Last checked at 16 Aug 2023 07:00
TRANSACTION IN OWN SHARES
16 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 15 August 2023 |
Number of ordinary shares purchased: | 90,000 |
Volume weighted average price paid: | £ 8.737909 |
Highest price paid per share: | £ 8.821 |
Lowest price paid per share: | £ 8.663 |
Grafton has to date purchased 5,238,229 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 15 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.737909 | 90,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
146 | 875.60 | XLON | 08:10:49 | 00066624112TRLO0 |
361 | 875.60 | XLON | 08:10:49 | 00066624113TRLO0 |
467 | 875.10 | XLON | 08:14:49 | 00066624222TRLO0 |
509 | 880.90 | XLON | 08:18:46 | 00066624396TRLO0 |
2 | 877.70 | XLON | 08:19:33 | 00066624433TRLO0 |
502 | 877.70 | XLON | 08:19:33 | 00066624434TRLO0 |
96 | 877.70 | XLON | 08:20:06 | 00066624478TRLO0 |
383 | 877.70 | XLON | 08:20:06 | 00066624479TRLO0 |
384 | 872.10 | XLON | 08:23:12 | 00066624637TRLO0 |
489 | 872.10 | XLON | 08:28:28 | 00066624915TRLO0 |
442 | 872.10 | XLON | 08:28:28 | 00066624916TRLO0 |
69 | 871.50 | XLON | 08:30:17 | 00066625021TRLO0 |
385 | 871.50 | XLON | 08:30:17 | 00066625022TRLO0 |
133 | 873.80 | XLON | 08:34:09 | 00066625186TRLO0 |
366 | 873.80 | XLON | 08:34:09 | 00066625187TRLO0 |
473 | 873.80 | XLON | 08:34:09 | 00066625188TRLO0 |
486 | 869.50 | XLON | 08:38:12 | 00066625272TRLO0 |
423 | 869.50 | XLON | 08:41:32 | 00066625373TRLO0 |
489 | 869.50 | XLON | 08:44:05 | 00066625502TRLO0 |
351 | 869.50 | XLON | 08:44:05 | 00066625503TRLO0 |
146 | 869.50 | XLON | 08:44:05 | 00066625504TRLO0 |
447 | 869.50 | XLON | 08:49:05 | 00066625710TRLO0 |
495 | 869.50 | XLON | 08:50:58 | 00066625796TRLO0 |
472 | 868.90 | XLON | 08:50:58 | 00066625797TRLO0 |
72 | 868.40 | XLON | 08:55:09 | 00066625970TRLO0 |
131 | 868.40 | XLON | 08:55:09 | 00066625971TRLO0 |
112 | 868.50 | XLON | 08:55:09 | 00066625972TRLO0 |
341 | 867.30 | XLON | 08:56:11 | 00066625989TRLO0 |
86 | 867.30 | XLON | 09:01:00 | 00066626266TRLO0 |
89 | 867.30 | XLON | 09:01:00 | 00066626267TRLO0 |
107 | 867.30 | XLON | 09:01:00 | 00066626268TRLO0 |
230 | 867.30 | XLON | 09:01:00 | 00066626269TRLO0 |
817 | 867.70 | XLON | 09:01:00 | 00066626270TRLO0 |
422 | 869.50 | XLON | 09:05:25 | 00066626552TRLO0 |
1 | 868.90 | XLON | 09:07:22 | 00066626587TRLO0 |
85 | 869.30 | XLON | 09:07:22 | 00066626588TRLO0 |
276 | 869.30 | XLON | 09:07:22 | 00066626589TRLO0 |
67 | 869.50 | XLON | 09:07:22 | 00066626590TRLO0 |
374 | 868.90 | XLON | 09:10:28 | 00066626715TRLO0 |
68 | 868.90 | XLON | 09:10:28 | 00066626716TRLO0 |
150 | 868.90 | XLON | 09:13:34 | 00066626842TRLO0 |
209 | 868.90 | XLON | 09:13:34 | 00066626843TRLO0 |
