
356 | GBP | 7.8680 | XLON | 11:23:06 | 00027853387TRDU1 |
129 | GBP | 7.8690 | XLON | 11:25:23 | 00027853408TRDU1 |
206 | GBP | 7.8690 | XLON | 11:25:23 | 00027853409TRDU1 |
3 | GBP | 7.8690 | XLON | 11:27:37 | 00027853421TRDU1 |
358 | GBP | 7.8690 | XLON | 11:27:38 | 00027853422TRDU1 |
307 | GBP | 7.8690 | XLON | 11:30:11 | 00027853451TRDU1 |
318 | GBP | 7.8690 | XLON | 11:32:14 | 00027853491TRDU1 |
15 | GBP | 7.8690 | XLON | 11:32:14 | 00027853492TRDU1 |
297 | GBP | 7.8650 | XLON | 11:33:26 | 00027853496TRDU1 |
795 | GBP | 7.8650 | XLON | 11:33:26 | 00027853498TRDU1 |
351 | GBP | 7.8630 | XLON | 11:33:26 | 00027853497TRDU1 |
104 | GBP | 7.8630 | XLON | 11:33:26 | 00027853499TRDU1 |
13 | GBP | 7.8660 | XLON | 11:54:43 | 00027853651TRDU1 |
1495 | GBP | 7.8660 | XLON | 11:54:43 | 00027853652TRDU1 |
175 | GBP | 7.8660 | XLON | 11:54:43 | 00027853653TRDU1 |
57 | GBP | 7.8660 | XLON | 11:54:43 | 00027853654TRDU1 |
125 | GBP | 7.8720 | XLON | 11:57:48 | 00027853692TRDU1 |
215 | GBP | 7.8720 | XLON | 11:57:48 | 00027853693TRDU1 |
388 | GBP | 7.8720 | XLON | 12:02:00 | 00027853725TRDU1 |
616 | GBP | 7.8720 | XLON | 12:09:02 | 00027853777TRDU1 |
125 | GBP | 7.8720 | XLON | 12:09:02 | 00027853778TRDU1 |
183 | GBP | 7.8720 | XLON | 12:09:02 | 00027853779TRDU1 |
321 | GBP | 7.8720 | XLON | 12:09:13 | 00027853780TRDU1 |
318 | GBP | 7.8720 | XLON | 12:10:55 | 00027853787TRDU1 |
340 | GBP | 7.8720 | XLON | 12:13:08 | 00027853789TRDU1 |
87 | GBP | 7.8710 | XLON | 12:15:31 | 00027853794TRDU1 |
253 | GBP | 7.8710 | XLON | 12:15:31 | 00027853795TRDU1 |
105 | GBP | 7.8590 | XLON | 12:16:19 | 00027853827TRDU1 |
783 | GBP | 7.8590 | XLON | 12:16:19 | 00027853828TRDU1 |
229 | GBP | 7.8560 | XLON | 12:16:19 | 00027853829TRDU1 |
103 | GBP | 7.8560 | XLON | 12:16:19 | 00027853830TRDU1 |
112 | GBP | 7.8560 | XLON | 12:16:19 | 00027853831TRDU1 |
229 | GBP | 7.8560 | XLON | 12:16:19 | 00027853832TRDU1 |
309 | GBP | 7.8590 | XLON | 12:28:57 | 00027853855TRDU1 |
333 | GBP | 7.8650 | XLON | 12:32:45 | 00027853865TRDU1 |
331 | GBP | 7.8650 | XLON | 12:33:37 | 00027853866TRDU1 |
317 | GBP | 7.8650 | XLON | 12:36:20 | 00027853898TRDU1 |
347 | GBP | 7.8650 | XLON | 12:38:30 | 00027853924TRDU1 |
150 | GBP | 7.8650 | XLON | 12:40:58 | 00027853927TRDU1 |
173 | GBP | 7.8650 | XLON | 12:40:58 | 00027853928TRDU1 |
23 | GBP | 7.8600 | XLON | 12:41:13 | 00027853929TRDU1 |
