Last checked at 16 Oct 2023 07:00
TRANSACTION IN OWN SHARES
16 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 13 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.955616 |
Highest price paid per share: | £ 8.111 |
Lowest price paid per share: | £ 7.851 |
Grafton has to date purchased 2,981,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 13 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.955616 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
103 | 807.50 | XLON | 08:37:31 | 00067351268TRLO0 |
329 | 806.90 | XLON | 08:40:39 | 00067351393TRLO0 |
229 | 806.90 | XLON | 08:40:39 | 00067351394TRLO0 |
175 | 806.40 | XLON | 08:40:42 | 00067351397TRLO0 |
175 | 806.40 | XLON | 08:40:42 | 00067351398TRLO0 |
115 | 806.40 | XLON | 08:40:42 | 00067351399TRLO0 |
668 | 806.40 | XLON | 08:40:42 | 00067351400TRLO0 |
268 | 806.40 | XLON | 08:45:29 | 00067351595TRLO0 |
111 | 806.40 | XLON | 08:45:29 | 00067351596TRLO0 |
435 | 806.40 | XLON | 08:45:29 | 00067351597TRLO0 |
433 | 805.10 | XLON | 08:49:10 | 00067351805TRLO0 |
703 | 806.10 | XLON | 08:59:33 | 00067352130TRLO0 |
504 | 807.90 | XLON | 09:00:01 | 00067352140TRLO0 |
37 | 807.30 | XLON | 09:00:01 | 00067352141TRLO0 |
462 | 807.90 | XLON | 09:00:01 | 00067352142TRLO0 |
350 | 807.90 | XLON | 09:00:01 | 00067352143TRLO0 |
111 | 807.90 | XLON | 09:00:01 | 00067352144TRLO0 |
253 | 809.10 | XLON | 09:02:02 | 00067352201TRLO0 |
508 | 811.10 | XLON | 09:02:44 | 00067352218TRLO0 |
220 | 809.20 | XLON | 09:05:02 | 00067352295TRLO0 |
740 | 809.20 | XLON | 09:05:02 | 00067352296TRLO0 |
175 | 809.20 | XLON | 09:05:08 | 00067352297TRLO0 |
70 | 809.20 | XLON | 09:05:08 | 00067352298TRLO0 |
249 | 809.20 | XLON | 09:05:08 | 00067352299TRLO0 |
489 | 808.50 | XLON | 09:05:10 | 00067352301TRLO0 |
460 | 807.00 | XLON | 09:17:02 | 00067352671TRLO0 |
512 | 807.00 | XLON | 09:17:02 | 00067352672TRLO0 |
220 | 807.00 | XLON | 09:18:02 | 00067352703TRLO0 |
293 | 807.00 | XLON | 09:18:02 | 00067352704TRLO0 |
459 | 805.20 | XLON | 09:19:30 | 00067352748TRLO0 |
46 | 805.20 | XLON | 09:19:30 | 00067352749TRLO0 |
114 | 803.60 | XLON | 09:27:42 | 00067353116TRLO0 |
217 | 803.60 | XLON | 09:28:02 | 00067353138TRLO0 |
83 | 803.60 | XLON | 09:32:02 | 00067353310TRLO0 |
428 | 803.60 | XLON | 09:32:02 | 00067353311TRLO0 |
16 | 803.60 | XLON | 09:34:27 | 00067353407TRLO0 |
121 | 800.90 | XLON | 09:37:21 | 00067353547TRLO0 |
310 | 800.90 | XLON | 09:37:21 | 00067353548TRLO0 |
175 | 800.50 | XLON | 09:37:32 | 00067353553TRLO0 |
333 | 800.50 | XLON | 09:37:32 | 00067353554TRLO0 |
115 | 800.10 | XLON | 09:42:02 | 00067353698TRLO0 |
