Last checked at 2 Sep 2022 07:00
TRANSACTION IN OWN SHARES
2 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 1 September 2022 |
Number of ordinary shares purchased: | 150,000 |
Volume weighted average price paid: | £ 7.099591 |
Highest price paid per share: | £ 7.191 |
Lowest price paid per share: | £ 7.030 |
Grafton has to date purchased 11,408,088 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 1 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.099591 | 150,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
609 | 714.10 | XLON | 08:24:30 | 00060786860TRLO0 |
170 | 717.60 | XLON | 08:26:32 | 00060786942TRLO0 |
295 | 719.10 | XLON | 08:26:53 | 00060786948TRLO0 |
1154 | 719.10 | XLON | 08:26:53 | 00060786949TRLO0 |
2796 | 719.10 | XLON | 08:26:53 | 00060786950TRLO0 |
556 | 718.10 | XLON | 08:27:07 | 00060786963TRLO0 |
563 | 719.10 | XLON | 08:29:24 | 00060787000TRLO0 |
592 | 719.10 | XLON | 08:32:13 | 00060787089TRLO0 |
513 | 719.10 | XLON | 08:32:13 | 00060787090TRLO0 |
611 | 716.60 | XLON | 08:37:05 | 00060787217TRLO0 |
551 | 715.00 | XLON | 08:42:28 | 00060787365TRLO0 |
583 | 715.00 | XLON | 08:42:28 | 00060787366TRLO0 |
573 | 715.00 | XLON | 08:42:28 | 00060787367TRLO0 |
5 | 714.90 | XLON | 08:46:26 | 00060787433TRLO0 |
311 | 714.90 | XLON | 08:46:26 | 00060787434TRLO0 |
265 | 714.90 | XLON | 08:46:26 | 00060787435TRLO0 |
350 | 714.90 | XLON | 08:48:02 | 00060787461TRLO0 |
8 | 716.60 | XLON | 08:50:26 | 00060787523TRLO0 |
349 | 716.60 | XLON | 08:50:27 | 00060787525TRLO0 |
1300 | 718.80 | XLON | 09:05:18 | 00060787907TRLO0 |
1300 | 718.80 | XLON | 09:05:18 | 00060787908TRLO0 |
528 | 718.80 | XLON | 09:05:18 | 00060787909TRLO0 |
226 | 718.80 | XLON | 09:05:18 | 00060787910TRLO0 |
318 | 719.00 | XLON | 09:05:18 | 00060787911TRLO0 |
2978 | 719.00 | XLON | 09:05:18 | 00060787912TRLO0 |
582 | 717.60 | XLON | 09:14:49 | 00060788260TRLO0 |
30 | 714.50 | XLON | 09:20:24 | 00060788418TRLO0 |
234 | 714.60 | XLON | 09:30:08 | 00060788692TRLO0 |
2253 | 714.60 | XLON | 09:30:08 | 00060788693TRLO0 |
628 | 714.60 | XLON | 09:30:08 | 00060788694TRLO0 |
564 | 715.70 | XLON | 09:35:16 | 00060788994TRLO0 |
592 | 715.70 | XLON | 09:35:16 | 00060788995TRLO0 |
468 | 715.00 | XLON | 09:43:54 | 00060789252TRLO0 |
78 | 715.00 | XLON | 09:43:54 | 00060789253TRLO0 |
573 | 715.00 | XLON | 09:43:54 | 00060789254TRLO0 |
635 | 714.00 | XLON | 09:52:54 | 00060789624TRLO0 |
64 | 713.10 | XLON | 09:54:28 | 00060789690TRLO0 |
527 | 713.10 | XLON | 09:54:28 | 00060789691TRLO0 |
558 | 713.10 | XLON | 09:54:28 | 00060789692TRLO0 |
620 | 713.10 | XLON | 10:00:02 | 00060789867TRLO0 |
351 | 713.10 | XLON | 10:00:07 | 00060789869TRLO0 |
351 | 713.10 | XLON | 10:00:49 | 00060789899TRLO0 |