121 | 868.90 | XLON | 09:13:34 | 00066626844TRLO0 |
468 | 869.50 | XLON | 09:17:23 | 00066626982TRLO0 |
154 | 869.30 | XLON | 09:17:25 | 00066626984TRLO0 |
327 | 869.40 | XLON | 09:17:25 | 00066626985TRLO0 |
483 | 870.90 | XLON | 09:21:31 | 00066627233TRLO0 |
460 | 869.80 | XLON | 09:21:31 | 00066627234TRLO0 |
96 | 868.10 | XLON | 09:24:50 | 00066627377TRLO0 |
17 | 868.10 | XLON | 09:26:09 | 00066627417TRLO0 |
5 | 868.10 | XLON | 09:26:09 | 00066627418TRLO0 |
1 | 868.10 | XLON | 09:26:09 | 00066627419TRLO0 |
492 | 868.10 | XLON | 09:31:34 | 00066627657TRLO0 |
473 | 868.10 | XLON | 09:31:34 | 00066627658TRLO0 |
247 | 867.70 | XLON | 09:32:07 | 00066627678TRLO0 |
146 | 867.80 | XLON | 09:32:07 | 00066627679TRLO0 |
9 | 867.30 | XLON | 09:35:18 | 00066627850TRLO0 |
1939 | 871.50 | XLON | 09:51:48 | 00066628442TRLO0 |
386 | 871.50 | XLON | 09:51:48 | 00066628443TRLO0 |
597 | 873.10 | XLON | 09:54:55 | 00066628523TRLO0 |
486 | 871.50 | XLON | 09:54:55 | 00066628524TRLO0 |
430 | 870.90 | XLON | 09:59:05 | 00066628636TRLO0 |
1529 | 869.50 | XLON | 10:13:01 | 00066629139TRLO0 |
150 | 869.50 | XLON | 10:13:01 | 00066629141TRLO0 |
299 | 869.50 | XLON | 10:13:01 | 00066629142TRLO0 |
491 | 870.60 | XLON | 10:14:20 | 00066629185TRLO0 |
493 | 870.60 | XLON | 10:21:14 | 00066629345TRLO0 |
476 | 870.60 | XLON | 10:21:14 | 00066629346TRLO0 |
458 | 869.70 | XLON | 10:25:19 | 00066629427TRLO0 |
7 | 869.70 | XLON | 10:40:01 | 00066629854TRLO0 |
150 | 869.70 | XLON | 10:40:01 | 00066629855TRLO0 |
300 | 869.70 | XLON | 10:40:01 | 00066629856TRLO0 |
31 | 869.70 | XLON | 10:40:01 | 00066629857TRLO0 |
460 | 869.70 | XLON | 10:40:01 | 00066629858TRLO0 |
7 | 869.70 | XLON | 10:40:01 | 00066629859TRLO0 |
8 | 869.70 | XLON | 10:40:01 | 00066629860TRLO0 |
9 | 869.70 | XLON | 10:40:01 | 00066629861TRLO0 |
39 | 869.70 | XLON | 10:40:01 | 00066629862TRLO0 |
5 | 869.70 | XLON | 10:40:01 | 00066629863TRLO0 |
15 | 869.70 | XLON | 10:40:01 | 00066629864TRLO0 |
1 | 871.00 | XLON | 10:46:55 | 00066629984TRLO0 |
5 | 871.00 | XLON | 10:47:00 | 00066629986TRLO0 |
268 | 872.20 | XLON | 10:49:33 | 00066630049TRLO0 |
150 | 872.20 | XLON | 10:49:33 | 00066630050TRLO0 |
300 | 872.20 | XLON | 10:49:33 | 00066630051TRLO0 |
216 | 872.20 | XLON | 10:49:33 | 00066630052TRLO0 |
500 | 872.00 | XLON | 10:49:33 | 00066630053TRLO0 |
1113 | 872.90 | XLON | 10:49:33 | 00066630054TRLO0 |
468 | 869.90 | XLON | 10:55:28 | 00066630238TRLO0 |
433 | 869.90 | XLON | 10:55:28 | 00066630239TRLO0 |
434 | 869.90 | XLON | 11:02:14 | 00066630369TRLO0 |
458 | 869.90 | XLON | 11:02:14 | 00066630370TRLO0 |
623 | 870.10 | XLON | 11:08:56 | 00066630558TRLO0 |
425 | 869.70 | XLON | 11:08:56 | 00066630559TRLO0 |