376 | 800.10 | XLON | 09:42:02 | 00067353699TRLO0 |
234 | 798.30 | XLON | 09:42:06 | 00067353701TRLO0 |
323 | 798.30 | XLON | 09:42:06 | 00067353702TRLO0 |
152 | 800.10 | XLON | 10:01:18 | 00067354587TRLO0 |
245 | 800.10 | XLON | 10:03:51 | 00067354712TRLO0 |
112 | 800.10 | XLON | 10:04:02 | 00067354725TRLO0 |
208 | 800.10 | XLON | 10:04:02 | 00067354726TRLO0 |
64 | 800.10 | XLON | 10:04:02 | 00067354727TRLO0 |
313 | 799.70 | XLON | 10:05:01 | 00067354758TRLO0 |
108 | 799.70 | XLON | 10:05:01 | 00067354759TRLO0 |
125 | 798.90 | XLON | 10:06:05 | 00067354784TRLO0 |
365 | 798.90 | XLON | 10:06:05 | 00067354785TRLO0 |
288 | 798.90 | XLON | 10:06:05 | 00067354786TRLO0 |
50 | 798.90 | XLON | 10:06:05 | 00067354787TRLO0 |
350 | 799.10 | XLON | 10:06:05 | 00067354788TRLO0 |
152 | 799.10 | XLON | 10:06:05 | 00067354789TRLO0 |
208 | 798.20 | XLON | 10:15:02 | 00067355023TRLO0 |
220 | 798.20 | XLON | 10:16:11 | 00067355048TRLO0 |
34 | 798.20 | XLON | 10:16:11 | 00067355049TRLO0 |
156 | 798.20 | XLON | 10:24:02 | 00067355283TRLO0 |
175 | 798.20 | XLON | 10:24:02 | 00067355284TRLO0 |
160 | 798.20 | XLON | 10:24:02 | 00067355285TRLO0 |
220 | 797.80 | XLON | 10:26:02 | 00067355320TRLO0 |
239 | 797.80 | XLON | 10:26:02 | 00067355321TRLO0 |
80 | 797.20 | XLON | 10:30:02 | 00067355425TRLO0 |
367 | 797.20 | XLON | 10:33:17 | 00067355529TRLO0 |
390 | 798.10 | XLON | 10:55:53 | 00067356214TRLO0 |
157 | 798.10 | XLON | 10:56:21 | 00067356226TRLO0 |
175 | 798.30 | XLON | 10:58:45 | 00067356263TRLO0 |
253 | 798.30 | XLON | 10:58:45 | 00067356264TRLO0 |
17 | 798.40 | XLON | 10:58:45 | 00067356265TRLO0 |
220 | 799.30 | XLON | 11:01:51 | 00067356389TRLO0 |
4 | 799.30 | XLON | 11:01:51 | 00067356390TRLO0 |
276 | 799.30 | XLON | 11:01:52 | 00067356391TRLO0 |
30 | 798.50 | XLON | 11:01:57 | 00067356393TRLO0 |
461 | 798.50 | XLON | 11:01:57 | 00067356394TRLO0 |
281 | 796.90 | XLON | 11:02:11 | 00067356401TRLO0 |
213 | 796.90 | XLON | 11:02:11 | 00067356402TRLO0 |
173 | 795.30 | XLON | 11:02:28 | 00067356445TRLO0 |
17 | 795.50 | XLON | 11:08:02 | 00067356592TRLO0 |
314 | 795.50 | XLON | 11:08:02 | 00067356593TRLO0 |
12 | 795.50 | XLON | 11:15:02 | 00067356780TRLO0 |
198 | 795.50 | XLON | 11:15:02 | 00067356781TRLO0 |
152 | 795.50 | XLON | 11:15:02 | 00067356782TRLO0 |
230 | 795.50 | XLON | 11:15:02 | 00067356783TRLO0 |
83 | 793.60 | XLON | 11:20:26 | 00067357041TRLO0 |
336 | 793.60 | XLON | 11:20:26 | 00067357042TRLO0 |
170 | 793.60 | XLON | 11:29:08 | 00067357258TRLO0 |
272 | 793.60 | XLON | 11:29:08 | 00067357259TRLO0 |
480 | 793.60 | XLON | 11:29:08 | 00067357260TRLO0 |