1018 | 715.80 | XLON | 10:05:25 | 00060790110TRLO0 |
615 | 715.80 | XLON | 10:05:25 | 00060790111TRLO0 |
620 | 714.90 | XLON | 10:06:17 | 00060790183TRLO0 |
617 | 714.80 | XLON | 10:07:04 | 00060790201TRLO0 |
352 | 711.40 | XLON | 10:10:24 | 00060790276TRLO0 |
202 | 711.40 | XLON | 10:10:24 | 00060790277TRLO0 |
786 | 710.80 | XLON | 10:10:24 | 00060790278TRLO0 |
191 | 711.00 | XLON | 10:15:11 | 00060790363TRLO0 |
300 | 711.00 | XLON | 10:15:11 | 00060790364TRLO0 |
137 | 711.00 | XLON | 10:15:11 | 00060790365TRLO0 |
597 | 711.50 | XLON | 10:20:54 | 00060790508TRLO0 |
584 | 711.00 | XLON | 10:21:02 | 00060790515TRLO0 |
352 | 710.70 | XLON | 10:21:11 | 00060790520TRLO0 |
245 | 710.70 | XLON | 10:21:11 | 00060790521TRLO0 |
535 | 709.20 | XLON | 10:23:34 | 00060790613TRLO0 |
523 | 714.00 | XLON | 10:32:08 | 00060790909TRLO0 |
588 | 714.00 | XLON | 10:35:26 | 00060790966TRLO0 |
592 | 714.00 | XLON | 10:35:26 | 00060790967TRLO0 |
567 | 716.10 | XLON | 10:54:04 | 00060791373TRLO0 |
604 | 716.10 | XLON | 10:54:04 | 00060791374TRLO0 |
604 | 716.10 | XLON | 10:54:04 | 00060791375TRLO0 |
592 | 716.10 | XLON | 10:54:04 | 00060791376TRLO0 |
769 | 713.40 | XLON | 10:54:19 | 00060791389TRLO0 |
585 | 714.00 | XLON | 10:54:19 | 00060791390TRLO0 |
609 | 711.50 | XLON | 10:55:34 | 00060791429TRLO0 |
550 | 712.70 | XLON | 10:55:34 | 00060791430TRLO0 |
367 | 710.10 | XLON | 11:01:00 | 00060791550TRLO0 |
194 | 710.10 | XLON | 11:01:00 | 00060791551TRLO0 |
9 | 710.10 | XLON | 11:05:01 | 00060791636TRLO0 |
352 | 710.10 | XLON | 11:05:06 | 00060791647TRLO0 |
352 | 710.20 | XLON | 11:11:07 | 00060791783TRLO0 |
543 | 710.20 | XLON | 11:11:07 | 00060791784TRLO0 |
631 | 709.20 | XLON | 11:15:10 | 00060791841TRLO0 |
1554 | 711.00 | XLON | 11:30:27 | 00060792219TRLO0 |
515 | 711.00 | XLON | 11:30:27 | 00060792220TRLO0 |
534 | 711.00 | XLON | 11:30:27 | 00060792221TRLO0 |
639 | 710.60 | XLON | 11:38:58 | 00060792420TRLO0 |
524 | 709.70 | XLON | 11:42:01 | 00060792476TRLO0 |
611 | 709.70 | XLON | 11:42:01 | 00060792477TRLO0 |
605 | 709.30 | XLON | 11:42:01 | 00060792478TRLO0 |
539 | 711.00 | XLON | 11:48:37 | 00060792588TRLO0 |
632 | 710.70 | XLON | 11:48:37 | 00060792589TRLO0 |
1141 | 710.70 | XLON | 12:00:12 | 00060792739TRLO0 |
1230 | 711.10 | XLON | 12:00:12 | 00060792740TRLO0 |
249 | 710.40 | XLON | 12:04:40 | 00060792803TRLO0 |
402 | 710.40 | XLON | 12:04:40 | 00060792804TRLO0 |
530 | 709.60 | XLON | 12:06:39 | 00060792856TRLO0 |
547 | 709.60 | XLON | 12:11:25 | 00060792950TRLO0 |
3 | 710.60 | XLON | 12:19:06 | 00060793062TRLO0 |
36 | 710.60 | XLON | 12:19:06 | 00060793063TRLO0 |
7 | 710.60 | XLON | 12:19:36 | 00060793065TRLO0 |
649 | 711.30 | XLON | 12:21:27 | 00060793074TRLO0 |
