Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

18 January 2024

Number of ordinary shares purchased: 

70,000

Volume weighted average price paid:

£9.2985

Highest price paid per share:

£9.3680

Lowest price paid per share:

£9.0800

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

18th January 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.2985

70,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

231

GBP

9.2560

XLON

08:22:47

00028472998TRDU1

25

GBP

9.2420

XLON

08:25:11

00028473023TRDU1

305

GBP

9.2420

XLON

08:25:12

00028473024TRDU1

341

GBP

9.1210

XLON

08:27:22

00028473115TRDU1

740

GBP

9.1210

XLON

08:27:22

00028473116TRDU1

200

GBP

9.1150

XLON

08:35:08

00028473145TRDU1

363

GBP

9.1150

XLON

08:35:08

00028473146TRDU1

164

GBP

9.1150

XLON

08:35:08

00028473147TRDU1

349

GBP

9.1020

XLON

08:35:08

00028473148TRDU1

287

GBP

9.0800

XLON

08:47:03

00028473231TRDU1

148

GBP

9.0800

XLON

08:53:21

00028473266TRDU1

634

GBP

9.1390

XLON

08:54:05

00028473268TRDU1

87

GBP

9.1390

XLON

08:55:58

00028473269TRDU1

197

GBP

9.1390

XLON

08:55:58

00028473270TRDU1

280

GBP

9.1390

XLON

08:58:16

00028473298TRDU1

162

GBP

9.1980

XLON

09:01:26

00028473352TRDU1

771

GBP

9.2220

XLON

09:02:09

00028473378TRDU1

304

GBP

9.2210

XLON

09:02:09

00028473377TRDU1

303

GBP

9.2210

XLON

09:02:09

00028473379TRDU1

1,754

GBP

9.2130

XLON

09:15:01

00028473450TRDU1

322

GBP

9.2460

XLON

09:31:39

00028473598TRDU1

322

GBP

9.2460

XLON

09:31:39

00028473599TRDU1

281

GBP

9.2460

XLON

09:33:57

00028473603TRDU1

67

GBP

9.2240

XLON

09:35:00

00028473607TRDU1

364

GBP

9.2240

XLON

09:35:00

00028473608TRDU1

322

GBP

9.2550

XLON

09:40:06

00028473631TRDU1

296

GBP

9.2550

XLON

09:42:06

00028473638TRDU1

144

GBP

9.2630

XLON

09:44:23

00028473646TRDU1

165

GBP

9.2630

XLON

09:44:23

00028473647TRDU1

16

GBP

9.2630

XLON

09:49:05

00028473670TRDU1

16

GBP

9.2880

XLON

09:49:56

00028473683TRDU1

1,264

GBP

9.2710

XLON

09:49:56

00028473684TRDU1

871

GBP

9.2450

XLON

09:56:58

00028473904TRDU1

280

GBP

9.2840

XLON

10:03:48

00028473948TRDU1

2

GBP

9.2670

XLON

10:06:04

00028473955TRDU1

5

GBP

9.2670

XLON

10:06:04

00028473956TRDU1

2

GBP

9.2670

XLON

10:06:04

00028473957TRDU1

2

GBP

9.2670

XLON

10:06:12

00028473959TRDU1

21

GBP

9.2670

XLON

10:06:12

00028473960TRDU1

2

GBP

9.2670

XLON

10:06:21

00028473961TRDU1

309

GBP

9.2670

XLON

10:06:21

00028473962TRDU1

337

GBP

9.2670

XLON

10:09:03

00028473984TRDU1

92

GBP

9.2560

XLON

10:11:18

00028473986TRDU1

728

GBP

9.2560

XLON

10:11:18

00028473987TRDU1

100

GBP

9.2470

XLON

10:11:19

00028473988TRDU1

180

GBP

9.2470

XLON

10:11:19

00028473989TRDU1

286

GBP

9.2450

XLON

10:11:19

00028473990TRDU1

89

GBP

9.2510

XLON

