Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes
Get Live Data
898.90    -2.30 (-0.26%)
Bid:
900.10
Ask:
912.70
Spread: 12.60 (1.40%)
Market Cap: -
GFTU Live PriceLast checked at - London Stock Exchange

Intraday Grafton Group Share Chart

Transaction in Own Shares

10 Oct 2024 07:00

RNS Number : 6084H
Grafton Group PLC
10 October 2024
Ā 

TRANSACTION IN OWN SHARES

Ā 

10 October 2024

Ā 

Grafton Group plc, ("Grafton" or the "Company") announces that on 09 October 2024 it purchased, for cancellation, the following number of ordinary shares of ā‚¬0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 29 August 2024.

Ā 

London Stock Exchange

Ā 

Date of purchase

09 October 2024

Ā 

Number of ordinary shares purchased:Ā 

35,000

Ā 

Volume weighted average price paid:

Ā£10.3787

Ā 

Highest price paid per share:

Ā£10.4140

Ā 

Lowest price paid per share:

Ā£10.2040

Ā 

Grafton has to date purchased 1,054,721 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 29 August 2024.

Ā 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to theĀ UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 09 October 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

Ā 

For further information, please contact:

Ā 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Ā 

Schedule

Ā 

Transaction Details

Ā 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

09 October 2024

Ā 

Aggregated information:

