Last checked at 18 Aug 2022 07:00
TRANSACTION IN OWN SHARES
18 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 17 August 2022 |
Number of ordinary shares purchased: | 155,000 |
Volume weighted average price paid: | £ 7.975612 |
Highest price paid per share: | £ 8.220 |
Lowest price paid per share: | £ 7.831 |
Grafton has to date purchased 10,069,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 17 August 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.975612 | 155,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
537 | 822.00 | XLON | 08:22:23 | 00060557962TRLO0 |
530 | 821.10 | XLON | 08:22:23 | 00060557963TRLO0 |
1180 | 821.10 | XLON | 08:22:23 | 00060557964TRLO0 |
571 | 821.10 | XLON | 08:22:23 | 00060557965TRLO0 |
810 | 818.50 | XLON | 08:35:20 | 00060558292TRLO0 |
51 | 818.50 | XLON | 08:35:20 | 00060558293TRLO0 |
547 | 817.30 | XLON | 08:35:23 | 00060558294TRLO0 |
212 | 816.60 | XLON | 08:43:08 | 00060558493TRLO0 |
316 | 816.60 | XLON | 08:43:08 | 00060558494TRLO0 |
500 | 816.60 | XLON | 08:43:08 | 00060558495TRLO0 |
632 | 815.60 | XLON | 08:45:32 | 00060558572TRLO0 |
570 | 814.90 | XLON | 08:45:32 | 00060558573TRLO0 |
217 | 813.30 | XLON | 08:45:33 | 00060558574TRLO0 |
294 | 813.30 | XLON | 08:45:33 | 00060558575TRLO0 |
485 | 811.00 | XLON | 08:52:00 | 00060558793TRLO0 |
298 | 810.40 | XLON | 08:52:29 | 00060558797TRLO0 |
283 | 810.40 | XLON | 08:53:35 | 00060558849TRLO0 |
1400 | 810.00 | XLON | 08:53:35 | 00060558850TRLO0 |
815 | 810.00 | XLON | 08:53:35 | 00060558851TRLO0 |
227 | 809.50 | XLON | 08:53:45 | 00060558866TRLO0 |
500 | 810.00 | XLON | 08:54:34 | 00060558904TRLO0 |
29 | 810.00 | XLON | 08:54:34 | 00060558905TRLO0 |
32 | 810.00 | XLON | 08:54:34 | 00060558906TRLO0 |
186 | 808.60 | XLON | 08:55:20 | 00060558960TRLO0 |
282 | 808.60 | XLON | 08:55:20 | 00060558961TRLO0 |
82 | 808.60 | XLON | 08:55:20 | 00060558962TRLO0 |
540 | 808.60 | XLON | 08:55:20 | 00060558963TRLO0 |
172 | 807.60 | XLON | 08:58:23 | 00060559109TRLO0 |
193 | 807.60 | XLON | 08:58:32 | 00060559112TRLO0 |
62 | 807.60 | XLON | 09:00:59 | 00060559164TRLO0 |
424 | 807.60 | XLON | 09:00:59 | 00060559165TRLO0 |
424 | 807.60 | XLON | 09:00:59 | 00060559166TRLO0 |
252 | 806.30 | XLON | 09:02:15 | 00060559229TRLO0 |
576 | 807.90 | XLON | 09:05:42 | 00060559356TRLO0 |
474 | 807.90 | XLON | 09:05:42 | 00060559357TRLO0 |
228 | 808.20 | XLON | 09:10:02 | 00060559530TRLO0 |
348 | 808.20 | XLON | 09:10:03 | 00060559534TRLO0 |