10:23:23

00028474033TRDU1

301

GBP

9.2510

XLON

10:23:23

00028474034TRDU1

281

GBP

9.2510

XLON

10:23:23

00028474035TRDU1

212

GBP

9.2510

XLON

10:23:23

00028474036TRDU1

321

GBP

9.2420

XLON

10:23:23

00028474037TRDU1

544

GBP

9.2640

XLON

10:34:17

00028474073TRDU1

55

GBP

9.2640

XLON

10:34:17

00028474074TRDU1

286

GBP

9.2640

XLON

10:34:17

00028474075TRDU1

301

GBP

9.2820

XLON

10:42:27

00028474136TRDU1

209

GBP

9.3040

XLON

10:47:06

00028474233TRDU1

1,286

GBP

9.3040

XLON

10:47:06

00028474234TRDU1

296

GBP

9.2860

XLON

10:49:54

00028474307TRDU1

968

GBP

9.3230

XLON

11:02:03

00028474538TRDU1

54

GBP

9.3150

XLON

11:02:03

00028474539TRDU1

238

GBP

9.3150

XLON

11:02:06

00028474540TRDU1

30

GBP

9.3410

XLON

11:13:49

00028474725TRDU1

120

GBP

9.3410

XLON

11:13:49

00028474726TRDU1

311

GBP

9.3410

XLON

11:15:19

00028474745TRDU1

263

GBP

9.3230

XLON

11:18:24

00028474760TRDU1

200

GBP

9.3230

XLON

11:18:24

00028474761TRDU1

92

GBP

9.3230

XLON

11:18:24

00028474762TRDU1

10

GBP

9.3470

XLON

11:26:56

00028474792TRDU1

100

GBP

9.3470

XLON

11:26:56

00028474793TRDU1

300

GBP

9.3470

XLON

11:26:56

00028474795TRDU1

200

GBP

9.3470

XLON

11:26:56

00028474796TRDU1

305

GBP

9.3470

XLON

11:26:56

00028474798TRDU1

31

GBP

9.3420

XLON

11:26:56

00028474794TRDU1

168

GBP

9.3420

XLON

11:26:56

00028474797TRDU1

73

GBP

9.3420

XLON

11:26:56

00028474799TRDU1

31

GBP

9.3420

XLON

11:26:56

00028474800TRDU1

335

GBP

9.3420

XLON

11:26:56

00028474801TRDU1

286

GBP

9.3420

XLON

11:41:57

00028474879TRDU1

281

GBP

9.3420

XLON

11:41:57

00028474880TRDU1

235

GBP

9.3420

XLON

11:41:57

00028474881TRDU1

44

GBP

9.3420

XLON

11:41:57

00028474882TRDU1

216

GBP

9.3370

XLON

11:41:58

00028474883TRDU1

285

GBP

9.3440

XLON

11:49:51

00028474928TRDU1

482

GBP

9.3370

XLON

11:51:04

00028474931TRDU1

106

GBP

9.3370

XLON

11:51:04

00028474932TRDU1

289

GBP

9.3320

XLON

11:51:04

00028474933TRDU1

288

GBP

9.3320

XLON

11:51:04

00028474934TRDU1

293

GBP

9.3250

XLON

12:02:53

00028474996TRDU1

195

GBP

9.3250

XLON

12:02:53

00028474997TRDU1

100

GBP

9.3250

XLON

12:02:53

00028474998TRDU1

5

GBP

9.3250

XLON

12:02:53

00028474999TRDU1

17

GBP

9.3250

XLON

12:02:53

00028475000TRDU1

2

GBP

9.3480

XLON

12:11:22

00028475049TRDU1

327

GBP

9.3480

XLON

12:11:22

00028475050TRDU1

297

GBP

9.3480

XLON

12:14:31

00028475123TRDU1

133

GBP

9.3320

XLON

12:16:12

00028475139TRDU1

207

GBP

9.3320

XLON

12:16:12

00028475140TRDU1

295

GBP

9.3320

XLON

12:16:12

00028475141TRDU1

179

GBP

9.3320

XLON

12:16:12

00028475142TRDU1

152

GBP

9.3450

XLON

12:26:02

00028475216TRDU1

168

GBP

9.3450

XLON

12:26:04

00028475217TRDU1

75

GBP

9.3420

XLON

12:28:37

00028475230TRDU1

16

GBP

9.3420

