Last checked at 4 Jan 2024 07:00
TRANSACTION IN OWN SHARES
4 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 3 January 2024 |
Number of ordinary shares purchased: | 60,000 |
Volume weighted average price paid: | £ 9.089088 |
Highest price paid per share: | £ 9.116 |
Lowest price paid per share: | £ 9.046 |
Grafton has to date purchased 5,729,269 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3 January 2024 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 3 January 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.089088 | 60,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
659 | 905.90 | XLON | 08:27:24 | 00068298834TRLO0 |
394 | 904.60 | XLON | 08:27:24 | 00068298835TRLO0 |
404 | 907.40 | XLON | 08:35:08 | 00068299053TRLO0 |
580 | 908.30 | XLON | 08:44:32 | 00068299218TRLO0 |
387 | 908.30 | XLON | 08:44:32 | 00068299219TRLO0 |
156 | 908.30 | XLON | 08:44:32 | 00068299220TRLO0 |
226 | 908.30 | XLON | 08:44:32 | 00068299221TRLO0 |
362 | 907.40 | XLON | 08:44:32 | 00068299222TRLO0 |
388 | 910.10 | XLON | 08:45:58 | 00068299234TRLO0 |
432 | 909.10 | XLON | 08:46:38 | 00068299248TRLO0 |
125 | 911.60 | XLON | 08:49:19 | 00068299316TRLO0 |
275 | 911.60 | XLON | 08:49:19 | 00068299317TRLO0 |
391 | 911.60 | XLON | 08:49:19 | 00068299318TRLO0 |
250 | 910.60 | XLON | 08:58:08 | 00068299538TRLO0 |
170 | 910.60 | XLON | 08:58:08 | 00068299539TRLO0 |
107 | 909.10 | XLON | 09:03:04 | 00068299650TRLO0 |
410 | 909.10 | XLON | 09:03:04 | 00068299651TRLO0 |
215 | 909.10 | XLON | 09:03:04 | 00068299652TRLO0 |
125 | 909.10 | XLON | 09:03:04 | 00068299653TRLO0 |
22 | 909.10 | XLON | 09:03:04 | 00068299654TRLO0 |
439 | 909.10 | XLON | 09:05:26 | 00068299711TRLO0 |
443 | 909.10 | XLON | 09:08:31 | 00068299786TRLO0 |
192 | 908.50 | XLON | 09:09:03 | 00068299795TRLO0 |
215 | 908.50 | XLON | 09:09:03 | 00068299796TRLO0 |
308 | 908.50 | XLON | 09:13:55 | 00068300017TRLO0 |
416 | 908.80 | XLON | 09:13:55 | 00068300018TRLO0 |
29 | 908.50 | XLON | 09:27:02 | 00068300338TRLO0 |
405 | 908.50 | XLON | 09:27:02 | 00068300339TRLO0 |
131 | 908.50 | XLON | 09:38:04 | 00068300618TRLO0 |
250 | 908.50 | XLON | 09:38:04 | 00068300619TRLO0 |
57 | 908.50 | XLON | 09:38:04 | 00068300620TRLO0 |
431 | 908.50 | XLON | 09:39:05 | 00068300644TRLO0 |
366 | 907.90 | XLON | 09:39:15 | 00068300648TRLO0 |
339 | 907.90 | XLON | 09:40:00 | 00068300670TRLO0 |
91 | 907.90 | XLON | 09:40:00 | 00068300671TRLO0 |
422 | 906.50 | XLON | 09:53:31 | 00068301242TRLO0 |
382 | 906.50 | XLON | 10:00:42 | 00068301444TRLO0 |