114 | GBP | 7.8600 | XLON | 12:41:13 | 00027853930TRDU1 |
869 | GBP | 7.8600 | XLON | 12:41:13 | 00027853931TRDU1 |
300 | GBP | 7.8580 | XLON | 12:41:13 | 00027853932TRDU1 |
296 | GBP | 7.8580 | XLON | 12:41:13 | 00027853933TRDU1 |
1452 | GBP | 7.8640 | XLON | 12:56:42 | 00027853959TRDU1 |
250 | GBP | 7.8640 | XLON | 12:56:42 | 00027853960TRDU1 |
123 | GBP | 7.8640 | XLON | 12:56:42 | 00027853961TRDU1 |
246 | GBP | 7.8620 | XLON | 12:56:43 | 00027853962TRDU1 |
60 | GBP | 7.8620 | XLON | 12:56:44 | 00027853963TRDU1 |
306 | GBP | 7.8680 | XLON | 13:12:48 | 00027854039TRDU1 |
306 | GBP | 7.8680 | XLON | 13:13:15 | 00027854040TRDU1 |
325 | GBP | 7.8710 | XLON | 13:15:45 | 00027854042TRDU1 |
302 | GBP | 7.8710 | XLON | 13:17:52 | 00027854045TRDU1 |
316 | GBP | 7.8710 | XLON | 13:22:37 | 00027854061TRDU1 |
41 | GBP | 7.8710 | XLON | 13:22:37 | 00027854062TRDU1 |
15 | GBP | 7.8710 | XLON | 13:22:37 | 00027854063TRDU1 |
334 | GBP | 7.8710 | XLON | 13:22:39 | 00027854064TRDU1 |
3 | GBP | 7.8750 | XLON | 13:25:29 | 00027854071TRDU1 |
375 | GBP | 7.8750 | XLON | 13:29:51 | 00027854083TRDU1 |
537 | GBP | 7.8750 | XLON | 13:29:51 | 00027854084TRDU1 |
1244 | GBP | 7.8970 | XLON | 13:38:48 | 00027854124TRDU1 |
333 | GBP | 7.8970 | XLON | 13:39:34 | 00027854126TRDU1 |
330 | GBP | 7.8970 | XLON | 13:41:48 | 00027854131TRDU1 |
342 | GBP | 7.8970 | XLON | 13:43:53 | 00027854134TRDU1 |
338 | GBP | 7.8970 | XLON | 13:47:54 | 00027854147TRDU1 |
358 | GBP | 7.8970 | XLON | 13:52:08 | 00027854165TRDU1 |
329 | GBP | 7.8990 | XLON | 13:55:23 | 00027854178TRDU1 |
309 | GBP | 7.8970 | XLON | 13:55:23 | 00027854179TRDU1 |
23 | GBP | 7.8970 | XLON | 13:55:23 | 00027854180TRDU1 |
743 | GBP | 7.8970 | XLON | 13:55:23 | 00027854181TRDU1 |
125 | GBP | 7.8970 | XLON | 13:55:23 | 00027854182TRDU1 |
125 | GBP | 7.8970 | XLON | 13:55:23 | 00027854183TRDU1 |
125 | GBP | 7.8970 | XLON | 13:55:23 | 00027854184TRDU1 |
125 | GBP | 7.8970 | XLON | 13:55:23 | 00027854185TRDU1 |
125 | GBP | 7.8970 | XLON | 13:55:23 | 00027854186TRDU1 |
6 | GBP | 7.8970 | XLON | 13:55:23 | 00027854187TRDU1 |
310 | GBP | 7.8920 | XLON | 13:57:54 | 00027854208TRDU1 |
432 | GBP | 7.8930 | XLON | 14:12:18 | 00027854277TRDU1 |
930 | GBP | 7.8930 | XLON | 14:12:18 | 00027854278TRDU1 |
421 | GBP | 7.8930 | XLON | 14:12:18 | 00027854279TRDU1 |
499 | GBP | 7.8910 | XLON | 14:12:18 | 00027854280TRDU1 |
250 | GBP | 7.8910 | XLON | 14:12:18 | 00027854281TRDU1 |