286 | 808.20 | XLON | 09:19:00 | 00060559890TRLO0 |
273 | 808.20 | XLON | 09:19:00 | 00060559891TRLO0 |
127 | 808.20 | XLON | 09:19:00 | 00060559892TRLO0 |
400 | 808.20 | XLON | 09:19:00 | 00060559893TRLO0 |
199 | 808.20 | XLON | 09:19:00 | 00060559894TRLO0 |
27 | 808.20 | XLON | 09:19:00 | 00060559895TRLO0 |
307 | 808.20 | XLON | 09:19:00 | 00060559896TRLO0 |
482 | 807.90 | XLON | 09:20:22 | 00060559966TRLO0 |
352 | 808.50 | XLON | 09:27:59 | 00060560242TRLO0 |
210 | 808.50 | XLON | 09:27:59 | 00060560243TRLO0 |
520 | 808.50 | XLON | 09:28:41 | 00060560268TRLO0 |
137 | 808.50 | XLON | 09:28:41 | 00060560269TRLO0 |
261 | 807.90 | XLON | 09:29:01 | 00060560280TRLO0 |
311 | 807.90 | XLON | 09:29:01 | 00060560281TRLO0 |
514 | 808.20 | XLON | 09:29:01 | 00060560282TRLO0 |
287 | 805.60 | XLON | 09:37:01 | 00060560556TRLO0 |
126 | 806.60 | XLON | 09:42:32 | 00060560692TRLO0 |
182 | 806.70 | XLON | 09:42:32 | 00060560693TRLO0 |
125 | 806.60 | XLON | 09:43:53 | 00060560704TRLO0 |
149 | 806.70 | XLON | 09:43:53 | 00060560705TRLO0 |
210 | 806.70 | XLON | 09:44:33 | 00060560727TRLO0 |
161 | 806.90 | XLON | 09:45:21 | 00060560744TRLO0 |
156 | 806.80 | XLON | 09:45:21 | 00060560745TRLO0 |
709 | 806.50 | XLON | 09:46:40 | 00060560823TRLO0 |
200 | 806.50 | XLON | 09:47:20 | 00060560843TRLO0 |
361 | 806.50 | XLON | 09:47:20 | 00060560844TRLO0 |
25000 | 806.50 | XLON | 09:49:16 | 00060561041TRLO0 |
575 | 806.50 | XLON | 09:51:39 | 00060561161TRLO0 |
353 | 808.50 | XLON | 09:55:23 | 00060561344TRLO0 |
189 | 808.50 | XLON | 09:55:23 | 00060561345TRLO0 |
400 | 807.90 | XLON | 09:57:18 | 00060561403TRLO0 |
120 | 807.90 | XLON | 09:57:18 | 00060561404TRLO0 |
603 | 807.90 | XLON | 09:57:18 | 00060561405TRLO0 |
168 | 807.70 | XLON | 09:57:18 | 00060561406TRLO0 |
413 | 807.90 | XLON | 09:57:18 | 00060561407TRLO0 |
525 | 807.00 | XLON | 10:14:21 | 00060561872TRLO0 |
557 | 807.00 | XLON | 10:14:21 | 00060561873TRLO0 |
524 | 807.00 | XLON | 10:14:21 | 00060561874TRLO0 |
514 | 807.00 | XLON | 10:14:21 | 00060561875TRLO0 |
634 | 807.00 | XLON | 10:22:21 | 00060562262TRLO0 |
484 | 806.50 | XLON | 10:22:21 | 00060562263TRLO0 |
239 | 806.90 | XLON | 10:22:21 | 00060562264TRLO0 |
57 | 807.00 | XLON | 10:22:21 | 00060562265TRLO0 |
512 | 806.50 | XLON | 10:27:21 | 00060562631TRLO0 |
234 | 806.50 | XLON | 10:28:16 | 00060562672TRLO0 |
640 | 806.10 | XLON | 10:29:53 | 00060562820TRLO0 |