588 | 710.90 | XLON | 12:21:27 | 00060793075TRLO0 |
98 | 711.10 | XLON | 12:34:22 | 00060793302TRLO0 |
129 | 711.10 | XLON | 12:34:22 | 00060793303TRLO0 |
683 | 711.10 | XLON | 12:34:22 | 00060793304TRLO0 |
501 | 711.70 | XLON | 12:41:29 | 00060793420TRLO0 |
325 | 711.70 | XLON | 12:41:29 | 00060793421TRLO0 |
575 | 711.10 | XLON | 12:42:09 | 00060793428TRLO0 |
221 | 710.60 | XLON | 12:46:02 | 00060793500TRLO0 |
221 | 710.60 | XLON | 12:48:02 | 00060793525TRLO0 |
352 | 711.20 | XLON | 12:50:14 | 00060793615TRLO0 |
588 | 713.80 | XLON | 12:57:51 | 00060793754TRLO0 |
635 | 713.80 | XLON | 12:58:33 | 00060793762TRLO0 |
557 | 713.20 | XLON | 12:58:33 | 00060793763TRLO0 |
597 | 712.60 | XLON | 12:59:22 | 00060793816TRLO0 |
612 | 713.10 | XLON | 13:04:27 | 00060793929TRLO0 |
26 | 712.80 | XLON | 13:08:21 | 00060794056TRLO0 |
596 | 712.80 | XLON | 13:08:21 | 00060794057TRLO0 |
351 | 712.60 | XLON | 13:11:04 | 00060794184TRLO0 |
179 | 712.60 | XLON | 13:11:04 | 00060794185TRLO0 |
616 | 711.30 | XLON | 13:14:37 | 00060794281TRLO0 |
525 | 711.10 | XLON | 13:15:05 | 00060794298TRLO0 |
2 | 709.70 | XLON | 13:20:23 | 00060794451TRLO0 |
544 | 709.70 | XLON | 13:20:23 | 00060794452TRLO0 |
517 | 709.70 | XLON | 13:20:23 | 00060794453TRLO0 |
590 | 709.70 | XLON | 13:27:57 | 00060794704TRLO0 |
548 | 709.70 | XLON | 13:27:57 | 00060794706TRLO0 |
67 | 709.70 | XLON | 13:27:57 | 00060794707TRLO0 |
580 | 709.70 | XLON | 13:31:29 | 00060794862TRLO0 |
564 | 709.70 | XLON | 13:31:29 | 00060794863TRLO0 |
523 | 711.30 | XLON | 13:39:00 | 00060795360TRLO0 |
616 | 710.90 | XLON | 13:39:00 | 00060795361TRLO0 |
515 | 711.30 | XLON | 13:39:00 | 00060795362TRLO0 |
395 | 710.50 | XLON | 13:44:24 | 00060795488TRLO0 |
244 | 710.50 | XLON | 13:44:24 | 00060795489TRLO0 |
352 | 710.20 | XLON | 13:48:32 | 00060795670TRLO0 |
252 | 710.20 | XLON | 13:48:32 | 00060795671TRLO0 |
606 | 710.00 | XLON | 13:50:25 | 00060795738TRLO0 |
471 | 710.60 | XLON | 13:58:25 | 00060795967TRLO0 |
107 | 710.60 | XLON | 13:59:07 | 00060795999TRLO0 |
579 | 710.60 | XLON | 13:59:07 | 00060796000TRLO0 |
537 | 710.20 | XLON | 13:59:10 | 00060796004TRLO0 |
633 | 708.30 | XLON | 14:05:13 | 00060796208TRLO0 |
353 | 709.00 | XLON | 14:07:45 | 00060796324TRLO0 |
249 | 709.00 | XLON | 14:07:45 | 00060796325TRLO0 |
550 | 709.00 | XLON | 14:07:45 | 00060796326TRLO0 |
281 | 708.40 | XLON | 14:08:09 | 00060796347TRLO0 |
241 | 708.40 | XLON | 14:08:09 | 00060796348TRLO0 |
635 | 707.60 | XLON | 14:09:08 | 00060796383TRLO0 |
204 | 706.30 | XLON | 14:11:02 | 00060796420TRLO0 |
354 | 706.30 | XLON | 14:11:02 | 00060796421TRLO0 |
61 | 706.30 | XLON | 14:11:02 | 00060796423TRLO0 |
295 | 705.50 | XLON | 14:15:02 | 00060796573TRLO0 |
205 | 705.50 | XLON | 14:15:02 | 00060796574TRLO0 |