192 | GBP | 7.8910 | XLON | 14:12:18 | 00027854282TRDU1 |
249 | GBP | 7.8900 | XLON | 14:17:45 | 00027854294TRDU1 |
193 | GBP | 7.8900 | XLON | 14:17:45 | 00027854295TRDU1 |
427 | GBP | 7.8880 | XLON | 14:17:45 | 00027854296TRDU1 |
63 | GBP | 7.8870 | XLON | 14:17:45 | 00027854297TRDU1 |
319 | GBP | 7.8870 | XLON | 14:17:45 | 00027854298TRDU1 |
60 | GBP | 7.8870 | XLON | 14:17:45 | 00027854299TRDU1 |
434 | GBP | 7.8750 | XLON | 14:30:07 | 00027854422TRDU1 |
214 | GBP | 7.8700 | XLON | 14:30:10 | 00027854423TRDU1 |
1094 | GBP | 7.8700 | XLON | 14:30:10 | 00027854424TRDU1 |
252 | GBP | 7.8740 | XLON | 14:36:12 | 00027854473TRDU1 |
310 | GBP | 7.8720 | XLON | 14:36:53 | 00027854478TRDU1 |
329 | GBP | 7.8720 | XLON | 14:37:40 | 00027854494TRDU1 |
50 | GBP | 7.8720 | XLON | 14:38:20 | 00027854497TRDU1 |
302 | GBP | 7.8720 | XLON | 14:38:33 | 00027854500TRDU1 |
142 | GBP | 7.8720 | XLON | 14:39:15 | 00027854507TRDU1 |
164 | GBP | 7.8720 | XLON | 14:39:15 | 00027854508TRDU1 |
80 | GBP | 7.8720 | XLON | 14:40:04 | 00027854514TRDU1 |
328 | GBP | 7.8720 | XLON | 14:40:16 | 00027854515TRDU1 |
138 | GBP | 7.8720 | XLON | 14:41:05 | 00027854539TRDU1 |
218 | GBP | 7.8720 | XLON | 14:41:05 | 00027854540TRDU1 |
21 | GBP | 7.8720 | XLON | 14:42:18 | 00027854547TRDU1 |
340 | GBP | 7.8720 | XLON | 14:42:18 | 00027854548TRDU1 |
123 | GBP | 7.8720 | XLON | 14:43:03 | 00027854560TRDU1 |
318 | GBP | 7.8720 | XLON | 14:43:19 | 00027854561TRDU1 |
349 | GBP | 7.8720 | XLON | 14:44:19 | 00027854570TRDU1 |
298 | GBP | 7.8720 | XLON | 14:45:03 | 00027854571TRDU1 |
274 | GBP | 7.8720 | XLON | 14:46:13 | 00027854596TRDU1 |
304 | GBP | 7.8720 | XLON | 14:47:23 | 00027854613TRDU1 |
349 | GBP | 7.8720 | XLON | 14:48:35 | 00027854635TRDU1 |
355 | GBP | 7.8720 | XLON | 14:49:57 | 00027854672TRDU1 |
1204 | GBP | 7.8670 | XLON | 14:51:16 | 00027854680TRDU1 |
125 | GBP | 7.8670 | XLON | 14:51:16 | 00027854681TRDU1 |
383 | GBP | 7.8670 | XLON | 14:51:16 | 00027854682TRDU1 |
696 | GBP | 7.8670 | XLON | 14:51:16 | 00027854683TRDU1 |
542 | GBP | 7.8670 | XLON | 14:51:16 | 00027854684TRDU1 |
362 | GBP | 7.8640 | XLON | 14:52:26 | 00027854694TRDU1 |
10 | GBP | 7.8800 | XLON | 15:03:05 | 00027854859TRDU1 |
128 | GBP | 7.8970 | XLON | 15:03:39 | 00027854870TRDU1 |
323 | GBP | 7.8970 | XLON | 15:03:39 | 00027854871TRDU1 |
1215 | GBP | 7.8900 | XLON | 15:04:03 | 00027854888TRDU1 |