575 | 806.10 | XLON | 10:29:53 | 00060562827TRLO0 |
501 | 805.00 | XLON | 10:46:45 | 00060563456TRLO0 |
483 | 805.00 | XLON | 10:46:45 | 00060563457TRLO0 |
516 | 805.00 | XLON | 10:46:45 | 00060563458TRLO0 |
471 | 804.70 | XLON | 10:46:45 | 00060563459TRLO0 |
474 | 803.70 | XLON | 10:48:31 | 00060563508TRLO0 |
484 | 803.40 | XLON | 10:59:30 | 00060563800TRLO0 |
489 | 803.20 | XLON | 11:00:03 | 00060563828TRLO0 |
42 | 803.20 | XLON | 11:00:03 | 00060563829TRLO0 |
527 | 802.20 | XLON | 11:01:45 | 00060563961TRLO0 |
216 | 802.20 | XLON | 11:19:39 | 00060564919TRLO0 |
291 | 802.20 | XLON | 11:19:39 | 00060564920TRLO0 |
562 | 801.70 | XLON | 11:25:52 | 00060565163TRLO0 |
569 | 800.00 | XLON | 11:25:52 | 00060565164TRLO0 |
656 | 800.00 | XLON | 11:25:52 | 00060565165TRLO0 |
917 | 800.00 | XLON | 11:25:52 | 00060565166TRLO0 |
582 | 799.50 | XLON | 11:25:52 | 00060565182TRLO0 |
249 | 800.50 | XLON | 11:26:48 | 00060565210TRLO0 |
283 | 800.50 | XLON | 11:26:48 | 00060565211TRLO0 |
282 | 800.00 | XLON | 11:26:56 | 00060565218TRLO0 |
282 | 800.00 | XLON | 11:26:56 | 00060565219TRLO0 |
545 | 800.00 | XLON | 11:26:56 | 00060565220TRLO0 |
282 | 800.00 | XLON | 11:26:56 | 00060565221TRLO0 |
339 | 800.00 | XLON | 11:26:56 | 00060565222TRLO0 |
348 | 798.60 | XLON | 11:27:04 | 00060565232TRLO0 |
148 | 798.60 | XLON | 11:27:04 | 00060565233TRLO0 |
433 | 798.60 | XLON | 11:27:04 | 00060565234TRLO0 |
78 | 798.60 | XLON | 11:27:04 | 00060565238TRLO0 |
468 | 798.60 | XLON | 11:30:21 | 00060565300TRLO0 |
563 | 798.20 | XLON | 11:30:21 | 00060565301TRLO0 |
431 | 796.50 | XLON | 11:30:22 | 00060565303TRLO0 |
599 | 797.20 | XLON | 11:30:26 | 00060565313TRLO0 |
549 | 797.60 | XLON | 11:30:31 | 00060565324TRLO0 |
439 | 797.60 | XLON | 11:30:34 | 00060565326TRLO0 |
77 | 797.60 | XLON | 11:30:34 | 00060565327TRLO0 |
277 | 797.60 | XLON | 11:30:52 | 00060565331TRLO0 |
236 | 797.60 | XLON | 11:30:52 | 00060565332TRLO0 |
507 | 798.30 | XLON | 11:30:54 | 00060565333TRLO0 |
367 | 797.60 | XLON | 11:31:12 | 00060565341TRLO0 |
202 | 797.60 | XLON | 11:31:48 | 00060565358TRLO0 |
497 | 800.00 | XLON | 11:34:45 | 00060565467TRLO0 |
121 | 800.00 | XLON | 11:34:45 | 00060565468TRLO0 |
393 | 800.00 | XLON | 11:34:45 | 00060565469TRLO0 |
228 | 801.90 | XLON | 11:34:55 | 00060565473TRLO0 |
149 | 801.90 | XLON | 11:34:55 | 00060565476TRLO0 |
137 | 801.90 | XLON | 11:34:55 | 00060565479TRLO0 |
51 | 801.90 | XLON | 11:34:57 | 00060565482TRLO0 |