300 | 869.70 | XLON | 11:18:03 | 00066630706TRLO0 |
150 | 869.70 | XLON | 11:18:03 | 00066630707TRLO0 |
26 | 869.70 | XLON | 11:18:03 | 00066630708TRLO0 |
21 | 869.70 | XLON | 11:18:03 | 00066630709TRLO0 |
448 | 869.00 | XLON | 11:18:15 | 00066630750TRLO0 |
274 | 868.00 | XLON | 11:24:08 | 00066630908TRLO0 |
236 | 868.00 | XLON | 11:24:08 | 00066630909TRLO0 |
150 | 867.40 | XLON | 11:26:21 | 00066630958TRLO0 |
150 | 867.40 | XLON | 11:26:21 | 00066630959TRLO0 |
133 | 867.40 | XLON | 11:26:21 | 00066630960TRLO0 |
53 | 866.30 | XLON | 11:31:20 | 00066631104TRLO0 |
345 | 866.70 | XLON | 11:31:20 | 00066631105TRLO0 |
16 | 866.70 | XLON | 11:31:20 | 00066631106TRLO0 |
475 | 869.00 | XLON | 11:38:21 | 00066631346TRLO0 |
451 | 869.00 | XLON | 11:38:21 | 00066631347TRLO0 |
217 | 868.10 | XLON | 11:44:01 | 00066631520TRLO0 |
150 | 868.10 | XLON | 11:44:01 | 00066631521TRLO0 |
80 | 868.10 | XLON | 11:44:01 | 00066631522TRLO0 |
508 | 868.10 | XLON | 11:49:01 | 00066631648TRLO0 |
100 | 870.00 | XLON | 12:00:01 | 00066631879TRLO0 |
579 | 870.00 | XLON | 12:00:01 | 00066631880TRLO0 |
150 | 870.00 | XLON | 12:00:01 | 00066631881TRLO0 |
33 | 870.00 | XLON | 12:00:01 | 00066631882TRLO0 |
291 | 870.00 | XLON | 12:00:01 | 00066631883TRLO0 |
5 | 870.00 | XLON | 12:00:01 | 00066631884TRLO0 |
721 | 870.00 | XLON | 12:00:01 | 00066631885TRLO0 |
330 | 870.00 | XLON | 12:03:51 | 00066631948TRLO0 |
141 | 870.00 | XLON | 12:03:51 | 00066631949TRLO0 |
17 | 870.00 | XLON | 12:03:51 | 00066631950TRLO0 |
481 | 869.60 | XLON | 12:07:20 | 00066632010TRLO0 |
1 | 870.10 | XLON | 12:10:30 | 00066632106TRLO0 |
3 | 870.10 | XLON | 12:11:20 | 00066632137TRLO0 |
150 | 870.10 | XLON | 12:16:25 | 00066632269TRLO0 |
150 | 870.10 | XLON | 12:16:25 | 00066632270TRLO0 |
211 | 870.10 | XLON | 12:16:25 | 00066632271TRLO0 |
89 | 870.10 | XLON | 12:16:25 | 00066632272TRLO0 |
300 | 870.10 | XLON | 12:16:25 | 00066632273TRLO0 |
60 | 870.10 | XLON | 12:16:25 | 00066632274TRLO0 |
475 | 870.10 | XLON | 12:16:25 | 00066632275TRLO0 |
8 | 870.10 | XLON | 12:19:31 | 00066632366TRLO0 |
5 | 870.10 | XLON | 12:19:31 | 00066632367TRLO0 |
1 | 870.10 | XLON | 12:19:31 | 00066632368TRLO0 |
461 | 870.90 | XLON | 12:20:10 | 00066632376TRLO0 |
29 | 873.10 | XLON | 12:57:58 | 00066633509TRLO0 |
150 | 873.10 | XLON | 12:57:58 | 00066633510TRLO0 |
300 | 873.10 | XLON | 12:57:58 | 00066633511TRLO0 |
300 | 873.10 | XLON | 12:57:58 | 00066633512TRLO0 |
150 | 873.10 | XLON | 12:57:58 | 00066633513TRLO0 |
150 | 873.10 | XLON | 12:57:58 | 00066633514TRLO0 |
150 | 873.10 | XLON | 12:57:58 | 00066633515TRLO0 |
111 | 873.10 | XLON | 12:57:58 | 00066633516TRLO0 |
848 | 873.10 | XLON | 12:57:58 | 00066633517TRLO0 |