252 | 705.50 | XLON | 14:15:03 | 00060796583TRLO0 |
525 | 705.00 | XLON | 14:15:23 | 00060796613TRLO0 |
267 | 704.70 | XLON | 14:15:23 | 00060796614TRLO0 |
355 | 705.70 | XLON | 14:24:02 | 00060796860TRLO0 |
226 | 705.70 | XLON | 14:24:02 | 00060796861TRLO0 |
572 | 705.50 | XLON | 14:25:33 | 00060796919TRLO0 |
546 | 705.50 | XLON | 14:25:33 | 00060796920TRLO0 |
551 | 705.00 | XLON | 14:26:02 | 00060796927TRLO0 |
578 | 703.80 | XLON | 14:27:30 | 00060796967TRLO0 |
604 | 704.00 | XLON | 14:27:30 | 00060796968TRLO0 |
82 | 703.30 | XLON | 14:31:28 | 00060797284TRLO0 |
500 | 703.30 | XLON | 14:31:28 | 00060797285TRLO0 |
36 | 703.30 | XLON | 14:31:28 | 00060797286TRLO0 |
653 | 703.40 | XLON | 14:34:28 | 00060797427TRLO0 |
600 | 703.00 | XLON | 14:34:28 | 00060797428TRLO0 |
713 | 705.10 | XLON | 14:37:33 | 00060797617TRLO0 |
577 | 705.50 | XLON | 14:39:21 | 00060797744TRLO0 |
522 | 707.40 | XLON | 14:42:04 | 00060797924TRLO0 |
557 | 707.40 | XLON | 14:42:04 | 00060797925TRLO0 |
190 | 707.00 | XLON | 14:42:08 | 00060797933TRLO0 |
675 | 707.00 | XLON | 14:42:08 | 00060797934TRLO0 |
15 | 708.00 | XLON | 14:46:46 | 00060798232TRLO0 |
525 | 708.00 | XLON | 14:46:46 | 00060798233TRLO0 |
359 | 708.00 | XLON | 14:46:46 | 00060798234TRLO0 |
232 | 708.00 | XLON | 14:46:46 | 00060798235TRLO0 |
586 | 708.60 | XLON | 14:49:01 | 00060798443TRLO0 |
580 | 708.60 | XLON | 14:49:01 | 00060798444TRLO0 |
622 | 708.00 | XLON | 14:49:25 | 00060798464TRLO0 |
353 | 708.00 | XLON | 14:51:05 | 00060798517TRLO0 |
170 | 708.00 | XLON | 14:51:05 | 00060798518TRLO0 |
353 | 708.00 | XLON | 14:53:08 | 00060798620TRLO0 |
260 | 708.00 | XLON | 14:53:08 | 00060798621TRLO0 |
561 | 708.00 | XLON | 14:53:08 | 00060798622TRLO0 |
216 | 706.00 | XLON | 14:56:07 | 00060798804TRLO0 |
482 | 706.00 | XLON | 14:56:07 | 00060798805TRLO0 |
353 | 707.80 | XLON | 14:57:42 | 00060798875TRLO0 |
262 | 707.80 | XLON | 14:57:42 | 00060798876TRLO0 |
354 | 707.40 | XLON | 14:57:47 | 00060798883TRLO0 |
228 | 707.40 | XLON | 14:57:47 | 00060798884TRLO0 |
544 | 707.20 | XLON | 14:59:53 | 00060798963TRLO0 |
592 | 707.20 | XLON | 14:59:53 | 00060798964TRLO0 |
850 | 707.40 | XLON | 14:59:53 | 00060798965TRLO0 |
272 | 707.40 | XLON | 14:59:53 | 00060798966TRLO0 |
493 | 707.40 | XLON | 14:59:53 | 00060798967TRLO0 |
110 | 707.40 | XLON | 14:59:53 | 00060798968TRLO0 |
553 | 705.10 | XLON | 15:02:12 | 00060799120TRLO0 |
563 | 705.00 | XLON | 15:02:12 | 00060799121TRLO0 |
610 | 705.10 | XLON | 15:07:23 | 00060799377TRLO0 |
560 | 705.10 | XLON | 15:07:23 | 00060799378TRLO0 |
556 | 705.10 | XLON | 15:07:23 | 00060799379TRLO0 |
602 | 705.10 | XLON | 15:07:23 | 00060799380TRLO0 |
13 | 705.10 | XLON | 15:07:23 | 00060799382TRLO0 |