573 | 801.40 | XLON | 11:34:59 | 00060565484TRLO0 |
484 | 802.10 | XLON | 11:36:38 | 00060565522TRLO0 |
546 | 801.50 | XLON | 11:36:51 | 00060565527TRLO0 |
489 | 800.00 | XLON | 11:36:51 | 00060565528TRLO0 |
528 | 799.50 | XLON | 11:37:46 | 00060565537TRLO0 |
158 | 798.70 | XLON | 11:37:47 | 00060565543TRLO0 |
407 | 798.70 | XLON | 11:37:47 | 00060565544TRLO0 |
548 | 798.70 | XLON | 11:40:09 | 00060565622TRLO0 |
475 | 799.80 | XLON | 11:46:02 | 00060565746TRLO0 |
77 | 799.80 | XLON | 11:46:02 | 00060565747TRLO0 |
3 | 799.80 | XLON | 11:49:02 | 00060565787TRLO0 |
139 | 800.00 | XLON | 11:49:05 | 00060565788TRLO0 |
519 | 800.00 | XLON | 11:49:05 | 00060565789TRLO0 |
37 | 800.00 | XLON | 11:49:05 | 00060565791TRLO0 |
216 | 800.10 | XLON | 11:49:09 | 00060565795TRLO0 |
548 | 800.00 | XLON | 11:49:09 | 00060565796TRLO0 |
328 | 800.00 | XLON | 11:49:58 | 00060565807TRLO0 |
548 | 800.00 | XLON | 11:49:58 | 00060565808TRLO0 |
236 | 799.40 | XLON | 11:49:58 | 00060565809TRLO0 |
278 | 799.40 | XLON | 11:58:39 | 00060566021TRLO0 |
473 | 799.40 | XLON | 11:58:39 | 00060566022TRLO0 |
551 | 799.20 | XLON | 12:00:34 | 00060566061TRLO0 |
400 | 799.20 | XLON | 12:00:34 | 00060566062TRLO0 |
540 | 798.50 | XLON | 12:02:09 | 00060566108TRLO0 |
156 | 798.50 | XLON | 12:02:09 | 00060566109TRLO0 |
638 | 798.50 | XLON | 12:02:11 | 00060566110TRLO0 |
571 | 798.30 | XLON | 12:02:11 | 00060566111TRLO0 |
478 | 798.20 | XLON | 12:07:49 | 00060566441TRLO0 |
582 | 796.50 | XLON | 12:18:25 | 00060566720TRLO0 |
467 | 796.40 | XLON | 12:29:35 | 00060567078TRLO0 |
136 | 796.60 | XLON | 12:31:05 | 00060567114TRLO0 |
161 | 796.60 | XLON | 12:32:05 | 00060567174TRLO0 |
101 | 796.60 | XLON | 12:34:05 | 00060567226TRLO0 |
174 | 796.60 | XLON | 12:35:05 | 00060567246TRLO0 |
400 | 795.70 | XLON | 12:38:14 | 00060567340TRLO0 |
67 | 795.70 | XLON | 12:38:14 | 00060567341TRLO0 |
511 | 795.70 | XLON | 12:38:14 | 00060567342TRLO0 |
155 | 795.70 | XLON | 12:38:14 | 00060567345TRLO0 |
477 | 795.70 | XLON | 12:38:14 | 00060567346TRLO0 |
230 | 795.70 | XLON | 12:38:14 | 00060567347TRLO0 |
338 | 795.70 | XLON | 12:38:14 | 00060567348TRLO0 |
12 | 793.50 | XLON | 12:48:33 | 00060567548TRLO0 |
493 | 794.70 | XLON | 13:03:35 | 00060568002TRLO0 |
501 | 794.70 | XLON | 13:11:01 | 00060568147TRLO0 |
514 | 794.70 | XLON | 13:11:01 | 00060568148TRLO0 |
487 | 793.80 | XLON | 13:11:01 | 00060568149TRLO0 |
304 | 793.80 | XLON | 13:11:02 | 00060568150TRLO0 |