516 | 793.70 | XLON | 11:29:08 | 00067357261TRLO0 |
502 | 793.70 | XLON | 11:29:08 | 00067357262TRLO0 |
175 | 794.50 | XLON | 12:01:00 | 00067358267TRLO0 |
41 | 794.50 | XLON | 12:01:00 | 00067358268TRLO0 |
433 | 794.50 | XLON | 12:01:00 | 00067358269TRLO0 |
330 | 794.50 | XLON | 12:01:00 | 00067358270TRLO0 |
525 | 794.50 | XLON | 12:01:00 | 00067358271TRLO0 |
175 | 794.50 | XLON | 12:01:00 | 00067358272TRLO0 |
175 | 794.50 | XLON | 12:01:00 | 00067358273TRLO0 |
650 | 794.50 | XLON | 12:01:00 | 00067358274TRLO0 |
582 | 794.50 | XLON | 12:01:00 | 00067358275TRLO0 |
350 | 796.40 | XLON | 12:46:11 | 00067359491TRLO0 |
503 | 796.40 | XLON | 12:46:11 | 00067359492TRLO0 |
175 | 796.40 | XLON | 12:46:11 | 00067359493TRLO0 |
175 | 796.40 | XLON | 12:46:11 | 00067359494TRLO0 |
175 | 796.40 | XLON | 12:46:11 | 00067359495TRLO0 |
175 | 796.40 | XLON | 12:46:11 | 00067359496TRLO0 |
1757 | 796.40 | XLON | 12:46:11 | 00067359497TRLO0 |
745 | 795.60 | XLON | 12:46:15 | 00067359498TRLO0 |
509 | 792.80 | XLON | 12:46:15 | 00067359499TRLO0 |
175 | 793.50 | XLON | 13:07:49 | 00067359980TRLO0 |
252 | 793.50 | XLON | 13:07:49 | 00067359981TRLO0 |
435 | 793.20 | XLON | 13:07:49 | 00067359982TRLO0 |
313 | 794.20 | XLON | 13:18:02 | 00067360178TRLO0 |
125 | 794.20 | XLON | 13:18:02 | 00067360179TRLO0 |
307 | 793.20 | XLON | 13:18:19 | 00067360180TRLO0 |
389 | 793.20 | XLON | 13:18:19 | 00067360181TRLO0 |
755 | 795.40 | XLON | 13:29:02 | 00067360329TRLO0 |
452 | 795.40 | XLON | 13:29:02 | 00067360330TRLO0 |
154 | 794.70 | XLON | 13:29:02 | 00067360331TRLO0 |
175 | 794.70 | XLON | 13:29:02 | 00067360332TRLO0 |
800 | 797.10 | XLON | 13:32:00 | 00067360392TRLO0 |
433 | 797.10 | XLON | 13:32:00 | 00067360393TRLO0 |
4 | 796.90 | XLON | 13:34:00 | 00067360470TRLO0 |
259 | 796.90 | XLON | 13:34:00 | 00067360471TRLO0 |
496 | 796.50 | XLON | 13:34:00 | 00067360472TRLO0 |
416 | 796.50 | XLON | 13:38:00 | 00067360652TRLO0 |
415 | 795.60 | XLON | 13:40:05 | 00067360753TRLO0 |
484 | 795.60 | XLON | 13:40:05 | 00067360754TRLO0 |
443 | 795.60 | XLON | 13:40:05 | 00067360755TRLO0 |
43 | 795.60 | XLON | 13:40:05 | 00067360756TRLO0 |
484 | 795.30 | XLON | 13:40:20 | 00067360770TRLO0 |
15 | 795.30 | XLON | 13:40:20 | 00067360771TRLO0 |
315 | 794.70 | XLON | 13:43:21 | 00067360871TRLO0 |
124 | 794.70 | XLON | 13:43:55 | 00067360880TRLO0 |
41 | 794.50 | XLON | 13:43:59 | 00067360883TRLO0 |
402 | 794.50 | XLON | 13:43:59 | 00067360884TRLO0 |
471 | 797.70 | XLON | 13:50:09 | 00067361131TRLO0 |
102 | 798.10 | XLON | 13:51:37 | 00067361181TRLO0 |