568 | 706.10 | XLON | 15:10:17 | 00060799525TRLO0 |
729 | 706.10 | XLON | 15:10:17 | 00060799526TRLO0 |
568 | 706.00 | XLON | 15:10:17 | 00060799528TRLO0 |
585 | 706.00 | XLON | 15:11:04 | 00060799591TRLO0 |
886 | 707.70 | XLON | 15:12:00 | 00060799645TRLO0 |
938 | 707.70 | XLON | 15:12:00 | 00060799648TRLO0 |
354 | 706.80 | XLON | 15:12:06 | 00060799655TRLO0 |
169 | 706.80 | XLON | 15:12:06 | 00060799656TRLO0 |
560 | 706.70 | XLON | 15:13:29 | 00060799775TRLO0 |
354 | 705.90 | XLON | 15:15:10 | 00060799862TRLO0 |
250 | 705.90 | XLON | 15:15:10 | 00060799863TRLO0 |
610 | 705.90 | XLON | 15:15:10 | 00060799864TRLO0 |
1 | 705.80 | XLON | 15:15:10 | 00060799865TRLO0 |
617 | 705.80 | XLON | 15:15:10 | 00060799866TRLO0 |
547 | 705.10 | XLON | 15:17:39 | 00060800026TRLO0 |
436 | 705.60 | XLON | 15:20:13 | 00060800177TRLO0 |
151 | 705.60 | XLON | 15:20:13 | 00060800178TRLO0 |
1149 | 707.10 | XLON | 15:23:11 | 00060800292TRLO0 |
581 | 707.10 | XLON | 15:23:13 | 00060800295TRLO0 |
550 | 707.00 | XLON | 15:23:14 | 00060800302TRLO0 |
56 | 707.00 | XLON | 15:23:14 | 00060800303TRLO0 |
587 | 706.50 | XLON | 15:23:46 | 00060800330TRLO0 |
353 | 708.20 | XLON | 15:29:32 | 00060800579TRLO0 |
294 | 708.20 | XLON | 15:29:32 | 00060800580TRLO0 |
856 | 708.30 | XLON | 15:30:50 | 00060800629TRLO0 |
512 | 707.70 | XLON | 15:32:41 | 00060800732TRLO0 |
44 | 707.70 | XLON | 15:32:41 | 00060800733TRLO0 |
929 | 707.10 | XLON | 15:34:27 | 00060800828TRLO0 |
591 | 708.60 | XLON | 15:36:52 | 00060800945TRLO0 |
551 | 707.90 | XLON | 15:36:52 | 00060800946TRLO0 |
725 | 708.00 | XLON | 15:36:52 | 00060800947TRLO0 |
583 | 708.00 | XLON | 15:36:52 | 00060800949TRLO0 |
330 | 708.00 | XLON | 15:36:52 | 00060800951TRLO0 |
259 | 708.00 | XLON | 15:36:52 | 00060800952TRLO0 |
632 | 706.80 | XLON | 15:38:54 | 00060801109TRLO0 |
546 | 706.00 | XLON | 15:42:06 | 00060801290TRLO0 |
15 | 706.00 | XLON | 15:42:06 | 00060801291TRLO0 |
549 | 706.00 | XLON | 15:42:06 | 00060801292TRLO0 |
539 | 706.00 | XLON | 15:45:18 | 00060801469TRLO0 |
570 | 705.60 | XLON | 15:45:18 | 00060801470TRLO0 |
540 | 705.40 | XLON | 15:46:07 | 00060801531TRLO0 |
632 | 705.40 | XLON | 15:46:07 | 00060801532TRLO0 |
540 | 705.00 | XLON | 15:46:07 | 00060801533TRLO0 |
354 | 706.00 | XLON | 15:48:28 | 00060801671TRLO0 |
26 | 706.00 | XLON | 15:48:28 | 00060801672TRLO0 |
238 | 706.00 | XLON | 15:48:28 | 00060801673TRLO0 |
539 | 706.00 | XLON | 15:49:11 | 00060801710TRLO0 |
512 | 706.00 | XLON | 15:49:21 | 00060801713TRLO0 |
221 | 706.70 | XLON | 15:51:02 | 00060801790TRLO0 |
567 | 706.70 | XLON | 15:51:02 | 00060801791TRLO0 |
530 | 706.60 | XLON | 15:51:02 | 00060801792TRLO0 |
354 | 706.60 | XLON | 15:51:02 | 00060801795TRLO0 |
53 | 706.60 | XLON | 15:51:04 | 00060801797TRLO0 |
