Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Sep 2023 07:00

RNS Number : 6272L
Grafton Group PLC
07 September 2023
 

TRANSACTION IN OWN SHARES

 

07 September 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

 

Date of purchase

06 September 2023

 

Number of ordinary shares purchased: 

85,000

 

Volume weighted average price paid:

£8.7898

 

Highest price paid per share:

£8.8730

 

Lowest price paid per share:

£8.6900

 

 

Grafton has to date purchased 416,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

06 September 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.7898

85,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

550

GBP

8.7010

XLON

08:15:05

00028036715TRDU1

884

GBP

8.7010

XLON

08:16:32

00028036725TRDU1

50

GBP

8.7000

XLON

08:16:32

00028036726TRDU1

239

GBP

8.7000

XLON

08:16:32

00028036727TRDU1

310

GBP

8.7060

XLON

08:28:19

00028036833TRDU1

307

GBP

8.7220

XLON

08:30:32

00028036839TRDU1

682

GBP

8.7260

XLON

08:31:14

00028036843TRDU1

75

GBP

8.7260

XLON

08:31:15

00028036848TRDU1

46

GBP

8.7260

XLON

08:31:15

00028036849TRDU1

327

GBP

8.6900

XLON

08:35:00

00028036888TRDU1

666

GBP

8.7060

XLON

08:38:03

00028036926TRDU1

2

GBP

8.7340

XLON

09:07:54

00028037083TRDU1

999

GBP

8.7340

XLON

09:07:54

00028037084TRDU1

250

GBP

8.7340

XLON

09:07:54

00028037085TRDU1

2,168

GBP

8.7580

XLON

09:08:18

00028037098TRDU1

368

GBP

8.7580

XLON

09:08:18

00028037099TRDU1

471

GBP

8.7470

XLON

09:08:18

00028037100TRDU1

346

GBP

8.7470

XLON

09:08:18

00028037101TRDU1

243

GBP

8.7470

XLON

09:08:18

00028037102TRDU1

323

GBP

8.7460

XLON

09:08:20

00028037105TRDU1

186

GBP

8.7470

XLON

09:16:03

00028037129TRDU1

124

GBP

8.7470

XLON

09:16:03

00028037130TRDU1

295

GBP

8.7430

XLON

09:20:22

00028037141TRDU1

299

GBP

8.7430

XLON

09:20:22

00028037142TRDU1

236

GBP

8.7280

XLON

09:20:34

00028037144TRDU1

57

GBP

8.7280

XLON

09:20:34

00028037145TRDU1

277

GBP

8.7280

XLON

09:31:46

00028037193TRDU1

841

GBP

8.7280

XLON

09:31:46

00028037194TRDU1

630

GBP

8.7280

XLON

09:31:46

00028037195TRDU1

5

GBP

8.7280

XLON

09:31:46

00028037196TRDU1

570

GBP

8.7400

XLON

09:48:04

00028037242TRDU1

351

GBP

8.7400

XLON

09:48:05

00028037243TRDU1

286

GBP

8.7400

XLON

09:49:34

00028037246TRDU1

845

GBP

8.7270

XLON

09:49:34

00028037247TRDU1

275

GBP

8.7260

XLON

09:56:40

00028037303TRDU1

275

GBP

8.7260

XLON

09:56:40

00028037304TRDU1

224

GBP

8.7210

XLON

09:56:47

00028037307TRDU1

12

GBP

8.7210

XLON

09:56:51

00028037310TRDU1

304

GBP

8.7500

XLON

10:04:07

00028037365TRDU1

756

GBP

8.7510

XLON

10:08:44

00028037377TRDU1

1,112

GBP

8.7510

XLON

10:08:44

00028037378TRDU1

156

GBP

8.7510

XLON

10:08:44

00028037379TRDU1

285

GBP

8.7710

XLON

10:23:03

00028037414TRDU1

275

GBP

8.7630

XLON

10:23:14

00028037415TRDU1

301

GBP

8.7630

XLON

10:25:05

00028037425TRDU1

57

GBP

8.7600

XLON

10:27:24

00028037447TRDU1

323

GBP

8.7600

XLON

10:27:43

00028037448TRDU1

324

GBP

8.7600

XLON

10:30:12

00028037449TRDU1

330

GBP

8.7600

XLON

10:32:23

00028037451TRDU1

302

GBP

8.7600

XLON

10:34:46

00028037459TRDU1

286

GBP

8.7600

XLON

10:37:01

00028037466TRDU1

281

GBP

8.7600

XLON

10:39:12

00028037473TRDU1

304

GBP

8.7600

XLON

10:41:16

00028037477TRDU1