345 | 793.80 | XLON | 13:11:09 | 00060568159TRLO0 |
479 | 793.80 | XLON | 13:19:09 | 00060568312TRLO0 |
477 | 793.20 | XLON | 13:19:19 | 00060568318TRLO0 |
559 | 792.80 | XLON | 13:19:19 | 00060568319TRLO0 |
429 | 792.60 | XLON | 13:19:29 | 00060568323TRLO0 |
122 | 792.60 | XLON | 13:19:32 | 00060568326TRLO0 |
532 | 790.10 | XLON | 13:31:01 | 00060568707TRLO0 |
29 | 792.60 | XLON | 13:46:33 | 00060569191TRLO0 |
271 | 793.00 | XLON | 13:46:33 | 00060569193TRLO0 |
377 | 793.00 | XLON | 13:47:10 | 00060569203TRLO0 |
1355 | 793.00 | XLON | 13:47:10 | 00060569204TRLO0 |
909 | 793.00 | XLON | 13:47:10 | 00060569205TRLO0 |
123 | 792.10 | XLON | 13:47:19 | 00060569207TRLO0 |
414 | 792.10 | XLON | 13:47:19 | 00060569208TRLO0 |
8 | 791.50 | XLON | 13:47:32 | 00060569213TRLO0 |
2 | 791.50 | XLON | 13:47:39 | 00060569215TRLO0 |
486 | 791.50 | XLON | 13:47:49 | 00060569224TRLO0 |
455 | 790.00 | XLON | 13:55:12 | 00060569510TRLO0 |
74 | 790.00 | XLON | 13:55:12 | 00060569511TRLO0 |
540 | 789.90 | XLON | 13:56:12 | 00060569543TRLO0 |
517 | 790.00 | XLON | 14:31:26 | 00060570804TRLO0 |
576 | 790.00 | XLON | 14:31:26 | 00060570805TRLO0 |
472 | 790.00 | XLON | 14:31:26 | 00060570806TRLO0 |
541 | 790.00 | XLON | 14:31:26 | 00060570807TRLO0 |
508 | 790.00 | XLON | 14:31:26 | 00060570808TRLO0 |
538 | 790.00 | XLON | 14:31:26 | 00060570809TRLO0 |
509 | 790.00 | XLON | 14:31:26 | 00060570810TRLO0 |
405 | 790.00 | XLON | 14:31:26 | 00060570811TRLO0 |
114 | 790.00 | XLON | 14:31:26 | 00060570812TRLO0 |
88 | 789.90 | XLON | 14:31:26 | 00060570813TRLO0 |
88 | 789.90 | XLON | 14:31:26 | 00060570814TRLO0 |
298 | 790.00 | XLON | 14:31:26 | 00060570815TRLO0 |
88 | 790.00 | XLON | 14:31:26 | 00060570816TRLO0 |
190 | 790.00 | XLON | 14:31:26 | 00060570817TRLO0 |
1578 | 790.00 | XLON | 14:31:26 | 00060570818TRLO0 |
696 | 790.00 | XLON | 14:31:26 | 00060570820TRLO0 |
451 | 788.10 | XLON | 14:31:26 | 00060570826TRLO0 |
69 | 788.10 | XLON | 14:31:27 | 00060570828TRLO0 |
544 | 788.10 | XLON | 14:33:06 | 00060570953TRLO0 |
289 | 787.70 | XLON | 14:36:06 | 00060571087TRLO0 |
396 | 787.70 | XLON | 14:36:06 | 00060571088TRLO0 |
601 | 787.00 | XLON | 14:37:23 | 00060571129TRLO0 |
220 | 787.00 | XLON | 14:37:23 | 00060571130TRLO0 |
390 | 787.70 | XLON | 14:40:03 | 00060571297TRLO0 |
477 | 787.70 | XLON | 14:40:03 | 00060571298TRLO0 |
472 | 787.70 | XLON | 14:40:25 | 00060571313TRLO0 |
75 | 787.70 | XLON | 14:40:25 | 00060571315TRLO0 |