161 | 906.50 | XLON | 10:00:42 | 00068301445TRLO0 |
125 | 906.50 | XLON | 10:00:42 | 00068301446TRLO0 |
144 | 906.50 | XLON | 10:00:42 | 00068301447TRLO0 |
388 | 906.50 | XLON | 10:00:42 | 00068301448TRLO0 |
419 | 906.50 | XLON | 10:00:42 | 00068301449TRLO0 |
357 | 909.00 | XLON | 10:29:56 | 00068302098TRLO0 |
61 | 909.40 | XLON | 10:30:58 | 00068302145TRLO0 |
298 | 909.40 | XLON | 10:30:59 | 00068302146TRLO0 |
125 | 909.60 | XLON | 10:31:44 | 00068302200TRLO0 |
125 | 909.60 | XLON | 10:31:44 | 00068302201TRLO0 |
125 | 909.60 | XLON | 10:31:44 | 00068302202TRLO0 |
64 | 909.60 | XLON | 10:31:44 | 00068302203TRLO0 |
121 | 910.70 | XLON | 10:33:28 | 00068302225TRLO0 |
295 | 910.70 | XLON | 10:33:28 | 00068302226TRLO0 |
92 | 910.70 | XLON | 10:33:28 | 00068302227TRLO0 |
135 | 910.70 | XLON | 10:33:28 | 00068302228TRLO0 |
25 | 909.80 | XLON | 10:34:05 | 00068302242TRLO0 |
29 | 909.80 | XLON | 10:34:10 | 00068302248TRLO0 |
318 | 909.80 | XLON | 10:34:24 | 00068302252TRLO0 |
204 | 910.80 | XLON | 10:44:02 | 00068302350TRLO0 |
211 | 910.80 | XLON | 10:44:02 | 00068302351TRLO0 |
204 | 910.80 | XLON | 10:45:58 | 00068302395TRLO0 |
174 | 910.80 | XLON | 10:45:58 | 00068302396TRLO0 |
28 | 910.00 | XLON | 10:49:33 | 00068302484TRLO0 |
204 | 910.00 | XLON | 10:52:02 | 00068302527TRLO0 |
125 | 910.00 | XLON | 10:52:19 | 00068302533TRLO0 |
72 | 910.00 | XLON | 10:52:19 | 00068302534TRLO0 |
423 | 910.00 | XLON | 10:52:19 | 00068302535TRLO0 |
141 | 910.80 | XLON | 11:10:48 | 00068302993TRLO0 |
107 | 910.80 | XLON | 11:10:48 | 00068302994TRLO0 |
125 | 910.80 | XLON | 11:10:48 | 00068302995TRLO0 |
16 | 910.80 | XLON | 11:10:48 | 00068302996TRLO0 |
437 | 910.80 | XLON | 11:14:48 | 00068303095TRLO0 |
128 | 910.00 | XLON | 11:18:30 | 00068303223TRLO0 |
56 | 910.00 | XLON | 11:18:30 | 00068303224TRLO0 |
309 | 910.00 | XLON | 11:18:30 | 00068303225TRLO0 |
125 | 910.00 | XLON | 11:18:30 | 00068303226TRLO0 |
76 | 910.00 | XLON | 11:18:30 | 00068303227TRLO0 |
117 | 910.00 | XLON | 11:18:30 | 00068303228TRLO0 |
3 | 910.00 | XLON | 11:19:26 | 00068303285TRLO0 |
7 | 910.00 | XLON | 11:19:26 | 00068303286TRLO0 |
125 | 910.00 | XLON | 11:25:05 | 00068303512TRLO0 |
241 | 910.00 | XLON | 11:25:05 | 00068303513TRLO0 |
28 | 910.00 | XLON | 11:31:46 | 00068303700TRLO0 |
439 | 910.40 | XLON | 11:31:52 | 00068303728TRLO0 |
344 | 910.30 | XLON | 11:32:17 | 00068303741TRLO0 |
444 | 910.30 | XLON | 11:32:17 | 00068303742TRLO0 |
27 | 910.30 | XLON | 11:32:17 | 00068303743TRLO0 |