XLON

12:28:37

00028475231TRDU1

158

GBP

9.3420

XLON

12:28:40

00028475232TRDU1

280

GBP

9.3510

XLON

12:31:38

00028475243TRDU1

31

GBP

9.3510

XLON

12:31:38

00028475244TRDU1

148

GBP

9.3430

XLON

12:33:45

00028475246TRDU1

465

GBP

9.3430

XLON

12:33:45

00028475247TRDU1

200

GBP

9.3620

XLON

12:40:57

00028475277TRDU1

81

GBP

9.3620

XLON

12:40:57

00028475278TRDU1

24

GBP

9.3620

XLON

12:43:14

00028475284TRDU1

302

GBP

9.3620

XLON

12:43:28

00028475285TRDU1

34

GBP

9.3620

XLON

12:46:24

00028475289TRDU1

250

GBP

9.3620

XLON

12:46:24

00028475290TRDU1

4

GBP

9.3530

XLON

12:47:31

00028475292TRDU1

200

GBP

9.3530

XLON

12:47:31

00028475293TRDU1

356

GBP

9.3530

XLON

12:47:31

00028475294TRDU1

100

GBP

9.3420

XLON

12:52:08

00028475302TRDU1

100

GBP

9.3420

XLON

12:52:08

00028475303TRDU1

100

GBP

9.3420

XLON

12:52:08

00028475304TRDU1

285

GBP

9.3420

XLON

12:58:40

00028475311TRDU1

44

GBP

9.3410

XLON

12:58:40

00028475312TRDU1

278

GBP

9.3410

XLON

12:58:40

00028475313TRDU1

285

GBP

9.3410

XLON

12:58:40

00028475314TRDU1

1

GBP

9.3510

XLON

13:05:42

00028475354TRDU1

55

GBP

9.3510

XLON

13:05:42

00028475355TRDU1

399

GBP

9.3520

XLON

13:08:58

00028475364TRDU1

100

GBP

9.3520

XLON

13:08:58

00028475365TRDU1

63

GBP

9.3520

XLON

13:08:58

00028475366TRDU1

32

GBP

9.3520

XLON

13:08:58

00028475367TRDU1

14

GBP

9.3520

XLON

13:10:50

00028475375TRDU1

400

GBP

9.3520

XLON

13:10:50

00028475376TRDU1

200

GBP

9.3520

XLON

13:10:50

00028475377TRDU1

100

GBP

9.3520

XLON

13:10:50

00028475378TRDU1

97

GBP

9.3520

XLON

13:10:50

00028475379TRDU1

49

GBP

9.3540

XLON

13:19:23

00028475402TRDU1

339

GBP

9.3540

XLON

13:19:48

00028475404TRDU1

16

GBP

9.3520

XLON

13:22:59

00028475416TRDU1

340

GBP

9.3520

XLON

13:22:59

00028475417TRDU1

335

GBP

9.3520

XLON

13:25:52

00028475455TRDU1

3

GBP

9.3520

XLON

13:28:42

00028475462TRDU1

5

GBP

9.3520

XLON

13:28:42

00028475463TRDU1

37

GBP

9.3520

XLON

13:28:42

00028475464TRDU1

80

GBP

9.3590

XLON

13:30:01

00028475471TRDU1

239

GBP

9.3590

XLON

13:30:01

00028475472TRDU1

237

GBP

9.3480

XLON

13:30:46

00028475473TRDU1

33

GBP

9.3480

XLON

13:30:46

00028475474TRDU1

265

GBP

9.3480

XLON

13:30:46

00028475475TRDU1

130

GBP

9.3480

XLON

13:30:46

00028475476TRDU1

430

GBP

9.3480

XLON

13:30:46

00028475477TRDU1

506

GBP

9.3480

XLON

13:30:46

00028475478TRDU1

284

GBP

9.3460

XLON

13:38:43

00028475545TRDU1

30

GBP

9.3460

XLON

13:38:43

00028475546TRDU1

26

GBP

9.3460

XLON

13:38:43

00028475547TRDU1

279

GBP

9.3460

XLON

13:38:43

00028475548TRDU1

27

GBP

9.3430

XLON

13:38:45

00028475549TRDU1

288

GBP

9.3430

XLON

13:38:45

00028475550TRDU1

122

GBP

9.3370

XLON

13:49:07

00028475644TRDU1

165

GBP

9.3370