400 | 787.10 | XLON | 14:40:57 | 00060571331TRLO0 |
139 | 787.10 | XLON | 14:40:57 | 00060571332TRLO0 |
575 | 786.70 | XLON | 14:40:57 | 00060571333TRLO0 |
106 | 785.50 | XLON | 14:42:24 | 00060571460TRLO0 |
548 | 786.20 | XLON | 14:47:51 | 00060571658TRLO0 |
456 | 786.20 | XLON | 14:47:54 | 00060571659TRLO0 |
11 | 786.20 | XLON | 14:47:54 | 00060571661TRLO0 |
495 | 786.20 | XLON | 14:49:54 | 00060571722TRLO0 |
597 | 785.50 | XLON | 14:51:05 | 00060571795TRLO0 |
429 | 785.60 | XLON | 14:53:28 | 00060571878TRLO0 |
776 | 789.40 | XLON | 14:56:35 | 00060572024TRLO0 |
541 | 789.40 | XLON | 14:57:10 | 00060572040TRLO0 |
578 | 788.60 | XLON | 14:57:10 | 00060572041TRLO0 |
502 | 788.60 | XLON | 14:57:23 | 00060572051TRLO0 |
499 | 789.10 | XLON | 14:59:55 | 00060572186TRLO0 |
484 | 788.60 | XLON | 15:00:35 | 00060572216TRLO0 |
480 | 788.60 | XLON | 15:01:34 | 00060572249TRLO0 |
529 | 788.60 | XLON | 15:01:49 | 00060572257TRLO0 |
543 | 788.60 | XLON | 15:01:49 | 00060572258TRLO0 |
512 | 788.00 | XLON | 15:02:12 | 00060572268TRLO0 |
400 | 788.00 | XLON | 15:05:55 | 00060572436TRLO0 |
81 | 788.40 | XLON | 15:07:59 | 00060572571TRLO0 |
475 | 788.40 | XLON | 15:07:59 | 00060572572TRLO0 |
534 | 788.40 | XLON | 15:08:44 | 00060572603TRLO0 |
103 | 788.00 | XLON | 15:09:04 | 00060572617TRLO0 |
540 | 788.00 | XLON | 15:09:04 | 00060572618TRLO0 |
226 | 788.00 | XLON | 15:09:47 | 00060572644TRLO0 |
503 | 787.40 | XLON | 15:09:57 | 00060572648TRLO0 |
530 | 786.70 | XLON | 15:12:38 | 00060572774TRLO0 |
204 | 786.70 | XLON | 15:12:38 | 00060572775TRLO0 |
390 | 786.70 | XLON | 15:12:38 | 00060572776TRLO0 |
507 | 786.60 | XLON | 15:12:38 | 00060572778TRLO0 |
490 | 786.70 | XLON | 15:17:35 | 00060572962TRLO0 |
530 | 787.40 | XLON | 15:19:04 | 00060573005TRLO0 |
4 | 787.40 | XLON | 15:19:04 | 00060573006TRLO0 |
34 | 787.70 | XLON | 15:21:04 | 00060573162TRLO0 |
549 | 787.70 | XLON | 15:21:04 | 00060573163TRLO0 |
494 | 787.60 | XLON | 15:22:08 | 00060573226TRLO0 |
33 | 787.60 | XLON | 15:22:08 | 00060573227TRLO0 |
502 | 787.60 | XLON | 15:23:35 | 00060573289TRLO0 |
485 | 787.60 | XLON | 15:24:35 | 00060573348TRLO0 |
555 | 786.70 | XLON | 15:25:01 | 00060573377TRLO0 |
474 | 786.60 | XLON | 15:25:01 | 00060573378TRLO0 |
475 | 786.60 | XLON | 15:28:01 | 00060573506TRLO0 |
68 | 786.60 | XLON | 15:28:03 | 00060573509TRLO0 |
486 | 787.00 | XLON | 15:30:13 | 00060573605TRLO0 |
980 | 787.00 | XLON | 15:30:13 | 00060573606TRLO0 |
484 | 787.00 | XLON | 15:30:13 | 00060573607TRLO0 |