11 | 873.10 | XLON | 12:57:58 | 00066633518TRLO0 |
1534 | 873.30 | XLON | 12:58:00 | 00066633519TRLO0 |
242 | 873.30 | XLON | 12:58:00 | 00066633520TRLO0 |
245 | 873.30 | XLON | 12:58:00 | 00066633521TRLO0 |
457 | 876.60 | XLON | 13:00:10 | 00066633559TRLO0 |
427 | 875.30 | XLON | 13:05:10 | 00066633763TRLO0 |
90 | 875.10 | XLON | 13:06:10 | 00066633772TRLO0 |
84 | 875.10 | XLON | 13:30:00 | 00066634188TRLO0 |
65 | 875.10 | XLON | 13:30:00 | 00066634189TRLO0 |
263 | 875.10 | XLON | 13:30:00 | 00066634190TRLO0 |
74 | 875.10 | XLON | 13:30:00 | 00066634191TRLO0 |
504 | 875.10 | XLON | 13:30:00 | 00066634192TRLO0 |
479 | 875.10 | XLON | 13:30:00 | 00066634193TRLO0 |
336 | 875.10 | XLON | 13:30:00 | 00066634194TRLO0 |
483 | 875.10 | XLON | 13:30:00 | 00066634195TRLO0 |
273 | 875.10 | XLON | 13:30:00 | 00066634196TRLO0 |
148 | 875.10 | XLON | 13:30:00 | 00066634197TRLO0 |
947 | 875.10 | XLON | 13:30:00 | 00066634198TRLO0 |
150 | 875.70 | XLON | 13:31:47 | 00066634275TRLO0 |
150 | 875.70 | XLON | 13:31:47 | 00066634276TRLO0 |
150 | 875.70 | XLON | 13:31:47 | 00066634277TRLO0 |
32 | 875.70 | XLON | 13:31:47 | 00066634278TRLO0 |
420 | 877.10 | XLON | 13:37:36 | 00066634477TRLO0 |
525 | 877.10 | XLON | 13:37:36 | 00066634478TRLO0 |
40 | 877.10 | XLON | 13:37:36 | 00066634479TRLO0 |
48 | 877.10 | XLON | 13:38:36 | 00066634502TRLO0 |
3 | 877.10 | XLON | 13:38:36 | 00066634503TRLO0 |
450 | 878.90 | XLON | 13:51:18 | 00066634772TRLO0 |
353 | 878.90 | XLON | 13:51:18 | 00066634773TRLO0 |
86 | 878.90 | XLON | 13:51:18 | 00066634774TRLO0 |
279 | 878.90 | XLON | 13:51:18 | 00066634775TRLO0 |
21 | 878.90 | XLON | 13:51:18 | 00066634776TRLO0 |
48 | 878.90 | XLON | 13:51:18 | 00066634777TRLO0 |
300 | 878.90 | XLON | 13:51:18 | 00066634778TRLO0 |
42 | 878.90 | XLON | 13:51:18 | 00066634779TRLO0 |
814 | 878.90 | XLON | 13:51:18 | 00066634780TRLO0 |
424 | 878.90 | XLON | 13:53:19 | 00066634800TRLO0 |
390 | 877.70 | XLON | 13:57:19 | 00066634913TRLO0 |
450 | 877.70 | XLON | 14:06:41 | 00066635089TRLO0 |
476 | 877.70 | XLON | 14:06:41 | 00066635090TRLO0 |
411 | 877.70 | XLON | 14:06:41 | 00066635091TRLO0 |
475 | 877.70 | XLON | 14:06:41 | 00066635092TRLO0 |
472 | 877.70 | XLON | 14:08:41 | 00066635122TRLO0 |
465 | 877.70 | XLON | 14:11:41 | 00066635178TRLO0 |
442 | 879.00 | XLON | 14:14:03 | 00066635231TRLO0 |
406 | 879.00 | XLON | 14:16:03 | 00066635301TRLO0 |
97 | 879.00 | XLON | 14:16:03 | 00066635302TRLO0 |
317 | 879.00 | XLON | 14:19:16 | 00066635384TRLO0 |
131 | 879.00 | XLON | 14:19:16 | 00066635385TRLO0 |
179 | 879.00 | XLON | 14:21:16 | 00066635437TRLO0 |
7 | 879.00 | XLON | 14:21:24 | 00066635446TRLO0 |
244 | 879.00 | XLON | 14:22:06 | 00066635477TRLO0 |