336 | 798.10 | XLON | 13:51:37 | 00067361182TRLO0 |
279 | 797.70 | XLON | 13:51:37 | 00067361183TRLO0 |
137 | 797.70 | XLON | 13:51:37 | 00067361184TRLO0 |
175 | 798.30 | XLON | 13:57:21 | 00067361388TRLO0 |
260 | 798.30 | XLON | 13:57:21 | 00067361389TRLO0 |
21 | 798.90 | XLON | 13:59:02 | 00067361426TRLO0 |
148 | 798.90 | XLON | 13:59:02 | 00067361427TRLO0 |
257 | 798.90 | XLON | 13:59:02 | 00067361428TRLO0 |
300 | 798.50 | XLON | 13:59:09 | 00067361429TRLO0 |
203 | 798.50 | XLON | 13:59:09 | 00067361430TRLO0 |
163 | 798.30 | XLON | 13:59:09 | 00067361431TRLO0 |
285 | 798.30 | XLON | 13:59:09 | 00067361432TRLO0 |
445 | 799.20 | XLON | 14:05:13 | 00067361659TRLO0 |
13 | 799.20 | XLON | 14:05:13 | 00067361660TRLO0 |
175 | 798.50 | XLON | 14:05:45 | 00067361670TRLO0 |
175 | 798.50 | XLON | 14:05:45 | 00067361671TRLO0 |
113 | 798.50 | XLON | 14:05:45 | 00067361672TRLO0 |
293 | 798.20 | XLON | 14:06:03 | 00067361710TRLO0 |
170 | 798.20 | XLON | 14:06:03 | 00067361711TRLO0 |
205 | 797.90 | XLON | 14:11:10 | 00067361966TRLO0 |
298 | 797.90 | XLON | 14:11:10 | 00067361967TRLO0 |
127 | 797.70 | XLON | 14:11:10 | 00067361968TRLO0 |
106 | 797.70 | XLON | 14:11:10 | 00067361969TRLO0 |
46 | 797.70 | XLON | 14:11:10 | 00067361970TRLO0 |
134 | 797.70 | XLON | 14:11:10 | 00067361971TRLO0 |
462 | 797.70 | XLON | 14:16:40 | 00067362434TRLO0 |
245 | 797.30 | XLON | 14:16:40 | 00067362435TRLO0 |
217 | 797.30 | XLON | 14:16:40 | 00067362436TRLO0 |
456 | 796.40 | XLON | 14:16:54 | 00067362438TRLO0 |
459 | 795.60 | XLON | 14:19:43 | 00067362576TRLO0 |
170 | 794.90 | XLON | 14:23:13 | 00067362752TRLO0 |
296 | 794.90 | XLON | 14:23:13 | 00067362753TRLO0 |
498 | 794.10 | XLON | 14:24:58 | 00067362870TRLO0 |
463 | 794.90 | XLON | 14:31:30 | 00067363332TRLO0 |
428 | 794.90 | XLON | 14:32:30 | 00067363411TRLO0 |
4 | 794.90 | XLON | 14:32:38 | 00067363416TRLO0 |
320 | 794.30 | XLON | 14:33:18 | 00067363444TRLO0 |
110 | 794.30 | XLON | 14:33:18 | 00067363445TRLO0 |
20 | 794.30 | XLON | 14:33:18 | 00067363446TRLO0 |
175 | 794.30 | XLON | 14:33:18 | 00067363447TRLO0 |
280 | 794.30 | XLON | 14:33:18 | 00067363448TRLO0 |
271 | 793.50 | XLON | 14:34:59 | 00067363527TRLO0 |
149 | 793.50 | XLON | 14:34:59 | 00067363528TRLO0 |
463 | 793.50 | XLON | 14:34:59 | 00067363529TRLO0 |
500 | 792.50 | XLON | 14:37:52 | 00067363688TRLO0 |
479 | 794.30 | XLON | 14:41:43 | 00067363811TRLO0 |
497 | 794.30 | XLON | 14:41:43 | 00067363812TRLO0 |
496 | 795.10 | XLON | 14:44:02 | 00067364111TRLO0 |
453 | 794.30 | XLON | 14:44:02 | 00067364112TRLO0 |
929 | 793.80 | XLON | 14:45:04 | 00067364152TRLO0 |
