Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

27 March 2023

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£ 8.544369

Highest price paid per share:

£8.592

Lowest price paid per share:

£8.454

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

27 March 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 8.544369

60,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

399

847.80

XLON

 08:21:35

00064802812TRLO0

166

847.80

XLON

 08:21:35

00064802813TRLO0

311

845.40

XLON

 08:47:31

00064804112TRLO0

227

845.40

XLON

 08:47:31

00064804113TRLO0

23

845.40

XLON

 08:47:31

00064804114TRLO0

6

845.40

XLON

 08:47:33

00064804116TRLO0

397

845.40

XLON

 08:47:33

00064804117TRLO0

376

845.40

XLON

 08:47:33

00064804118TRLO0

128

845.40

XLON

 08:47:37

00064804126TRLO0

465

845.40

XLON

 08:47:37

00064804127TRLO0

129

845.40

XLON

 08:47:39

00064804141TRLO0

389

845.40

XLON

 08:47:39

00064804142TRLO0

400

850.00

XLON

 08:57:29

00064804633TRLO0

134

850.00

XLON

 08:57:29

00064804634TRLO0

566

850.00

XLON

 08:58:13

00064804660TRLO0

566

849.60

XLON

 08:58:13

00064804661TRLO0

400

850.80

XLON

 09:15:26

00064805766TRLO0

170

850.80

XLON

 09:15:26

00064805767TRLO0

135

850.00

XLON

 09:16:30

00064805849TRLO0

391

853.20

XLON

 09:39:14

00064806933TRLO0

151

853.20

XLON

 09:39:14

00064806934TRLO0

62

855.60

XLON

 09:49:22

00064807389TRLO0

460

855.60

XLON

 09:49:22

00064807390TRLO0

351

855.60

XLON

 09:49:55

00064807404TRLO0

196

855.60

XLON

 09:49:55

00064807405TRLO0

300

853.50

XLON

 09:50:44

00064807493TRLO0

12

855.40

XLON

 09:59:11

00064808020TRLO0

565

857.30

XLON

 10:10:48

00064808882TRLO0

725

856.10

XLON

 10:11:55

00064808949TRLO0

106

856.10

XLON

 10:11:55

00064808950TRLO0

396

856.10

XLON

 10:11:55

00064808951TRLO0

396

856.10

XLON

 10:32:24

00064810152TRLO0

283

856.10

XLON

 10:32:24

00064810153TRLO0

210

856.10

XLON

 10:32:24

00064810154TRLO0

117

856.10

XLON

 10:32:24

00064810155TRLO0

518

856.10

XLON

 10:32:24

00064810156TRLO0

243

856.80

XLON

 10:49:41

00064811114TRLO0

140

856.80

XLON

 10:49:41

00064811115TRLO0

214

856.80

XLON

 10:49:41

00064811116TRLO0

358

856.10

XLON

 10:58:12

00064811756TRLO0

220

856.10

XLON

 10:58:12

00064811757TRLO0

541

856.10

XLON

 10:58:12

00064811758TRLO0

167

854.30

XLON

 10:59:51

00064811828TRLO0

67

854.30

XLON

 10:59:51

00064811829TRLO0

42

854.30

XLON

 11:00:44

00064811897TRLO0

70

857.30

XLON

 11:18:27

00064812841TRLO0

487

857.30

XLON

 11:18:27

00064812842TRLO0

791

856.10

XLON

 11:19:42

00064812895TRLO0

26

855.60

XLON

 11:39:43

00064813860TRLO0

1

855.60

XLON

 11:39:43

00064813861TRLO0

21

855.60

XLON

 11:39:43

00064813862TRLO0

1

857.00

XLON

 11:55:31

00064814714TRLO0

1

857.00

XLON

 11:59:50

00064814937TRLO0

6

857.00

XLON

 12:01:14

00064814973TRLO0

573

856.70

XLON

 12:01:39

00064814980TRLO0

249

856.40

XLON

 12:01:43

00064814981TRLO0

283

856.40

XLON

 12:01:43

00064814982TRLO0

292

856.10

XLON

 12:01:49

00064814985TRLO0

232

856.10

XLON

 12:01:49

00064814986TRLO0

519

855.80

XLON

 12:01:51