400 | 910.30 | XLON | 11:33:17 | 00068303765TRLO0 |
417 | 910.30 | XLON | 11:33:17 | 00068303766TRLO0 |
88 | 910.20 | XLON | 11:36:22 | 00068303821TRLO0 |
341 | 909.90 | XLON | 11:38:18 | 00068303859TRLO0 |
43 | 909.90 | XLON | 11:38:18 | 00068303860TRLO0 |
91 | 910.70 | XLON | 11:51:15 | 00068304303TRLO0 |
413 | 910.80 | XLON | 11:52:17 | 00068304336TRLO0 |
422 | 910.20 | XLON | 11:52:35 | 00068304355TRLO0 |
117 | 910.80 | XLON | 11:57:33 | 00068304485TRLO0 |
312 | 910.80 | XLON | 11:57:33 | 00068304486TRLO0 |
125 | 910.70 | XLON | 12:04:09 | 00068304623TRLO0 |
58 | 910.70 | XLON | 12:04:09 | 00068304624TRLO0 |
125 | 910.70 | XLON | 12:04:09 | 00068304625TRLO0 |
87 | 910.70 | XLON | 12:04:09 | 00068304626TRLO0 |
427 | 910.00 | XLON | 12:15:24 | 00068304868TRLO0 |
178 | 910.20 | XLON | 12:15:24 | 00068304869TRLO0 |
182 | 910.20 | XLON | 12:15:24 | 00068304870TRLO0 |
86 | 909.60 | XLON | 12:34:52 | 00068305357TRLO0 |
307 | 909.60 | XLON | 12:34:52 | 00068305358TRLO0 |
125 | 910.90 | XLON | 12:44:12 | 00068305513TRLO0 |
125 | 910.90 | XLON | 12:44:12 | 00068305514TRLO0 |
256 | 910.90 | XLON | 12:44:12 | 00068305515TRLO0 |
729 | 911.40 | XLON | 12:46:26 | 00068305545TRLO0 |
370 | 911.00 | XLON | 12:49:21 | 00068305596TRLO0 |
393 | 910.90 | XLON | 13:12:07 | 00068306050TRLO0 |
215 | 910.90 | XLON | 13:12:07 | 00068306051TRLO0 |
40 | 910.90 | XLON | 13:12:07 | 00068306052TRLO0 |
200 | 910.90 | XLON | 13:12:07 | 00068306053TRLO0 |
334 | 910.90 | XLON | 13:12:07 | 00068306054TRLO0 |
384 | 911.30 | XLON | 13:12:07 | 00068306055TRLO0 |
149 | 911.30 | XLON | 13:12:07 | 00068306056TRLO0 |
254 | 910.90 | XLON | 13:31:01 | 00068306305TRLO0 |
91 | 910.90 | XLON | 13:31:01 | 00068306306TRLO0 |
125 | 910.30 | XLON | 13:35:01 | 00068306460TRLO0 |
294 | 910.30 | XLON | 13:35:01 | 00068306461TRLO0 |
55 | 910.00 | XLON | 13:37:01 | 00068306497TRLO0 |
125 | 910.00 | XLON | 13:37:01 | 00068306498TRLO0 |
198 | 910.00 | XLON | 13:37:01 | 00068306499TRLO0 |
30 | 910.60 | XLON | 13:45:11 | 00068306605TRLO0 |
250 | 910.60 | XLON | 13:45:11 | 00068306606TRLO0 |
159 | 910.60 | XLON | 13:45:11 | 00068306607TRLO0 |
118 | 910.60 | XLON | 13:45:11 | 00068306608TRLO0 |
94 | 910.60 | XLON | 13:45:11 | 00068306609TRLO0 |
135 | 910.60 | XLON | 13:45:11 | 00068306610TRLO0 |
30 | 910.60 | XLON | 13:45:11 | 00068306611TRLO0 |
25 | 910.60 | XLON | 13:45:11 | 00068306612TRLO0 |