442 | 878.40 | XLON | 14:24:06 | 00066635539TRLO0 |
17 | 878.40 | XLON | 14:24:06 | 00066635540TRLO0 |
26 | 878.30 | XLON | 14:26:08 | 00066635623TRLO0 |
93 | 878.40 | XLON | 14:26:08 | 00066635624TRLO0 |
95 | 878.40 | XLON | 14:26:08 | 00066635625TRLO0 |
406 | 877.90 | XLON | 14:27:18 | 00066635679TRLO0 |
478 | 878.30 | XLON | 14:31:20 | 00066635970TRLO0 |
300 | 878.30 | XLON | 14:31:20 | 00066635971TRLO0 |
186 | 878.30 | XLON | 14:31:20 | 00066635972TRLO0 |
494 | 878.00 | XLON | 14:33:01 | 00066636052TRLO0 |
390 | 875.60 | XLON | 14:34:24 | 00066636160TRLO0 |
5 | 875.70 | XLON | 14:34:24 | 00066636161TRLO0 |
78 | 875.70 | XLON | 14:34:24 | 00066636162TRLO0 |
445 | 875.00 | XLON | 14:36:04 | 00066636264TRLO0 |
488 | 876.30 | XLON | 14:37:38 | 00066636377TRLO0 |
490 | 876.50 | XLON | 14:38:58 | 00066636418TRLO0 |
453 | 875.60 | XLON | 14:40:54 | 00066636509TRLO0 |
441 | 875.60 | XLON | 14:41:54 | 00066636545TRLO0 |
453 | 875.20 | XLON | 14:42:54 | 00066636580TRLO0 |
446 | 876.00 | XLON | 14:45:02 | 00066636691TRLO0 |
498 | 876.00 | XLON | 14:46:42 | 00066636820TRLO0 |
509 | 876.00 | XLON | 14:46:42 | 00066636821TRLO0 |
486 | 875.40 | XLON | 14:49:46 | 00066636931TRLO0 |
428 | 874.80 | XLON | 14:50:50 | 00066636980TRLO0 |
450 | 876.50 | XLON | 14:52:05 | 00066637045TRLO0 |
209 | 876.00 | XLON | 14:55:19 | 00066637176TRLO0 |
485 | 876.00 | XLON | 14:55:19 | 00066637177TRLO0 |
249 | 876.00 | XLON | 14:56:22 | 00066637206TRLO0 |
445 | 876.00 | XLON | 14:56:22 | 00066637207TRLO0 |
564 | 876.40 | XLON | 14:59:22 | 00066637320TRLO0 |
242 | 876.40 | XLON | 14:59:26 | 00066637322TRLO0 |
59 | 876.40 | XLON | 15:00:26 | 00066637366TRLO0 |
292 | 876.40 | XLON | 15:00:31 | 00066637368TRLO0 |
150 | 876.40 | XLON | 15:00:31 | 00066637369TRLO0 |
65 | 876.40 | XLON | 15:00:31 | 00066637370TRLO0 |
150 | 876.00 | XLON | 15:01:39 | 00066637440TRLO0 |
262 | 876.00 | XLON | 15:01:39 | 00066637441TRLO0 |
184 | 875.20 | XLON | 15:02:32 | 00066637525TRLO0 |
245 | 875.00 | XLON | 15:03:33 | 00066637578TRLO0 |
279 | 875.00 | XLON | 15:03:33 | 00066637579TRLO0 |
506 | 874.50 | XLON | 15:04:30 | 00066637620TRLO0 |
150 | 874.50 | XLON | 15:07:30 | 00066637850TRLO0 |
487 | 874.50 | XLON | 15:07:30 | 00066637851TRLO0 |
403 | 874.60 | XLON | 15:08:30 | 00066637982TRLO0 |
110 | 874.60 | XLON | 15:09:30 | 00066638080TRLO0 |
391 | 874.60 | XLON | 15:09:30 | 00066638081TRLO0 |
472 | 874.50 | XLON | 15:10:30 | 00066638118TRLO0 |
508 | 874.50 | XLON | 15:12:30 | 00066638262TRLO0 |
465 | 874.50 | XLON | 15:14:30 | 00066638454TRLO0 |
368 | 874.50 | XLON | 15:16:22 | 00066638537TRLO0 |
471 | 874.50 | XLON | 15:17:22 | 00066638576TRLO0 |
505 | 874.70 | XLON | 15:18:34 | 00066638634TRLO0 |