00064814987TRLO0

569

856.20

XLON

 12:27:11

00064815890TRLO0

516

856.20

XLON

 12:27:11

00064815891TRLO0

105

857.30

XLON

 12:36:26

00064816156TRLO0

154

856.30

XLON

 12:38:35

00064816206TRLO0

98

856.30

XLON

 12:38:35

00064816207TRLO0

184

856.30

XLON

 12:38:35

00064816208TRLO0

341

856.30

XLON

 12:38:35

00064816209TRLO0

274

856.20

XLON

 12:38:37

00064816214TRLO0

295

856.20

XLON

 12:38:37

00064816215TRLO0

7

857.00

XLON

 12:47:46

00064816389TRLO0

2

857.00

XLON

 12:47:51

00064816393TRLO0

17

857.00

XLON

 12:47:51

00064816394TRLO0

400

856.90

XLON

 12:49:52

00064816455TRLO0

129

856.90

XLON

 12:49:52

00064816456TRLO0

17

857.60

XLON

 13:00:34

00064816710TRLO0

330

857.60

XLON

 13:05:19

00064816841TRLO0

224

857.60

XLON

 13:05:19

00064816842TRLO0

176

857.60

XLON

 13:05:19

00064816843TRLO0

391

857.60

XLON

 13:05:19

00064816844TRLO0

162

859.10

XLON

 13:33:11

00064817727TRLO0

394

859.10

XLON

 13:33:11

00064817728TRLO0

3

859.10

XLON

 13:33:11

00064817729TRLO0

635

859.10

XLON

 13:33:11

00064817730TRLO0

771

858.60

XLON

 13:33:19

00064817741TRLO0

397

859.10

XLON

 13:53:16

00064818261TRLO0

108

859.10

XLON

 13:53:16

00064818262TRLO0

76

858.60

XLON

 14:09:41

00064818711TRLO0

247

858.60

XLON

 14:09:41

00064818712TRLO0

440

858.60

XLON

 14:09:41

00064818713TRLO0

237

858.60

XLON

 14:09:41

00064818714TRLO0

16

858.50

XLON

 14:19:42

00064819212TRLO0

12

859.20

XLON

 14:24:53

00064819496TRLO0

59

859.20

XLON

 14:24:55

00064819497TRLO0

480

859.10

XLON

 14:24:57

00064819498TRLO0

17

859.20

XLON

 14:24:57

00064819499TRLO0

522

858.60

XLON

 14:33:57

00064820214TRLO0

400

858.60

XLON

 14:35:58

00064820356TRLO0

162

858.60

XLON

 14:35:58

00064820357TRLO0

389

857.60

XLON

 14:36:13

00064820441TRLO0

653

857.60

XLON

 14:36:13

00064820442TRLO0

58

857.60

XLON

 14:36:13

00064820443TRLO0

453

857.60

XLON

 14:36:13

00064820444TRLO0

399

857.60

XLON

 14:36:13

00064820445TRLO0

203

857.60

XLON

 14:36:13

00064820446TRLO0

102

856.20

XLON

 14:40:13

00064820675TRLO0

540

857.70

XLON

 14:48:13

00064821330TRLO0

540

857.10

XLON

 14:48:19

00064821343TRLO0

478

857.10

XLON

 14:48:19

00064821344TRLO0

122

856.90

XLON

 14:55:15

00064821682TRLO0

447

856.90

XLON

 14:55:15

00064821683TRLO0

566

855.40

XLON

 15:06:12

00064822542TRLO0

511

855.40

XLON

 15:06:12

00064822543TRLO0

29

855.40

XLON

 15:06:12

00064822544TRLO0

134

856.30

XLON

 15:10:14

00064822777TRLO0

4

856.30

XLON

 15:10:14

00064822778TRLO0

400

855.80

XLON

 15:10:16

00064822782TRLO0

277

855.80

XLON

 15:10:16

00064822783TRLO0

94

855.80

XLON

 15:10:16

00064822784TRLO0

1121

855.30

XLON

 15:10:45

00064822800TRLO0

315

855.20

XLON

 15:10:45

00064822801TRLO0

181

855.20

XLON

 15:10:45

00064822802TRLO0

400

855.80

XLON

 15:17:14

00064823165TRLO0

170

855.80

XLON

 15:17:14

00064823166TRLO0

938

855.10

XLON

 15:26:17

00064823695TRLO0

582

854.80

XLON

 15:26:17

00064823696TRLO0

185

852.80

XLON

 15:30:26

00064823950TRLO0

400

853.00

XLON

 15:30:26

00064823951TRLO0

204

853.00

XLON

 15:30:26

00064823952TRLO0