94 | 910.60 | XLON | 13:45:11 | 00068306613TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306614TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306615TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306616TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306617TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306618TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306619TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306620TRLO0 |
34 | 910.60 | XLON | 13:45:11 | 00068306621TRLO0 |
15 | 909.60 | XLON | 13:49:30 | 00068306731TRLO0 |
399 | 910.60 | XLON | 13:52:37 | 00068306792TRLO0 |
401 | 910.70 | XLON | 13:54:37 | 00068306820TRLO0 |
17 | 910.70 | XLON | 13:54:37 | 00068306821TRLO0 |
375 | 910.60 | XLON | 13:56:42 | 00068306863TRLO0 |
37 | 910.60 | XLON | 13:56:42 | 00068306864TRLO0 |
540 | 910.00 | XLON | 13:58:41 | 00068306920TRLO0 |
178 | 910.00 | XLON | 14:01:15 | 00068307018TRLO0 |
207 | 910.00 | XLON | 14:03:32 | 00068307050TRLO0 |
18 | 910.00 | XLON | 14:03:32 | 00068307051TRLO0 |
93 | 910.10 | XLON | 14:14:04 | 00068307379TRLO0 |
275 | 909.30 | XLON | 14:15:02 | 00068307420TRLO0 |
125 | 909.30 | XLON | 14:15:02 | 00068307421TRLO0 |
13 | 909.30 | XLON | 14:15:02 | 00068307422TRLO0 |
379 | 908.80 | XLON | 14:15:36 | 00068307442TRLO0 |
363 | 909.90 | XLON | 14:27:57 | 00068307691TRLO0 |
65 | 910.10 | XLON | 14:28:28 | 00068307695TRLO0 |
23 | 910.10 | XLON | 14:28:28 | 00068307696TRLO0 |
439 | 909.80 | XLON | 14:30:30 | 00068307743TRLO0 |
399 | 910.50 | XLON | 14:32:50 | 00068307801TRLO0 |
125 | 909.50 | XLON | 14:34:02 | 00068307875TRLO0 |
257 | 909.50 | XLON | 14:34:02 | 00068307876TRLO0 |
64 | 909.50 | XLON | 14:34:45 | 00068307895TRLO0 |
858 | 910.60 | XLON | 14:41:40 | 00068308063TRLO0 |
424 | 910.60 | XLON | 14:42:40 | 00068308097TRLO0 |
654 | 910.00 | XLON | 14:43:17 | 00068308106TRLO0 |
379 | 908.60 | XLON | 14:44:05 | 00068308134TRLO0 |
360 | 908.70 | XLON | 14:52:46 | 00068308714TRLO0 |
401 | 908.10 | XLON | 14:53:22 | 00068308750TRLO0 |
157 | 907.50 | XLON | 14:55:02 | 00068308850TRLO0 |
125 | 907.50 | XLON | 14:55:02 | 00068308851TRLO0 |
119 | 907.50 | XLON | 14:55:02 | 00068308852TRLO0 |
385 | 907.50 | XLON | 14:55:02 | 00068308853TRLO0 |
31 | 907.50 | XLON | 14:55:02 | 00068308854TRLO0 |
171 | 905.00 | XLON | 14:59:22 | 00068309163TRLO0 |
52 | 907.90 | XLON | 15:05:44 | 00068309674TRLO0 |
506 | 907.90 | XLON | 15:05:44 | 00068309675TRLO0 |
436 | 908.40 | XLON | 15:06:48 | 00068309748TRLO0 |
276 | 907.70 | XLON | 15:07:01 | 00068309763TRLO0 |
122 | 907.70 | XLON | 15:07:20 | 00068309785TRLO0 |
75 | 907.00 | XLON | 15:11:39 | 00068309983TRLO0 |