Ā 

Ā 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

10.3787

35,000

Ā 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

133

Ā GBP

10.2260

XLON

08:19:24

00029292301TRDU1

4

Ā GBP

10.2260

XLON

08:19:24

00029292302TRDU1

151

Ā GBP

10.2260

XLON

08:19:24

00029292303TRDU1

140

Ā GBP

10.2040

XLON

08:25:44

00029292338TRDU1

187

Ā GBP

10.2040

XLON

08:26:24

00029292342TRDU1

299

Ā GBP

10.2380

XLON

08:28:23

00029292360TRDU1

122

Ā GBP

10.2440

XLON

08:34:39

00029292368TRDU1

122

Ā GBP

10.2440

XLON

08:34:39

00029292369TRDU1

96

Ā GBP

10.2440

XLON

08:34:39

00029292370TRDU1

51

Ā GBP

10.2540

XLON

08:41:30

00029292388TRDU1

267

Ā GBP

10.2540

XLON

08:41:30

00029292389TRDU1

302

Ā GBP

10.3460

XLON

08:49:53

00029292405TRDU1

327

Ā GBP

10.3340

XLON

08:49:53

00029292406TRDU1

359

Ā GBP

10.3500

XLON

08:59:10

00029292497TRDU1

309

Ā GBP

10.3380

XLON

08:59:11

00029292498TRDU1

140

Ā GBP

10.3180

XLON

09:15:38

00029292654TRDU1

201

Ā GBP

10.3180

XLON

09:15:38

00029292655TRDU1

312

Ā GBP

10.2960

XLON

09:18:52

00029292657TRDU1

293

Ā GBP

10.2940

XLON

09:23:02

00029292670TRDU1

1

Ā GBP

10.3180

XLON

09:33:00

00029292753TRDU1

327

Ā GBP

10.3180

XLON

09:33:01

00029292754TRDU1

52

Ā GBP

10.3180

XLON

09:38:34

00029292775TRDU1

238

Ā GBP

10.3180

XLON

09:38:34

00029292776TRDU1

49

Ā GBP

10.3200

XLON

09:46:11

00029292812TRDU1

238

Ā GBP

10.3200

XLON

09:46:18

00029292813TRDU1

286

Ā GBP

10.3300

XLON

09:52:38

00029292827TRDU1

81

Ā GBP

10.3280

XLON

09:52:38

00029292828TRDU1

249

Ā GBP

10.3280

XLON

09:52:38

00029292829TRDU1

319

Ā GBP

10.3400

XLON

10:00:23

00029292860TRDU1

150

Ā GBP

10.3400

XLON

10:05:45

00029292878TRDU1

159

Ā GBP

10.3400

XLON

10:05:45

00029292879TRDU1

319

Ā GBP

10.3400

XLON

10:12:34

00029292933TRDU1

6

Ā GBP

10.3400

XLON

10:12:34

00029292934TRDU1

199

Ā GBP

10.3500

XLON

10:17:39

00029292947TRDU1

144

Ā GBP

10.3480

XLON

10:19:11

00029293013TRDU1

310

Ā GBP

10.3680

XLON

10:23:54

00029293069TRDU1

99

Ā GBP

10.3440

XLON

10:29:26

00029293089TRDU1

287

Ā GBP

10.3420

XLON

10:29:30

00029293090TRDU1

3

Ā GBP

10.3740

XLON

10:40:18

00029293151TRDU1

232

Ā GBP

10.4000

XLON

10:47:19

00029293173TRDU1

145

Ā GBP

10.4000

XLON

10:47:19

00029293174TRDU1

146

Ā GBP

10.4000

XLON

10:47:19

00029293175TRDU1

305

Ā GBP

10.4000

XLON

10:48:00

00029293181TRDU1

39

Ā GBP

10.3940

XLON

10:54:20

00029293190TRDU1

315

Ā GBP

10.3940

XLON

10:55:07

00029293191TRDU1

128

Ā GBP

10.3660

XLON

10:56:25

00029293210TRDU1

20

Ā GBP

10.4000

XLON

11:04:28

00029293239TRDU1

271

Ā GBP

10.4000

XLON

11:04:28

00029293240TRDU1

295

Ā GBP

10.3900

XLON

11:08:45

00029293269TRDU1

302

Ā GBP

10.3960

XLON

11:14:06

00029293338TRDU1

310

Ā GBP

10.3940

XLON

11:20:13

00029293386TRDU1

317

Ā GBP

10.3900

XLON

11:32:15

00029293407TRDU1

124

Ā GBP

10.3880

XLON

11:32:41

00029293408TRDU1

206

Ā GBP

10.3880

XLON

11:32:41

00029293409TRDU1

125

Ā GBP

10.3880

XLON

11:44:56

00029293448TRDU1

206

Ā GBP

10.3880

XLON

11:44:56

00029293449TRDU1

125

Ā GBP

10.3880

XLON

11:51:19

00029293463TRDU1

192

Ā GBP

10.3880

XLON

11:51:19

00029293464TRDU1

83

Ā GBP

10.3720

XLON

11:54:24

00029293484TRDU1

225

Ā GBP

10.3720

XLON

11:54:24

00029293485TRDU1

891

Ā GBP

10.3980

XLON

12:19:42

00029293605TRDU1

293

Ā GBP

10.3980

XLON

12:22:42

00029293653TRDU1

290

Ā GBP

10.3980

XLON

12:28:29

00029293666TRDU1

318

