Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Dec 2023 07:00

RNS Number : 2434W
Grafton Group PLC
11 December 2023
 

TRANSACTION IN OWN SHARES

 

 11 December 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 December 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

Date of purchase

8 December 2023

Number of ordinary shares purchased: 

30,221

Volume weighted average price paid:

£ 8.583231

Highest price paid per share:

£ 8.649

Lowest price paid per share:

£ 8.527

Grafton has to date purchased 5,296,747 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8 December 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 December 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.583231

30,221

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

11

852.70

XLON

 08:53:25

00068084617TRLO0

57

852.70

XLON

 08:54:09

00068084628TRLO0

406

852.70

XLON

 08:54:09

00068084629TRLO0

57

852.70

XLON

 08:54:19

00068084636TRLO0

60

852.70

XLON

 08:54:19

00068084637TRLO0

464

852.70

XLON

 08:54:19

00068084638TRLO0

41

852.90

XLON

 09:11:51

00068085161TRLO0

363

852.90

XLON

 09:11:51

00068085162TRLO0

85

852.90

XLON

 09:11:51

00068085163TRLO0

91

852.90

XLON

 09:11:51

00068085164TRLO0

278

852.90

XLON

 09:11:51

00068085165TRLO0

417

853.50

XLON

 09:11:51

00068085166TRLO0

287

855.90

XLON

 09:50:14

00068086452TRLO0

372

855.90

XLON

 09:50:14

00068086453TRLO0

128

855.90

XLON

 09:50:14

00068086454TRLO0

235

855.90

XLON

 09:50:14

00068086455TRLO0

42

855.90

XLON

 09:50:14

00068086456TRLO0

478

859.30

XLON

 10:17:48

00068087765TRLO0

595

857.90

XLON

 10:19:56

00068087833TRLO0

408

857.00

XLON

 10:19:56

00068087834TRLO0

338

856.90

XLON

 10:20:00

00068087839TRLO0

603

856.90

XLON

 10:20:00

00068087840TRLO0

102

856.90

XLON

 10:20:00

00068087841TRLO0

45

856.90

XLON

 10:34:20

00068088507TRLO0

218

856.90

XLON

 10:34:25

00068088510TRLO0

9

857.90

XLON

 10:54:55

00068089194TRLO0

293

857.90

XLON

 10:54:55

00068089195TRLO0

121

857.90

XLON

 10:54:55

00068089196TRLO0

65

857.90

XLON

 10:54:55

00068089197TRLO0

460

857.90

XLON

 10:54:55

00068089198TRLO0

481

857.90

XLON

 10:54:55

00068089199TRLO0

488

857.50

XLON

 11:12:55

00068090009TRLO0

436

857.60

XLON

 11:12:55

00068090010TRLO0

135

853.90

XLON

 11:50:39

00068091670TRLO0

450

853.90

XLON

 11:51:35

00068091709TRLO0

125

853.90

XLON

 11:54:19

00068091784TRLO0

250

853.90

XLON

 11:54:19

00068091785TRLO0

74

853.90

XLON

 11:54:19

00068091786TRLO0

430

854.70

XLON

 12:03:02

00068091989TRLO0

332

855.60

XLON

 12:06:42

00068092067TRLO0

66

855.60

XLON

 12:06:42

00068092068TRLO0

2

856.00

XLON

 12:10:05

00068092148TRLO0

2

856.00

XLON

 12:10:15

00068092149TRLO0

21

856.00

XLON

 12:11:10

00068092247TRLO0

272

854.70

XLON

 12:12:54

00068092277TRLO0

410

854.70

XLON

 12:12:54

00068092278TRLO0

201

855.40

XLON

 12:23:30

00068092518TRLO0

273

855.40

XLON

 12:23:30

00068092519TRLO0

120

854.70

XLON

 12:24:59

00068092573TRLO0

52

854.70

XLON

 12:24:59

00068092574TRLO0

128

854.70

XLON

 12:24:59

00068092575TRLO0

158

854.70

XLON

 12:24:59

00068092576TRLO0

115

854.70

XLON

 12:25:00

00068092577TRLO0

375

854.70

XLON

 12:25:00

00068092578TRLO0

83

854.70

XLON

 12:33:00

00068092753TRLO0

323

854.70

XLON

 12:33:50

00068092778TRLO0

375

856.00

XLON

 12:35:07

00068092831TRLO0

148

856.00

XLON

 12:35:07

00068092832TRLO0

489

856.00

XLON

 12:35:07

00068092833TRLO0

402

854.70

XLON

 12:41:08

00068092917TRLO0

396

855.40

XLON

 12:45:46

00068092976TRLO0

926

856.00

XLON

 12:46:29

00068092985TRLO0

9

856.00

XLON

 12:46:29

00068092986TRLO0

469

856.00

XLON

 12:50:30

00068093039TRLO0

442

857.00

XLON

 12:50:30

00068093040TRLO0

457

857.60

XLON

 12:51:09

00068093056TRLO0

409

858.80

XLON

 12:52:39

00068093110TRLO0

473

858.80

XLON

 12:52:39

00068093111TRLO0

448

860.30

XLON

 13:00:29

00068093373TRLO0

408

859.30

XLON

 13:00:56

00068093391TRLO0

4

860.60

XLON

 13:08:17

00068093619TRLO0

419

860.60

XLON

 13:08:17

00068093620TRLO0

403

860.60

XLON

 13:12:57

00068093729TRLO0

38

862.50

XLON

 13:18:36

00068093875TRLO0

373

862.50

XLON

 13:18:36

00068093876TRLO0

207

860.90

XLON

 13:23:48

00068094003TRLO0

340

860.90

XLON

 13:23:48

00068094004TRLO0

41

861.00

XLON

 13:29:35

00068094133TRLO0

151

861.30

XLON

 13:30:32

00068094283TRLO0

254

861.30

XLON

 13:30:32

00068094284TRLO0

101

860.50

XLON

 13:30:37

00068094306TRLO0

388

860.50

XLON

 13:30:37

00068094307TRLO0

620

861.20

XLON

 13:50:01

00068096106TRLO0

470

861.20

XLON

 13:56:28

00068096366TRLO0

469

861.20

XLON

 13:56:28

00068096367TRLO0

27

859.30

XLON

 14:18:46

00068097489TRLO0

415

859.30

XLON

 14:18:46

00068097490TRLO0

27

859.30

XLON

 14:18:46

00068097491TRLO0

221

859.30

XLON

 14:18:46

00068097492TRLO0

189

859.30

XLON

 14:18:46

00068097493TRLO0

474

859.30

XLON

 14:18:46

00068097494TRLO0

371

860.00

XLON

 14:18:46

00068097495TRLO0

330

860.10

XLON

 14:18:46

00068097496TRLO0

54

860.00

XLON

 14:18:46

00068097497TRLO0

327

860.80

XLON

 14:18:46

00068097498TRLO0

352

860.90

XLON

 14:18:46

00068097499TRLO0

421

861.60

XLON

 14:33:58

00068098091TRLO0

375

864.90

XLON

 14:43:46

00068098776TRLO0

141

864.90

XLON

 14:43:46

00068098777TRLO0

856

864.70

XLON

 14:57:01

00068099683TRLO0

1165

864.70

XLON

 14:57:01

00068099684TRLO0

483

864.40

XLON

 14:57:04

00068099688TRLO0

155

864.10

XLON

 14:59:54

00068099790TRLO0

333

864.10

XLON

 14:59:54

00068099791TRLO0

445

864.00

XLON

 15:01:38

00068099988TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBBOBDDQBK
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.