125 | 907.00 | XLON | 15:11:39 | 00068309984TRLO0 |
162 | 907.00 | XLON | 15:11:39 | 00068309985TRLO0 |
4 | 907.00 | XLON | 15:11:39 | 00068309986TRLO0 |
65 | 907.00 | XLON | 15:12:07 | 00068310028TRLO0 |
314 | 907.00 | XLON | 15:12:07 | 00068310029TRLO0 |
139 | 906.60 | XLON | 15:15:36 | 00068310152TRLO0 |
241 | 906.60 | XLON | 15:15:36 | 00068310153TRLO0 |
194 | 906.40 | XLON | 15:15:36 | 00068310154TRLO0 |
170 | 906.40 | XLON | 15:15:36 | 00068310155TRLO0 |
7 | 906.40 | XLON | 15:15:39 | 00068310156TRLO0 |
125 | 906.40 | XLON | 15:19:39 | 00068310368TRLO0 |
307 | 906.40 | XLON | 15:19:39 | 00068310369TRLO0 |
440 | 906.00 | XLON | 15:25:39 | 00068310709TRLO0 |
534 | 907.10 | XLON | 15:28:12 | 00068310875TRLO0 |
254 | 908.30 | XLON | 15:29:30 | 00068310920TRLO0 |
31 | 908.30 | XLON | 15:29:30 | 00068310921TRLO0 |
250 | 907.50 | XLON | 15:29:52 | 00068310950TRLO0 |
23 | 907.50 | XLON | 15:29:52 | 00068310951TRLO0 |
56 | 907.50 | XLON | 15:29:52 | 00068310952TRLO0 |
61 | 907.50 | XLON | 15:29:52 | 00068310953TRLO0 |
40 | 907.50 | XLON | 15:31:01 | 00068310998TRLO0 |
110 | 907.50 | XLON | 15:31:01 | 00068310999TRLO0 |
274 | 907.50 | XLON | 15:31:01 | 00068311000TRLO0 |
348 | 907.50 | XLON | 15:31:01 | 00068311005TRLO0 |
166 | 907.50 | XLON | 15:31:01 | 00068311006TRLO0 |
381 | 907.50 | XLON | 15:32:01 | 00068311046TRLO0 |
86 | 907.20 | XLON | 15:34:57 | 00068311207TRLO0 |
125 | 907.20 | XLON | 15:34:57 | 00068311208TRLO0 |
250 | 907.20 | XLON | 15:34:57 | 00068311209TRLO0 |
125 | 907.20 | XLON | 15:34:57 | 00068311210TRLO0 |
125 | 907.20 | XLON | 15:34:57 | 00068311211TRLO0 |
136 | 907.20 | XLON | 15:34:57 | 00068311212TRLO0 |
398 | 907.20 | XLON | 15:35:20 | 00068311232TRLO0 |
23 | 907.20 | XLON | 15:35:20 | 00068311233TRLO0 |
246 | 907.20 | XLON | 15:36:20 | 00068311254TRLO0 |
118 | 907.20 | XLON | 15:36:25 | 00068311258TRLO0 |
125 | 907.10 | XLON | 15:36:28 | 00068311259TRLO0 |
268 | 907.10 | XLON | 15:36:28 | 00068311260TRLO0 |
234 | 907.10 | XLON | 15:37:00 | 00068311303TRLO0 |
160 | 907.10 | XLON | 15:37:00 | 00068311304TRLO0 |
528 | 906.30 | XLON | 15:37:56 | 00068311357TRLO0 |
91 | 906.20 | XLON | 15:37:56 | 00068311358TRLO0 |
294 | 906.90 | XLON | 15:43:24 | 00068311567TRLO0 |
121 | 906.90 | XLON | 15:43:24 | 00068311568TRLO0 |
266 | 907.30 | XLON | 15:44:10 | 00068311614TRLO0 |
435 | 907.40 | XLON | 15:44:10 | 00068311615TRLO0 |
404 | 907.40 | XLON | 15:45:10 | 00068311698TRLO0 |
28 | 907.40 | XLON | 15:45:10 | 00068311699TRLO0 |
125 | 907.40 | XLON | 15:46:00 | 00068311717TRLO0 |