427 | 793.60 | XLON | 14:45:34 | 00067364205TRLO0 |
497 | 793.20 | XLON | 14:51:45 | 00067364383TRLO0 |
455 | 792.80 | XLON | 14:51:47 | 00067364384TRLO0 |
1 | 794.20 | XLON | 14:55:07 | 00067364601TRLO0 |
92 | 794.30 | XLON | 14:55:43 | 00067364619TRLO0 |
218 | 794.30 | XLON | 14:55:43 | 00067364620TRLO0 |
158 | 794.30 | XLON | 14:55:43 | 00067364621TRLO0 |
263 | 793.90 | XLON | 14:55:53 | 00067364623TRLO0 |
52 | 793.90 | XLON | 14:55:53 | 00067364624TRLO0 |
163 | 793.90 | XLON | 14:55:53 | 00067364625TRLO0 |
496 | 793.90 | XLON | 14:56:55 | 00067364637TRLO0 |
321 | 793.40 | XLON | 14:57:47 | 00067364654TRLO0 |
191 | 793.40 | XLON | 14:57:47 | 00067364655TRLO0 |
481 | 793.00 | XLON | 15:02:00 | 00067364749TRLO0 |
310 | 792.70 | XLON | 15:02:00 | 00067364750TRLO0 |
133 | 792.70 | XLON | 15:02:00 | 00067364751TRLO0 |
5 | 792.70 | XLON | 15:02:00 | 00067364752TRLO0 |
459 | 793.00 | XLON | 15:02:00 | 00067364753TRLO0 |
175 | 791.60 | XLON | 15:02:45 | 00067364773TRLO0 |
253 | 791.60 | XLON | 15:02:45 | 00067364774TRLO0 |
457 | 793.50 | XLON | 15:06:45 | 00067364930TRLO0 |
577 | 793.50 | XLON | 15:06:45 | 00067364931TRLO0 |
456 | 793.50 | XLON | 15:06:45 | 00067364932TRLO0 |
505 | 793.20 | XLON | 15:06:45 | 00067364933TRLO0 |
504 | 792.30 | XLON | 15:06:59 | 00067364944TRLO0 |
491 | 791.80 | XLON | 15:10:41 | 00067365050TRLO0 |
474 | 791.80 | XLON | 15:10:41 | 00067365051TRLO0 |
393 | 791.10 | XLON | 15:14:13 | 00067365197TRLO0 |
546 | 791.10 | XLON | 15:14:13 | 00067365198TRLO0 |
484 | 791.00 | XLON | 15:14:13 | 00067365199TRLO0 |
487 | 791.00 | XLON | 15:14:13 | 00067365200TRLO0 |
436 | 791.10 | XLON | 15:14:13 | 00067365201TRLO0 |
521 | 791.00 | XLON | 15:21:48 | 00067365457TRLO0 |
425 | 791.10 | XLON | 15:22:48 | 00067365477TRLO0 |
350 | 791.10 | XLON | 15:23:48 | 00067365503TRLO0 |
135 | 791.10 | XLON | 15:23:48 | 00067365504TRLO0 |
350 | 791.10 | XLON | 15:25:48 | 00067365622TRLO0 |
114 | 791.10 | XLON | 15:25:48 | 00067365623TRLO0 |
451 | 791.10 | XLON | 15:25:48 | 00067365624TRLO0 |
416 | 791.00 | XLON | 15:28:41 | 00067365768TRLO0 |
44 | 789.90 | XLON | 15:28:41 | 00067365769TRLO0 |
105 | 789.90 | XLON | 15:28:41 | 00067365770TRLO0 |
128 | 789.90 | XLON | 15:28:41 | 00067365771TRLO0 |
160 | 789.90 | XLON | 15:28:41 | 00067365772TRLO0 |
15 | 789.90 | XLON | 15:28:41 | 00067365773TRLO0 |
188 | 789.90 | XLON | 15:28:41 | 00067365774TRLO0 |
103 | 789.90 | XLON | 15:28:41 | 00067365775TRLO0 |
136 | 789.90 | XLON | 15:28:41 | 00067365776TRLO0 |
489 | 788.70 | XLON | 15:33:04 | 00067366043TRLO0 |
211 | 789.50 | XLON | 15:34:40 | 00067366109TRLO0 |