54 | 787.00 | XLON | 15:30:25 | 00060573621TRLO0 |
34 | 786.40 | XLON | 15:30:26 | 00060573624TRLO0 |
512 | 786.40 | XLON | 15:30:26 | 00060573625TRLO0 |
611 | 786.60 | XLON | 15:30:26 | 00060573626TRLO0 |
493 | 786.30 | XLON | 15:36:12 | 00060573925TRLO0 |
81 | 786.30 | XLON | 15:36:12 | 00060573926TRLO0 |
522 | 786.30 | XLON | 15:37:12 | 00060573959TRLO0 |
714 | 785.50 | XLON | 15:37:12 | 00060573960TRLO0 |
483 | 785.50 | XLON | 15:38:13 | 00060573999TRLO0 |
475 | 784.50 | XLON | 15:41:13 | 00060574120TRLO0 |
23 | 785.60 | XLON | 15:43:03 | 00060574194TRLO0 |
28 | 785.60 | XLON | 15:43:03 | 00060574195TRLO0 |
66 | 785.60 | XLON | 15:43:03 | 00060574196TRLO0 |
66 | 785.60 | XLON | 15:43:03 | 00060574197TRLO0 |
129 | 785.60 | XLON | 15:43:03 | 00060574198TRLO0 |
28 | 785.60 | XLON | 15:43:03 | 00060574199TRLO0 |
23 | 785.60 | XLON | 15:43:03 | 00060574200TRLO0 |
66 | 785.60 | XLON | 15:43:03 | 00060574201TRLO0 |
129 | 785.60 | XLON | 15:43:03 | 00060574202TRLO0 |
28 | 785.60 | XLON | 15:43:03 | 00060574203TRLO0 |
23 | 785.60 | XLON | 15:43:03 | 00060574204TRLO0 |
66 | 785.60 | XLON | 15:43:03 | 00060574205TRLO0 |
129 | 785.60 | XLON | 15:43:03 | 00060574206TRLO0 |
23 | 785.60 | XLON | 15:43:03 | 00060574207TRLO0 |
28 | 785.60 | XLON | 15:43:03 | 00060574208TRLO0 |
66 | 785.60 | XLON | 15:43:03 | 00060574209TRLO0 |
561 | 784.90 | XLON | 15:43:33 | 00060574235TRLO0 |
420 | 784.50 | XLON | 15:44:10 | 00060574255TRLO0 |
74 | 784.50 | XLON | 15:44:30 | 00060574271TRLO0 |
491 | 784.50 | XLON | 15:47:30 | 00060574422TRLO0 |
2 | 784.50 | XLON | 15:47:30 | 00060574423TRLO0 |
1 | 784.50 | XLON | 15:47:30 | 00060574424TRLO0 |
76 | 785.00 | XLON | 15:48:35 | 00060574480TRLO0 |
565 | 785.00 | XLON | 15:48:35 | 00060574481TRLO0 |
438 | 784.90 | XLON | 15:49:36 | 00060574524TRLO0 |
103 | 784.90 | XLON | 15:49:36 | 00060574525TRLO0 |
488 | 784.50 | XLON | 15:50:21 | 00060574629TRLO0 |
582 | 784.30 | XLON | 15:50:21 | 00060574630TRLO0 |
45 | 784.00 | XLON | 15:52:13 | 00060574767TRLO0 |
165 | 783.80 | XLON | 15:52:17 | 00060574771TRLO0 |
188 | 783.80 | XLON | 15:52:17 | 00060574772TRLO0 |
133 | 784.00 | XLON | 15:52:41 | 00060574797TRLO0 |
365 | 784.00 | XLON | 15:52:41 | 00060574798TRLO0 |
77 | 784.00 | XLON | 15:52:42 | 00060574799TRLO0 |
141 | 784.00 | XLON | 15:53:43 | 00060574868TRLO0 |
328 | 784.00 | XLON | 15:54:09 | 00060574937TRLO0 |
522 | 783.80 | XLON | 15:54:09 | 00060574938TRLO0 |