838 | GBP | 7.8900 | XLON | 15:04:03 | 00027854889TRDU1 |
198 | GBP | 7.8900 | XLON | 15:04:03 | 00027854890TRDU1 |
27 | GBP | 7.8900 | XLON | 15:04:03 | 00027854891TRDU1 |
362 | GBP | 7.8930 | XLON | 15:07:28 | 00027854912TRDU1 |
125 | GBP | 7.8930 | XLON | 15:13:07 | 00027854963TRDU1 |
174 | GBP | 7.8930 | XLON | 15:13:07 | 00027854964TRDU1 |
525 | GBP | 7.8900 | XLON | 15:13:36 | 00027855000TRDU1 |
658 | GBP | 7.8900 | XLON | 15:13:36 | 00027855001TRDU1 |
158 | GBP | 7.8900 | XLON | 15:13:36 | 00027855002TRDU1 |
189 | GBP | 7.8850 | XLON | 15:13:36 | 00027855003TRDU1 |
466 | GBP | 7.8850 | XLON | 15:13:36 | 00027855004TRDU1 |
264 | GBP | 7.8840 | XLON | 15:13:36 | 00027855005TRDU1 |
633 | GBP | 7.8840 | XLON | 15:13:36 | 00027855006TRDU1 |
367 | GBP | 7.8840 | XLON | 15:13:36 | 00027855007TRDU1 |
326 | GBP | 7.8800 | XLON | 15:20:37 | 00027855125TRDU1 |
640 | GBP | 7.8740 | XLON | 15:22:03 | 00027855144TRDU1 |
488 | GBP | 7.8690 | XLON | 15:22:03 | 00027855145TRDU1 |
168 | GBP | 7.8690 | XLON | 15:22:03 | 00027855146TRDU1 |
367 | GBP | 7.8680 | XLON | 15:22:03 | 00027855147TRDU1 |
117 | GBP | 7.8680 | XLON | 15:22:03 | 00027855148TRDU1 |
117 | GBP | 7.8680 | XLON | 15:22:03 | 00027855149TRDU1 |
59 | GBP | 7.8680 | XLON | 15:22:03 | 00027855150TRDU1 |
604 | GBP | 7.8710 | XLON | 15:33:49 | 00027855184TRDU1 |
604 | GBP | 7.8680 | XLON | 15:33:49 | 00027855185TRDU1 |
161 | GBP | 7.8680 | XLON | 15:33:49 | 00027855186TRDU1 |
1609 | GBP | 7.8680 | XLON | 15:33:49 | 00027855187TRDU1 |
70 | GBP | 7.8620 | XLON | 15:33:49 | 00027855188TRDU1 |
608 | GBP | 7.8620 | XLON | 15:33:49 | 00027855189TRDU1 |
713 | GBP | 7.8610 | XLON | 15:33:49 | 00027855190TRDU1 |
315 | GBP | 7.8650 | XLON | 15:45:06 | 00027855271TRDU1 |
250 | GBP | 7.8650 | XLON | 15:46:07 | 00027855282TRDU1 |
106 | GBP | 7.8650 | XLON | 15:46:07 | 00027855283TRDU1 |
250 | GBP | 7.8650 | XLON | 15:47:11 | 00027855286TRDU1 |
63 | GBP | 7.8650 | XLON | 15:47:11 | 00027855287TRDU1 |
1 | GBP | 7.8650 | XLON | 15:47:58 | 00027855294TRDU1 |
314 | GBP | 7.8650 | XLON | 15:47:58 | 00027855295TRDU1 |
312 | GBP | 7.8660 | XLON | 15:48:55 | 00027855296TRDU1 |
1838 | GBP | 7.8570 | XLON | 15:49:19 | 00027855301TRDU1 |
489 | GBP | 7.8550 | XLON | 15:51:28 | 00027855342TRDU1 |
236 | GBP | 7.8550 | XLON | 15:51:28 | 00027855343TRDU1 |
638 | GBP | 7.8550 | XLON | 15:51:28 | 00027855344TRDU1 |
437 | GBP | 7.8500 | XLON | 15:52:53 | 00027855356TRDU1 |