250 | 907.40 | XLON | 15:46:00 | 00068311718TRLO0 |
65 | 907.40 | XLON | 15:46:00 | 00068311719TRLO0 |
125 | 907.40 | XLON | 15:46:20 | 00068311737TRLO0 |
125 | 907.40 | XLON | 15:46:20 | 00068311738TRLO0 |
7 | 907.40 | XLON | 15:46:20 | 00068311739TRLO0 |
13 | 907.40 | XLON | 15:46:20 | 00068311740TRLO0 |
107 | 907.40 | XLON | 15:46:20 | 00068311741TRLO0 |
430 | 907.40 | XLON | 15:47:30 | 00068311784TRLO0 |
543 | 906.90 | XLON | 15:48:25 | 00068311852TRLO0 |
28 | 906.90 | XLON | 15:50:03 | 00068311914TRLO0 |
445 | 906.90 | XLON | 15:50:03 | 00068311915TRLO0 |
257 | 907.80 | XLON | 15:54:29 | 00068312092TRLO0 |
125 | 907.80 | XLON | 15:54:29 | 00068312093TRLO0 |
38 | 907.80 | XLON | 15:54:29 | 00068312094TRLO0 |
385 | 907.80 | XLON | 15:55:29 | 00068312118TRLO0 |
410 | 907.80 | XLON | 15:55:29 | 00068312119TRLO0 |
414 | 907.70 | XLON | 15:56:29 | 00068312144TRLO0 |
432 | 907.70 | XLON | 15:57:29 | 00068312189TRLO0 |
288 | 908.90 | XLON | 15:59:21 | 00068312291TRLO0 |
17 | 908.90 | XLON | 15:59:21 | 00068312292TRLO0 |
25 | 908.90 | XLON | 15:59:21 | 00068312293TRLO0 |
222 | 908.90 | XLON | 15:59:21 | 00068312294TRLO0 |
59 | 908.60 | XLON | 15:59:24 | 00068312300TRLO0 |
250 | 908.60 | XLON | 15:59:24 | 00068312301TRLO0 |
48 | 908.60 | XLON | 15:59:24 | 00068312302TRLO0 |
395 | 908.20 | XLON | 15:59:24 | 00068312303TRLO0 |
110 | 908.20 | XLON | 15:59:24 | 00068312304TRLO0 |
382 | 909.20 | XLON | 16:01:07 | 00068312382TRLO0 |
437 | 909.60 | XLON | 16:01:50 | 00068312405TRLO0 |
373 | 909.60 | XLON | 16:02:00 | 00068312409TRLO0 |
380 | 909.90 | XLON | 16:03:15 | 00068312444TRLO0 |
364 | 909.70 | XLON | 16:03:31 | 00068312451TRLO0 |
302 | 909.30 | XLON | 16:04:02 | 00068312474TRLO0 |
98 | 909.30 | XLON | 16:04:02 | 00068312475TRLO0 |
606 | 909.60 | XLON | 16:08:45 | 00068312690TRLO0 |
275 | 909.60 | XLON | 16:08:45 | 00068312691TRLO0 |
77 | 909.60 | XLON | 16:08:45 | 00068312692TRLO0 |
210 | 909.60 | XLON | 16:09:00 | 00068312705TRLO0 |
230 | 909.60 | XLON | 16:09:00 | 00068312706TRLO0 |
275 | 909.30 | XLON | 16:09:00 | 00068312707TRLO0 |
107 | 909.30 | XLON | 16:09:02 | 00068312710TRLO0 |
125 | 909.00 | XLON | 16:10:30 | 00068312764TRLO0 |
125 | 909.00 | XLON | 16:10:30 | 00068312765TRLO0 |
27 | 909.00 | XLON | 16:10:30 | 00068312766TRLO0 |
125 | 909.00 | XLON | 16:10:30 | 00068312767TRLO0 |
125 | 909.00 | XLON | 16:10:30 | 00068312768TRLO0 |
408 | 908.70 | XLON | 16:11:53 | 00068312836TRLO0 |
237 | 908.70 | XLON | 16:12:53 | 00068312883TRLO0 |