167 | 706.60 | XLON | 15:51:04 | 00060801798TRLO0 |
620 | 706.40 | XLON | 15:51:06 | 00060801801TRLO0 |
354 | 706.00 | XLON | 15:53:07 | 00060801880TRLO0 |
133 | 706.00 | XLON | 15:54:02 | 00060801920TRLO0 |
141 | 706.00 | XLON | 15:54:02 | 00060801921TRLO0 |
544 | 706.00 | XLON | 15:54:05 | 00060801929TRLO0 |
614 | 706.00 | XLON | 15:54:06 | 00060801930TRLO0 |
354 | 706.70 | XLON | 15:57:02 | 00060802124TRLO0 |
270 | 706.70 | XLON | 15:57:02 | 00060802125TRLO0 |
313 | 706.70 | XLON | 15:57:02 | 00060802126TRLO0 |
240 | 706.70 | XLON | 15:57:45 | 00060802149TRLO0 |
561 | 706.70 | XLON | 15:57:45 | 00060802150TRLO0 |
354 | 706.20 | XLON | 15:58:36 | 00060802180TRLO0 |
266 | 706.20 | XLON | 16:00:02 | 00060802271TRLO0 |
88 | 706.20 | XLON | 16:00:02 | 00060802272TRLO0 |
684 | 706.20 | XLON | 16:00:07 | 00060802277TRLO0 |
242 | 706.20 | XLON | 16:00:07 | 00060802278TRLO0 |
227 | 706.20 | XLON | 16:00:07 | 00060802279TRLO0 |
209 | 706.20 | XLON | 16:00:07 | 00060802280TRLO0 |
535 | 706.20 | XLON | 16:00:07 | 00060802281TRLO0 |
666 | 706.90 | XLON | 16:01:14 | 00060802389TRLO0 |
609 | 706.90 | XLON | 16:01:14 | 00060802390TRLO0 |
369 | 707.00 | XLON | 16:02:16 | 00060802479TRLO0 |
191 | 707.00 | XLON | 16:02:16 | 00060802480TRLO0 |
563 | 706.70 | XLON | 16:02:31 | 00060802509TRLO0 |
1300 | 706.70 | XLON | 16:03:33 | 00060802638TRLO0 |
2 | 706.70 | XLON | 16:03:33 | 00060802639TRLO0 |
639 | 706.70 | XLON | 16:03:33 | 00060802640TRLO0 |
689 | 706.70 | XLON | 16:04:33 | 00060802715TRLO0 |
795 | 706.60 | XLON | 16:05:33 | 00060802783TRLO0 |
17 | 706.60 | XLON | 16:05:33 | 00060802784TRLO0 |
567 | 706.60 | XLON | 16:05:33 | 00060802786TRLO0 |
500 | 706.60 | XLON | 16:06:01 | 00060802825TRLO0 |
142 | 706.60 | XLON | 16:06:01 | 00060802826TRLO0 |
76 | 706.60 | XLON | 16:06:01 | 00060802827TRLO0 |
354 | 706.60 | XLON | 16:06:02 | 00060802837TRLO0 |
38 | 706.60 | XLON | 16:06:43 | 00060802896TRLO0 |
521 | 706.60 | XLON | 16:06:43 | 00060802897TRLO0 |
600 | 706.60 | XLON | 16:06:43 | 00060802898TRLO0 |
774 | 706.60 | XLON | 16:06:43 | 00060802899TRLO0 |
236 | 707.10 | XLON | 16:08:39 | 00060803126TRLO0 |
564 | 707.10 | XLON | 16:08:39 | 00060803127TRLO0 |
354 | 706.60 | XLON | 16:09:38 | 00060803264TRLO0 |
196 | 706.60 | XLON | 16:09:38 | 00060803265TRLO0 |
914 | 706.60 | XLON | 16:09:38 | 00060803266TRLO0 |
2539 | 707.00 | XLON | 16:11:27 | 00060803407TRLO0 |
51 | 706.80 | XLON | 16:12:24 | 00060803521TRLO0 |
437 | 706.80 | XLON | 16:13:02 | 00060803606TRLO0 |
4657 | 707.90 | XLON | 16:14:25 | 00060803722TRLO0 |
343 | 707.90 | XLON | 16:14:25 | 00060803723TRLO0 |
339 | 707.90 | XLON | 16:14:25 | 00060803724TRLO0 |
16 | 707.90 | XLON | 16:14:25 | 00060803725TRLO0 |