Ā GBP

10.4000

XLON

12:34:00

00029293682TRDU1

764

Ā GBP

10.3900

XLON

12:35:06

00029293686TRDU1

250

Ā GBP

10.3980

XLON

12:54:02

00029293744TRDU1

45

Ā GBP

10.3980

XLON

12:54:02

00029293745TRDU1

18

Ā GBP

10.3980

XLON

12:59:24

00029293747TRDU1

38

Ā GBP

10.3980

XLON

12:59:24

00029293748TRDU1

6

Ā GBP

10.3980

XLON

12:59:24

00029293749TRDU1

8

Ā GBP

10.3980

XLON

13:00:29

00029293752TRDU1

125

Ā GBP

10.3980

XLON

13:00:30

00029293753TRDU1

203

Ā GBP

10.3980

XLON

13:00:30

00029293754TRDU1

303

Ā GBP

10.3980

XLON

13:06:15

00029293761TRDU1

39

Ā GBP

10.3980

XLON

13:11:31

00029293775TRDU1

139

Ā GBP

10.3980

XLON

13:11:31

00029293776TRDU1

136

Ā GBP

10.3980

XLON

13:11:31

00029293777TRDU1

19

Ā GBP

10.3980

XLON

13:11:31

00029293778TRDU1

34

Ā GBP

10.3920

XLON

13:13:00

00029293781TRDU1

125

Ā GBP

10.3920

XLON

13:13:00

00029293782TRDU1

330

Ā GBP

10.3920

XLON

13:13:00

00029293783TRDU1

332

Ā GBP

10.3920

XLON

13:25:50

00029293818TRDU1

293

Ā GBP

10.3840

XLON

13:25:52

00029293820TRDU1

226

Ā GBP

10.3900

XLON

13:36:53

00029293838TRDU1

79

Ā GBP

10.3900

XLON

13:36:53

00029293839TRDU1

1

Ā GBP

10.4000

XLON

13:39:32

00029293846TRDU1

291

Ā GBP

10.4000

XLON

13:39:32

00029293847TRDU1

2

Ā GBP

10.4000

XLON

13:42:31

00029293856TRDU1

20

Ā GBP

10.4000

XLON

13:42:31

00029293857TRDU1

250

Ā GBP

10.4000

XLON

13:42:45

00029293859TRDU1

65

Ā GBP

10.4000

XLON

13:42:45

00029293860TRDU1

10

Ā GBP

10.3900

XLON

13:43:00

00029293861TRDU1

125

Ā GBP

10.3900

XLON

13:43:00

00029293862TRDU1

446

Ā GBP

10.3900

XLON

13:43:00

00029293863TRDU1

293

Ā GBP

10.3900

XLON

13:57:35

00029293907TRDU1

105

Ā GBP

10.3880

XLON

13:57:35

00029293908TRDU1

235

Ā GBP

10.3880

XLON

13:57:35

00029293909TRDU1

287

Ā GBP

10.3880

XLON

13:57:35

00029293910TRDU1

293

Ā GBP

10.3820

XLON

14:02:42

00029293924TRDU1

310

Ā GBP

10.3980

XLON

14:12:13

00029293942TRDU1

332

Ā GBP

10.3980

XLON

14:16:00

00029293947TRDU1

330

Ā GBP

10.3920

XLON

14:16:00

00029293948TRDU1

214

Ā GBP

10.3880

XLON

14:21:39

00029293974TRDU1

75

Ā GBP

10.3880

XLON

14:21:39

00029293975TRDU1

312

Ā GBP

10.3800

XLON

14:21:39

00029293976TRDU1

8

Ā GBP

10.3760

XLON

14:28:06

00029293991TRDU1

114

Ā GBP

10.3740

XLON

14:30:02

00029294015TRDU1

187

Ā GBP

10.3740

XLON

14:30:02

00029294016TRDU1

142

Ā GBP

10.3680

XLON

14:30:23

00029294017TRDU1

167

Ā GBP

10.3680

XLON

14:30:23

00029294018TRDU1

193

Ā GBP

10.3980

XLON

14:45:03

00029294206TRDU1

500

Ā GBP

10.3980

XLON

14:45:03

00029294207TRDU1

250

Ā GBP

10.3980

XLON

14:45:03

00029294208TRDU1

41

Ā GBP

10.3980

XLON

14:45:03

00029294209TRDU1

335

Ā GBP

10.4120

XLON

14:48:30

00029294291TRDU1

1,089

Ā GBP

10.4060

XLON

14:48:30

00029294292TRDU1

140

Ā GBP

10.4060

XLON

14:48:30

00029294293TRDU1

35

Ā GBP

10.4120

XLON

14:59:42

00029294445TRDU1

201

Ā GBP

10.4120

XLON

14:59:42

00029294446TRDU1

440

Ā GBP

10.4140

XLON

14:59:54

00029294452TRDU1

73

Ā GBP

10.4080

XLON

14:59:56

00029294453TRDU1

258

Ā GBP

10.4140

XLON

15:08:15

00029294578TRDU1

86

Ā GBP

10.4080

XLON

15:09:52

00029294606TRDU1

125

Ā GBP

10.4080

XLON

15:09:52

00029294607TRDU1

125

Ā GBP

10.4080

XLON

15:09:52

00029294608TRDU1

305

Ā GBP

10.4080

XLON

15:09:52

00029294609TRDU1

24

Ā GBP

10.4060

XLON

15:14:02

00029294635TRDU1

125

Ā GBP

10.4060

XLON

15:14:03

00029294636TRDU1

125

Ā GBP

10.4060

XLON

15:14:03

00029294637TRDU1