XLON

13:49:07

00028475645TRDU1

2

GBP

9.3360

XLON

13:51:20

00028475663TRDU1

84

GBP

9.3360

XLON

13:51:20

00028475664TRDU1

200

GBP

9.3360

XLON

13:52:00

00028475666TRDU1

313

GBP

9.3430

XLON

13:56:02

00028475695TRDU1

9

GBP

9.3430

XLON

13:56:02

00028475697TRDU1

4

GBP

9.3430

XLON

13:56:02

00028475698TRDU1

290

GBP

9.3430

XLON

13:56:05

00028475700TRDU1

21

GBP

9.3430

XLON

13:56:05

00028475701TRDU1

190

GBP

9.3430

XLON

13:59:02

00028475719TRDU1

94

GBP

9.3430

XLON

13:59:02

00028475720TRDU1

100

GBP

9.3430

XLON

14:00:37

00028475725TRDU1

182

GBP

9.3430

XLON

14:00:37

00028475726TRDU1

793

GBP

9.3330

XLON

14:00:37

00028475727TRDU1

296

GBP

9.3520

XLON

14:09:21

00028475776TRDU1

100

GBP

9.3520

XLON

14:10:45

00028475784TRDU1

198

GBP

9.3520

XLON

14:10:45

00028475785TRDU1

79

GBP

9.3550

XLON

14:13:36

00028475802TRDU1

203

GBP

9.3550

XLON

14:13:36

00028475803TRDU1

190

GBP

9.3550

XLON

14:16:02

00028475810TRDU1

100

GBP

9.3550

XLON

14:16:02

00028475811TRDU1

19

GBP

9.3550

XLON

14:16:02

00028475812TRDU1

238

GBP

9.3550

XLON

14:17:09

00028475819TRDU1

69

GBP

9.3550

XLON

14:17:09

00028475820TRDU1

200

GBP

9.3630

XLON

14:19:43

00028475836TRDU1

99

GBP

9.3630

XLON

14:19:43

00028475837TRDU1

1,168

GBP

9.3500

XLON

14:20:10

00028475839TRDU1

320

GBP

9.3420

XLON

14:20:17

00028475847TRDU1

88

GBP

9.3350

XLON

14:24:11

00028475870TRDU1

128

GBP

9.3350

XLON

14:24:11

00028475871TRDU1

63

GBP

9.3350

XLON

14:24:11

00028475872TRDU1

30

GBP

9.3350

XLON

14:24:11

00028475873TRDU1

29

GBP

9.3350

XLON

14:24:11

00028475874TRDU1

379

GBP

9.3280

XLON

14:31:41

00028475928TRDU1

300

GBP

9.3280

XLON

14:31:41

00028475929TRDU1

150

GBP

9.3280

XLON

14:31:41

00028475930TRDU1

403

GBP

9.3200

XLON

14:31:44

00028475931TRDU1

175

GBP

9.3200

XLON

14:40:17

00028475976TRDU1

131

GBP

9.3200

XLON

14:40:17

00028475978TRDU1

669

GBP

9.3170

XLON

14:40:17

00028475977TRDU1

200

GBP

9.3170

XLON

14:40:17

00028475979TRDU1

67

GBP

9.3170

XLON

14:40:17

00028475980TRDU1

33

GBP

9.3170

XLON

14:40:17

00028475981TRDU1

100

GBP

9.3170

XLON

14:40:17

00028475982TRDU1

180

GBP

9.3170

XLON

14:40:17

00028475983TRDU1

614

GBP

9.3180

XLON

14:51:57

00028476081TRDU1

158

GBP

9.3200

XLON

14:54:56

00028476122TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476123TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476124TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476125TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476126TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476127TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476128TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476129TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476130TRDU1