222 | 783.50 | XLON | 15:54:34 | 00060574957TRLO0 |
528 | 783.50 | XLON | 15:54:40 | 00060574960TRLO0 |
423 | 783.50 | XLON | 15:54:40 | 00060574961TRLO0 |
165 | 783.50 | XLON | 15:54:40 | 00060574963TRLO0 |
201 | 783.40 | XLON | 15:55:59 | 00060575033TRLO0 |
361 | 783.40 | XLON | 15:56:01 | 00060575036TRLO0 |
252 | 783.10 | XLON | 15:56:18 | 00060575073TRLO0 |
273 | 783.10 | XLON | 15:56:30 | 00060575156TRLO0 |
529 | 783.10 | XLON | 15:56:30 | 00060575157TRLO0 |
5 | 783.40 | XLON | 16:00:14 | 00060575467TRLO0 |
37 | 784.30 | XLON | 16:00:34 | 00060575528TRLO0 |
541 | 784.60 | XLON | 16:03:00 | 00060575790TRLO0 |
489 | 784.50 | XLON | 16:03:40 | 00060575881TRLO0 |
103 | 784.80 | XLON | 16:04:14 | 00060575932TRLO0 |
476 | 784.50 | XLON | 16:04:14 | 00060575933TRLO0 |
490 | 784.50 | XLON | 16:04:14 | 00060575934TRLO0 |
139 | 784.50 | XLON | 16:04:24 | 00060575948TRLO0 |
365 | 784.50 | XLON | 16:04:24 | 00060575949TRLO0 |
136 | 784.50 | XLON | 16:04:24 | 00060575950TRLO0 |
437 | 784.50 | XLON | 16:04:24 | 00060575952TRLO0 |
428 | 783.90 | XLON | 16:04:45 | 00060576013TRLO0 |
127 | 783.90 | XLON | 16:04:45 | 00060576015TRLO0 |
565 | 783.90 | XLON | 16:05:46 | 00060576167TRLO0 |
245 | 783.90 | XLON | 16:05:46 | 00060576168TRLO0 |
483 | 783.90 | XLON | 16:05:46 | 00060576169TRLO0 |
27 | 784.30 | XLON | 16:07:48 | 00060576359TRLO0 |
149 | 784.50 | XLON | 16:08:33 | 00060576415TRLO0 |
417 | 784.50 | XLON | 16:08:42 | 00060576437TRLO0 |
624 | 784.50 | XLON | 16:08:43 | 00060576440TRLO0 |
506 | 784.50 | XLON | 16:08:54 | 00060576447TRLO0 |
125 | 784.50 | XLON | 16:08:55 | 00060576448TRLO0 |
11 | 784.50 | XLON | 16:08:55 | 00060576449TRLO0 |
128 | 784.50 | XLON | 16:09:03 | 00060576480TRLO0 |
575 | 784.20 | XLON | 16:09:24 | 00060576514TRLO0 |
552 | 783.90 | XLON | 16:09:24 | 00060576515TRLO0 |
540 | 783.90 | XLON | 16:10:05 | 00060576575TRLO0 |
491 | 783.90 | XLON | 16:10:45 | 00060576665TRLO0 |
65 | 783.90 | XLON | 16:10:54 | 00060576687TRLO0 |
230 | 785.00 | XLON | 16:14:36 | 00060577035TRLO0 |
1 | 785.00 | XLON | 16:14:36 | 00060577036TRLO0 |
5 | 785.00 | XLON | 16:14:36 | 00060577037TRLO0 |
400 | 785.00 | XLON | 16:14:40 | 00060577061TRLO0 |
3 | 785.00 | XLON | 16:14:41 | 00060577065TRLO0 |
224 | 785.00 | XLON | 16:14:41 | 00060577066TRLO0 |
124 | 785.00 | XLON | 16:14:43 | 00060577070TRLO0 |
990 | 785.00 | XLON | 16:14:45 | 00060577075TRLO0 |
555 | 785.00 | XLON | 16:14:45 | 00060577076TRLO0 |