3 | 789.50 | XLON | 15:34:40 | 00067366110TRLO0 |
1 | 790.10 | XLON | 15:36:11 | 00067366180TRLO0 |
319 | 790.10 | XLON | 15:36:11 | 00067366181TRLO0 |
153 | 790.10 | XLON | 15:36:11 | 00067366182TRLO0 |
175 | 789.50 | XLON | 15:36:35 | 00067366201TRLO0 |
175 | 789.50 | XLON | 15:36:35 | 00067366202TRLO0 |
133 | 789.50 | XLON | 15:36:35 | 00067366203TRLO0 |
477 | 789.40 | XLON | 15:37:35 | 00067366252TRLO0 |
437 | 789.00 | XLON | 15:37:35 | 00067366253TRLO0 |
175 | 786.50 | XLON | 15:42:55 | 00067366602TRLO0 |
175 | 786.50 | XLON | 15:42:55 | 00067366603TRLO0 |
175 | 786.50 | XLON | 15:42:55 | 00067366604TRLO0 |
175 | 786.50 | XLON | 15:42:55 | 00067366605TRLO0 |
60 | 786.50 | XLON | 15:42:55 | 00067366606TRLO0 |
175 | 787.30 | XLON | 15:44:44 | 00067366693TRLO0 |
175 | 787.30 | XLON | 15:44:44 | 00067366694TRLO0 |
151 | 787.30 | XLON | 15:44:44 | 00067366695TRLO0 |
556 | 787.30 | XLON | 15:44:44 | 00067366696TRLO0 |
183 | 786.80 | XLON | 15:45:05 | 00067366724TRLO0 |
280 | 786.80 | XLON | 15:45:05 | 00067366725TRLO0 |
168 | 786.80 | XLON | 15:49:05 | 00067367026TRLO0 |
313 | 786.80 | XLON | 15:49:05 | 00067367027TRLO0 |
447 | 785.80 | XLON | 15:50:31 | 00067367118TRLO0 |
13 | 785.60 | XLON | 15:55:13 | 00067367324TRLO0 |
425 | 785.60 | XLON | 15:55:24 | 00067367335TRLO0 |
394 | 785.60 | XLON | 15:57:58 | 00067367423TRLO0 |
426 | 785.60 | XLON | 15:57:58 | 00067367424TRLO0 |
77 | 785.60 | XLON | 15:57:58 | 00067367425TRLO0 |
1 | 785.60 | XLON | 15:57:58 | 00067367426TRLO0 |
1 | 785.60 | XLON | 15:57:58 | 00067367427TRLO0 |
488 | 785.60 | XLON | 15:57:58 | 00067367428TRLO0 |
462 | 785.70 | XLON | 16:01:39 | 00067367597TRLO0 |
43 | 785.70 | XLON | 16:01:39 | 00067367598TRLO0 |
175 | 785.70 | XLON | 16:02:39 | 00067367722TRLO0 |
175 | 785.70 | XLON | 16:02:39 | 00067367723TRLO0 |
98 | 785.70 | XLON | 16:02:39 | 00067367724TRLO0 |
175 | 786.10 | XLON | 16:03:21 | 00067367789TRLO0 |
244 | 786.10 | XLON | 16:03:21 | 00067367790TRLO0 |
172 | 785.70 | XLON | 16:07:09 | 00067367970TRLO0 |
175 | 785.70 | XLON | 16:07:09 | 00067367971TRLO0 |
343 | 785.70 | XLON | 16:07:09 | 00067367972TRLO0 |
102 | 785.70 | XLON | 16:07:09 | 00067367973TRLO0 |
33 | 785.70 | XLON | 16:07:09 | 00067367974TRLO0 |
102 | 785.70 | XLON | 16:07:09 | 00067367975TRLO0 |
110 | 785.70 | XLON | 16:08:00 | 00067368059TRLO0 |
382 | 785.70 | XLON | 16:08:00 | 00067368060TRLO0 |
140 | 785.10 | XLON | 16:08:21 | 00067368096TRLO0 |
425 | 786.20 | XLON | 16:10:01 | 00067368280TRLO0 |
479 | 786.20 | XLON | 16:11:01 | 00067368326TRLO0 |
255 | 785.20 | XLON | 16:13:37 | 00067368549TRLO0 |