487 | 874.70 | XLON | 15:20:34 | 00066638743TRLO0 |
445 | 875.10 | XLON | 15:22:20 | 00066638783TRLO0 |
48 | 875.20 | XLON | 15:23:20 | 00066638806TRLO0 |
223 | 875.20 | XLON | 15:24:20 | 00066638882TRLO0 |
189 | 875.20 | XLON | 15:24:20 | 00066638883TRLO0 |
492 | 873.80 | XLON | 15:27:10 | 00066639065TRLO0 |
368 | 873.80 | XLON | 15:27:20 | 00066639081TRLO0 |
4 | 873.80 | XLON | 15:27:20 | 00066639082TRLO0 |
413 | 873.80 | XLON | 15:29:58 | 00066639193TRLO0 |
60 | 873.80 | XLON | 15:29:58 | 00066639194TRLO0 |
435 | 873.80 | XLON | 15:30:58 | 00066639237TRLO0 |
11 | 873.80 | XLON | 15:31:56 | 00066639273TRLO0 |
238 | 873.80 | XLON | 15:32:03 | 00066639287TRLO0 |
463 | 873.80 | XLON | 15:33:03 | 00066639340TRLO0 |
508 | 873.60 | XLON | 15:34:12 | 00066639367TRLO0 |
7 | 874.10 | XLON | 15:39:50 | 00066639658TRLO0 |
1062 | 874.10 | XLON | 15:39:50 | 00066639659TRLO0 |
848 | 875.70 | XLON | 15:43:50 | 00066639838TRLO0 |
150 | 875.70 | XLON | 15:43:50 | 00066639839TRLO0 |
49 | 875.70 | XLON | 15:43:50 | 00066639840TRLO0 |
5 | 875.70 | XLON | 15:43:50 | 00066639841TRLO0 |
2 | 875.70 | XLON | 15:43:50 | 00066639842TRLO0 |
877 | 876.10 | XLON | 15:45:29 | 00066639925TRLO0 |
33 | 876.30 | XLON | 15:46:41 | 00066639969TRLO0 |
150 | 876.30 | XLON | 15:46:41 | 00066639970TRLO0 |
3 | 877.10 | XLON | 15:47:15 | 00066639987TRLO0 |
371 | 877.10 | XLON | 15:47:23 | 00066639990TRLO0 |
119 | 877.10 | XLON | 15:47:23 | 00066639991TRLO0 |
126 | 878.20 | XLON | 15:51:17 | 00066640196TRLO0 |
3 | 878.20 | XLON | 15:51:17 | 00066640197TRLO0 |
480 | 878.00 | XLON | 15:51:17 | 00066640198TRLO0 |
1 | 878.00 | XLON | 15:51:17 | 00066640199TRLO0 |
460 | 878.10 | XLON | 15:51:17 | 00066640200TRLO0 |
1 | 878.10 | XLON | 15:51:17 | 00066640201TRLO0 |
2 | 878.10 | XLON | 15:52:17 | 00066640248TRLO0 |
471 | 878.10 | XLON | 15:52:17 | 00066640249TRLO0 |
497 | 878.10 | XLON | 15:53:22 | 00066640308TRLO0 |
437 | 877.50 | XLON | 15:57:36 | 00066640486TRLO0 |
463 | 877.50 | XLON | 15:57:36 | 00066640487TRLO0 |
4 | 877.50 | XLON | 15:57:36 | 00066640488TRLO0 |
464 | 877.50 | XLON | 15:57:36 | 00066640489TRLO0 |
473 | 877.10 | XLON | 15:59:50 | 00066640598TRLO0 |
438 | 877.10 | XLON | 16:00:50 | 00066640645TRLO0 |
475 | 878.60 | XLON | 16:03:33 | 00066640763TRLO0 |
425 | 879.60 | XLON | 16:07:44 | 00066640969TRLO0 |
150 | 880.20 | XLON | 16:07:46 | 00066640973TRLO0 |
300 | 882.10 | XLON | 16:08:17 | 00066641028TRLO0 |
668 | 882.10 | XLON | 16:08:17 | 00066641029TRLO0 |
489 | 880.10 | XLON | 16:09:20 | 00066641100TRLO0 |
441 | 880.10 | XLON | 16:11:20 | 00066641227TRLO0 |
300 | 880.00 | XLON | 16:13:05 | 00066641291TRLO0 |
156 | 880.00 | XLON | 16:13:05 | 00066641292TRLO0 |