82

Ā GBP

10.4060

XLON

15:14:04

00029294638TRDU1

43

Ā GBP

10.4060

XLON

15:14:04

00029294639TRDU1

125

Ā GBP

10.4060

XLON

15:14:04

00029294640TRDU1

85

Ā GBP

10.4060

XLON

15:14:04

00029294641TRDU1

125

Ā GBP

10.4000

XLON

15:22:33

00029294807TRDU1

172

Ā GBP

10.4000

XLON

15:22:33

00029294808TRDU1

301

Ā GBP

10.4020

XLON

15:25:25

00029294901TRDU1

33

Ā GBP

10.4040

XLON

15:29:10

00029294926TRDU1

282

Ā GBP

10.4040

XLON

15:29:10

00029294927TRDU1

97

Ā GBP

10.3980

XLON

15:31:11

00029294939TRDU1

311

Ā GBP

10.3980

XLON

15:31:11

00029294940TRDU1

218

Ā GBP

10.3980

XLON

15:31:11

00029294941TRDU1

46

Ā GBP

10.4040

XLON

15:37:54

00029295100TRDU1

92

Ā GBP

10.4040

XLON

15:37:54

00029295101TRDU1

32

Ā GBP

10.4040

XLON

15:37:54

00029295102TRDU1

27

Ā GBP

10.4040

XLON

15:37:54

00029295103TRDU1

1

Ā GBP

10.4040

XLON

15:40:00

00029295114TRDU1

1

Ā GBP

10.4040

XLON

15:40:00

00029295115TRDU1

250

Ā GBP

10.4040

XLON

15:40:00

00029295116TRDU1

51

Ā GBP

10.4040

XLON

15:40:00

00029295117TRDU1

2

Ā GBP

10.4040

XLON

15:42:59

00029295137TRDU1

22

Ā GBP

10.4040

XLON

15:42:59

00029295138TRDU1

327

Ā GBP

10.4040

XLON

15:43:16

00029295140TRDU1

4

Ā GBP

10.3940

XLON

15:43:35

00029295142TRDU1

799

Ā GBP

10.3940

XLON

15:43:35

00029295143TRDU1

320

Ā GBP

10.4020

XLON

15:54:21

00029295315TRDU1

340

Ā GBP

10.4020

XLON

15:57:27

00029295437TRDU1

124

Ā GBP

10.4020

XLON

16:00:39

00029295476TRDU1

167

Ā GBP

10.4020

XLON

16:00:39

00029295477TRDU1

309

Ā GBP

10.4020

XLON

16:03:18

00029295553TRDU1

57

Ā GBP

10.3980

XLON

16:03:19

00029295554TRDU1

816

Ā GBP

10.3980

XLON

16:03:19

00029295555TRDU1

296

Ā GBP

10.4040

XLON

16:13:35

00029295637TRDU1

572

Ā GBP

10.3960

XLON

16:15:14

00029295647TRDU1

339

Ā GBP

10.3960

XLON

16:15:14

00029295648TRDU1

28

Ā GBP

10.3980

XLON

16:21:06

00029295706TRDU1

62

Ā GBP

10.3980

XLON

16:21:09

00029295707TRDU1

327

Ā GBP

10.4000

XLON

16:21:31

00029295712TRDU1

105

Ā GBP

10.4000

XLON

16:23:06

00029295739TRDU1

125

Ā GBP

10.4000

XLON

16:23:06

00029295740TRDU1

105

Ā GBP

10.4000

XLON

16:23:06

00029295741TRDU1

9

Ā GBP

10.4000

XLON

16:23:06

00029295742TRDU1

893

Ā GBP

10.3980

XLON

16:23:06

00029295743TRDU1

332

Ā GBP

10.3980

XLON

16:23:06

00029295744TRDU1

229

Ā GBP

10.3880

XLON

16:24:26

00029295756TRDU1

87

Ā GBP

10.3880

XLON

16:24:26

00029295757TRDU1

Ā 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSQKCBNABDDQKK
12345678910
Date   Source Headline
11th Jun 20267:00 amRNSCapital Markets Event and Growth Ambition
1st Jun 20267:00 amRNSTotal Voting Rights
20th May 20267:00 amRNSDirector/PDMR Shareholding
20th May 20267:00 amRNSDirector/PDMR Shareholding
15th May 20263:00 pmRNSResult of AGM
15th May 20267:00 amRNSTrading Update
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20268:00 amRNSCompletion of Acquisition of Mercaluz
1st May 20267:00 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSNotice of Capital Markets Event
16th Apr 20267:00 amRNSHolding(s) in Company
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSCompletion of Acquisition of Cygnum Holdings Ltd
1st Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SHAW
Shawbrook Group
LSE
-2.86%
WYN
Wynnstay
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
MKS
Marks & Spencer
LSE
-3.39%
PGIT
PGIT.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
GGP
Greatland Resources
LSE
2.08%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%