100

GBP

9.3200

XLON

14:55:04

00028476131TRDU1

200

GBP

9.3200

XLON

14:55:04

00028476132TRDU1

200

GBP

9.3200

XLON

14:55:04

00028476133TRDU1

282

GBP

9.3200

XLON

14:55:04

00028476134TRDU1

75

GBP

9.3200

XLON

14:55:04

00028476135TRDU1

481

GBP

9.3200

XLON

14:55:05

00028476137TRDU1

72

GBP

9.3200

XLON

14:55:06

00028476138TRDU1

105

GBP

9.3150

XLON

14:55:07

00028476139TRDU1

143

GBP

9.3270

XLON

14:58:32

00028476156TRDU1

141

GBP

9.3290

XLON

15:00:31

00028476185TRDU1

200

GBP

9.3290

XLON

15:00:31

00028476186TRDU1

100

GBP

9.3290

XLON

15:00:31

00028476187TRDU1

96

GBP

9.3290

XLON

15:00:31

00028476188TRDU1

665

GBP

9.3280

XLON

15:01:58

00028476192TRDU1

471

GBP

9.3270

XLON

15:02:21

00028476200TRDU1

479

GBP

9.3220

XLON

15:02:21

00028476199TRDU1

255

GBP

9.3110

XLON

15:09:59

00028476243TRDU1

158

GBP

9.3110

XLON

15:09:59

00028476244TRDU1

100

GBP

9.3110

XLON

15:09:59

00028476245TRDU1

42

GBP

9.3110

XLON

15:09:59

00028476246TRDU1

829

GBP

9.3250

XLON

15:12:32

00028476265TRDU1

177

GBP

9.3250

XLON

15:12:32

00028476266TRDU1

900

GBP

9.3320

XLON

15:19:24

00028476314TRDU1

563

GBP

9.3320

XLON

15:19:24

00028476315TRDU1

98

GBP

9.3270

XLON

15:19:24

00028476316TRDU1

190

GBP

9.3270

XLON

15:19:25

00028476318TRDU1

194

GBP

9.3270

XLON

15:19:25

00028476319TRDU1

68

GBP

9.3070

XLON

15:23:38

00028476351TRDU1

74

GBP

9.3070

XLON

15:23:38

00028476352TRDU1

57

GBP

9.3070

XLON

15:23:38

00028476353TRDU1

294

GBP

9.3070

XLON

15:23:38

00028476354TRDU1

444

GBP

9.3020

XLON

15:23:38

00028476355TRDU1

912

GBP

9.3070

XLON

15:32:43

00028476406TRDU1

298

GBP

9.3070

XLON

15:32:43

00028476407TRDU1

312

GBP

9.3220

XLON

15:39:15

00028476487TRDU1

330

GBP

9.3160

XLON

15:40:48

00028476493TRDU1

315

GBP

9.3170

XLON

15:45:13

00028476520TRDU1

885

GBP

9.3170

XLON

15:45:13

00028476521TRDU1

560

GBP

9.3170

XLON

15:45:13

00028476522TRDU1

460

GBP

9.3170

XLON

15:45:13

00028476523TRDU1

310

GBP

9.3170

XLON

15:45:13

00028476524TRDU1

417

GBP

9.3170

XLON

15:45:13

00028476525TRDU1

13

GBP

9.3170

XLON

15:45:13

00028476526TRDU1

31

GBP

9.3170

XLON

15:45:13

00028476527TRDU1

282

GBP

9.2770

XLON

15:50:59

00028476552TRDU1

938

GBP

9.2790

XLON

15:55:15

00028476574TRDU1

456

GBP

9.2730

XLON

15:55:15

00028476575TRDU1

332

GBP

9.2670

XLON

15:59:34

00028476591TRDU1

176

GBP

9.2670

XLON

15:59:34

00028476592TRDU1

280

GBP

9.2760

XLON

16:07:25

00028476615TRDU1

329

GBP

9.2760

XLON

16:07:59

00028476616TRDU1

322

GBP

9.2760

XLON

16:09:49

00028476623TRDU1

281

GBP

9.2780

XLON

16:10:49

00028476624TRDU1

34

GBP

9.2820

XLON

16:12:04

00028476633TRDU1

240

GBP

9.2820

XLON

16:12:04

00028476634TRDU1

35

GBP

9.2820

XLON

16:12:04

00028476635TRDU1

303

GBP

9.2820

XLON

16:13:20

00028476643TRDU1

278

GBP

9.2840

XLON

16:13:28

00028476644TRDU1

1,019

GBP

9.2900

XLON

16:14:05

00028476650TRDU1

170

GBP

9.2900

XLON

16:14:05

00028476651TRDU1

300

GBP

9.2900

XLON

16:14:05

00028476652TRDU1

50

GBP

9.2860

XLON

16:15:02

00028476660TRDU1

255

GBP

9.2860

XLON

16:15:02

00028476661TRDU1

702

GBP

9.3080

XLON

16:18:57

00028476692TRDU1

169

GBP

9.3080

XLON

16:18:57

00028476693TRDU1

79

GBP

9.3080

XLON

16:18:57

00028476694TRDU1

182

GBP

9.3080

XLON

16:18:57

00028476695TRDU1

224

GBP

9.3080

XLON

16:18:57

00028476696TRDU1

18

GBP

9.3080

XLON

16:18:57

00028476697TRDU1

320

GBP

9.3070

XLON

16:20:03

00028476706TRDU1

118

GBP

9.3070

XLON

16:20:03

00028476707TRDU1

188

GBP

9.3070

XLON

16:20:03

00028476708TRDU1

526

GBP

9.2950

XLON

16:22:56

00028476789TRDU1

494

GBP

9.2950

XLON

16:22:56

00028476790TRDU1

161

GBP

9.2910

XLON

16:26:52

00028476820TRDU1

500

GBP

9.2910

XLON

16:26:52

00028476821TRDU1

10

GBP

9.2910

XLON

16:26:52

00028476822TRDU1