440

853.00

XLON

 15:30:26

00064823953TRLO0

96

853.00

XLON

 15:30:26

00064823954TRLO0

399

852.80

XLON

 15:30:26

00064823955TRLO0

560

852.20

XLON

 15:30:40

00064823979TRLO0

277

852.00

XLON

 15:40:18

00064824765TRLO0

179

854.30

XLON

 15:47:55

00064825178TRLO0

315

854.30

XLON

 15:47:55

00064825179TRLO0

353

854.30

XLON

 15:47:55

00064825180TRLO0

247

854.30

XLON

 15:47:55

00064825181TRLO0

94

853.40

XLON

 15:49:38

00064825328TRLO0

400

853.40

XLON

 15:49:38

00064825329TRLO0

80

853.40

XLON

 15:49:38

00064825330TRLO0

15

853.40

XLON

 15:49:38

00064825331TRLO0

596

852.80

XLON

 15:52:33

00064825521TRLO0

11

853.50

XLON

 15:55:51

00064825793TRLO0

25

853.50

XLON

 15:55:51

00064825794TRLO0

315

853.50

XLON

 15:55:51

00064825795TRLO0

800

853.50

XLON

 15:55:51

00064825796TRLO0

1200

853.50

XLON

 15:55:51

00064825797TRLO0

13

853.50

XLON

 15:55:51

00064825798TRLO0

24

853.50

XLON

 15:55:51

00064825799TRLO0

944

853.50

XLON

 15:56:51

00064825860TRLO0

447

852.80

XLON

 15:57:24

00064825898TRLO0

511

852.80

XLON

 15:57:24

00064825899TRLO0

817

852.80

XLON

 15:57:24

00064825900TRLO0

463

852.20

XLON

 16:00:26

00064826181TRLO0

33

852.20

XLON

 16:00:37

00064826201TRLO0

400

852.20

XLON

 16:00:47

00064826207TRLO0

135

852.20

XLON

 16:00:47

00064826208TRLO0

550

852.30

XLON

 16:00:47

00064826209TRLO0

190

852.40

XLON

 16:00:47

00064826210TRLO0

18

852.40

XLON

 16:00:47

00064826211TRLO0

9

852.30

XLON

 16:00:50

00064826212TRLO0

33

852.80

XLON

 16:01:50

00064826282TRLO0

400

852.80

XLON

 16:01:51

00064826283TRLO0

252

852.80

XLON

 16:01:51

00064826284TRLO0

234

852.80

XLON

 16:02:15

00064826303TRLO0

370

852.80

XLON

 16:02:15

00064826304TRLO0

43

852.80

XLON

 16:02:15

00064826305TRLO0

400

852.80

XLON

 16:02:15

00064826306TRLO0

48

852.80

XLON

 16:02:15

00064826307TRLO0

43

852.80

XLON

 16:02:38

00064826324TRLO0

400

852.80

XLON

 16:02:48

00064826333TRLO0

87

852.80

XLON

 16:02:48

00064826334TRLO0

313

852.80

XLON

 16:02:48

00064826335TRLO0

272

852.80

XLON

 16:02:48

00064826336TRLO0

35

852.50

XLON

 16:02:48

00064826337TRLO0

4

853.40

XLON

 16:03:14

00064826361TRLO0

66

853.40

XLON

 16:03:14

00064826362TRLO0

75

853.40

XLON

 16:03:16

00064826363TRLO0

466

853.40

XLON

 16:03:20

00064826365TRLO0

240

853.40

XLON

 16:03:21

00064826366TRLO0

585

853.40

XLON

 16:03:24

00064826374TRLO0

122

853.30

XLON

 16:04:24

00064826444TRLO0

211

853.30

XLON

 16:04:24

00064826445TRLO0

1732

853.30

XLON

 16:04:24

00064826446TRLO0

819

853.30

XLON

 16:04:24

00064826447TRLO0

201

852.50

XLON

 16:04:29

00064826454TRLO0

2857

853.50

XLON

 16:08:00

00064826619TRLO0

285

853.50

XLON

 16:08:00

00064826620TRLO0

400

854.00

XLON

 16:08:48

00064826707TRLO0

152

854.00

XLON

 16:09:15

00064826774TRLO0

3

854.00

XLON

 16:09:15

00064826775TRLO0

398

854.00

XLON

 16:09:22

00064826779TRLO0

95

854.00

XLON

 16:09:22

00064826780TRLO0

538

853.50

XLON

 16:09:48

00064826801TRLO0

155

851.40

XLON

 16:12:05

00064827051TRLO0

278

853.50

XLON

 16:14:35

00064827221TRLO0