393 | GBP | 7.8510 | XLON | 15:54:23 | 00027855371TRDU1 |
304 | GBP | 7.8700 | XLON | 16:01:29 | 00027855411TRDU1 |
325 | GBP | 7.8710 | XLON | 16:02:33 | 00027855416TRDU1 |
303 | GBP | 7.8710 | XLON | 16:03:21 | 00027855431TRDU1 |
107 | GBP | 7.8710 | XLON | 16:04:01 | 00027855448TRDU1 |
316 | GBP | 7.8730 | XLON | 16:04:21 | 00027855450TRDU1 |
102 | GBP | 7.8730 | XLON | 16:05:14 | 00027855455TRDU1 |
105 | GBP | 7.8730 | XLON | 16:05:14 | 00027855456TRDU1 |
305 | GBP | 7.8730 | XLON | 16:05:48 | 00027855459TRDU1 |
310 | GBP | 7.8730 | XLON | 16:06:35 | 00027855461TRDU1 |
296 | GBP | 7.8730 | XLON | 16:07:18 | 00027855463TRDU1 |
347 | GBP | 7.8740 | XLON | 16:08:05 | 00027855479TRDU1 |
331 | GBP | 7.8740 | XLON | 16:08:58 | 00027855480TRDU1 |
311 | GBP | 7.8800 | XLON | 16:09:50 | 00027855481TRDU1 |
347 | GBP | 7.8800 | XLON | 16:10:29 | 00027855496TRDU1 |
324 | GBP | 7.8840 | XLON | 16:11:33 | 00027855514TRDU1 |
342 | GBP | 7.8840 | XLON | 16:12:13 | 00027855518TRDU1 |
125 | GBP | 7.8840 | XLON | 16:13:02 | 00027855523TRDU1 |
179 | GBP | 7.8840 | XLON | 16:13:02 | 00027855524TRDU1 |
332 | GBP | 7.8800 | XLON | 16:13:33 | 00027855532TRDU1 |
125 | GBP | 7.8800 | XLON | 16:13:33 | 00027855533TRDU1 |
743 | GBP | 7.8800 | XLON | 16:13:33 | 00027855534TRDU1 |
125 | GBP | 7.8800 | XLON | 16:13:33 | 00027855535TRDU1 |
868 | GBP | 7.8800 | XLON | 16:13:33 | 00027855536TRDU1 |
125 | GBP | 7.8800 | XLON | 16:13:33 | 00027855537TRDU1 |
79 | GBP | 7.8800 | XLON | 16:13:33 | 00027855538TRDU1 |
128 | GBP | 7.8800 | XLON | 16:13:33 | 00027855539TRDU1 |
740 | GBP | 7.8800 | XLON | 16:13:33 | 00027855540TRDU1 |
524 | GBP | 7.8800 | XLON | 16:13:33 | 00027855541TRDU1 |
340 | GBP | 7.8760 | XLON | 16:13:36 | 00027855543TRDU1 |
2039 | GBP | 7.8840 | XLON | 16:20:43 | 00027855621TRDU1 |
679 | GBP | 7.8840 | XLON | 16:20:43 | 00027855622TRDU1 |
481 | GBP | 7.8810 | XLON | 16:20:43 | 00027855623TRDU1 |
8 | GBP | 7.8810 | XLON | 16:20:43 | 00027855624TRDU1 |
724 | GBP | 7.8810 | XLON | 16:20:43 | 00027855625TRDU1 |
345 | GBP | 7.8810 | XLON | 16:20:43 | 00027855626TRDU1 |
154 | GBP | 7.8680 | XLON | 16:22:50 | 00027855638TRDU1 |
1200 | GBP | 7.8720 | XLON | 16:26:23 | 00027855664TRDU1 |
1200 | GBP | 7.8720 | XLON | 16:26:23 | 00027855665TRDU1 |
112 | GBP | 7.8720 | XLON | 16:26:23 | 00027855666TRDU1 |
264 | GBP | 7.8720 | XLON | 16:26:23 | 00027855667TRDU1 |