64

GBP

8.7470

XLON

10:42:08

00028037481TRDU1

787

GBP

8.7470

XLON

10:42:08

00028037482TRDU1

271

GBP

8.7430

XLON

10:42:08

00028037483TRDU1

56

GBP

8.7430

XLON

10:42:08

00028037484TRDU1

335

GBP

8.7520

XLON

10:49:07

00028037527TRDU1

10

GBP

8.7570

XLON

10:54:56

00028037535TRDU1

268

GBP

8.7570

XLON

10:54:56

00028037536TRDU1

282

GBP

8.7620

XLON

10:57:59

00028037545TRDU1

408

GBP

8.7620

XLON

10:57:59

00028037548TRDU1

232

GBP

8.7620

XLON

10:57:59

00028037549TRDU1

125

GBP

8.7620

XLON

10:57:59

00028037550TRDU1

125

GBP

8.7620

XLON

10:57:59

00028037551TRDU1

4

GBP

8.7620

XLON

10:57:59

00028037552TRDU1

17

GBP

8.7630

XLON

11:02:14

00028037561TRDU1

250

GBP

8.7630

XLON

11:02:14

00028037562TRDU1

16

GBP

8.7630

XLON

11:02:14

00028037563TRDU1

195

GBP

8.7630

XLON

11:08:54

00028037588TRDU1

136

GBP

8.7630

XLON

11:08:54

00028037589TRDU1

33

GBP

8.7600

XLON

11:09:02

00028037591TRDU1

30

GBP

8.7600

XLON

11:09:02

00028037592TRDU1

226

GBP

8.7600

XLON

11:09:02

00028037593TRDU1

291

GBP

8.7600

XLON

11:09:02

00028037594TRDU1

97

GBP

8.7540

XLON

11:09:08

00028037601TRDU1

61

GBP

8.7540

XLON

11:09:08

00028037602TRDU1

125

GBP

8.7540

XLON

11:09:08

00028037603TRDU1

297

GBP

8.7540

XLON

11:09:08

00028037604TRDU1

64

GBP

8.7540

XLON

11:09:08

00028037605TRDU1

270

GBP

8.7540

XLON

11:09:08

00028037606TRDU1

9

GBP

8.7540

XLON

11:09:08

00028037607TRDU1

250

GBP

8.7520

XLON

11:23:43

00028037648TRDU1

78

GBP

8.7520

XLON

11:23:43

00028037649TRDU1

195

GBP

8.7520

XLON

11:26:29

00028037653TRDU1

98

GBP

8.7520

XLON

11:26:29

00028037654TRDU1

125

GBP

8.7560

XLON

11:28:34

00028037656TRDU1

197

GBP

8.7560

XLON

11:28:34

00028037657TRDU1

5

GBP

8.7500

XLON

11:31:19

00028037660TRDU1

904

GBP

8.7500

XLON

11:31:19

00028037661TRDU1

82

GBP

8.7490

XLON

11:31:19

00028037663TRDU1

47

GBP

8.7490

XLON

11:31:19

00028037666TRDU1

152

GBP

8.7490

XLON

11:31:19

00028037667TRDU1

282

GBP

8.7450

XLON

11:38:19

00028037683TRDU1

127

GBP

8.7450

XLON

11:38:19

00028037684TRDU1

146

GBP

8.7450

XLON

11:38:19

00028037685TRDU1

283

GBP

8.7420

XLON

11:38:19

00028037686TRDU1

173

GBP

8.7420

XLON

11:38:19

00028037687TRDU1

72

GBP

8.7420

XLON

11:38:19

00028037688TRDU1

48

GBP

8.7420

XLON

11:38:19

00028037689TRDU1

125

GBP

8.7480

XLON

11:50:43

00028037737TRDU1

172

GBP

8.7480

XLON

11:50:43

00028037738TRDU1

215

GBP

8.7480

XLON

11:53:06

00028037739TRDU1

61

GBP

8.7480

XLON

11:53:06

00028037740TRDU1

237

GBP

8.7480

XLON

11:55:29

00028037752TRDU1

153

GBP

8.7460

XLON

11:56:02

00028037753TRDU1

273

GBP

8.7460

XLON

11:56:02

00028037754TRDU1

517

GBP

8.7440

XLON

11:57:02

00028037766TRDU1

87

GBP

8.7440

XLON

12:08:11

00028037773TRDU1

23

GBP

8.7440

XLON

12:08:11

00028037774TRDU1

250

GBP

8.7440

XLON

12:08:11

00028037775TRDU1

144

GBP

8.7440

XLON

12:08:11

00028037776TRDU1

161

GBP

8.7440

XLON

12:08:11

00028037777TRDU1

234

GBP

8.7440

XLON

12:08:11

00028037778TRDU1

419

GBP

8.7440

XLON

12:08:11

00028037779TRDU1

14

GBP

8.7440

XLON

12:08:11

00028037780TRDU1

85

GBP

8.7440

XLON

12:08:11

00028037781TRDU1

273

GBP

8.7440

XLON

12:08:11

00028037782TRDU1

294

GBP

8.7410

XLON

12:09:31

00028037787TRDU1

626

GBP

8.7640

XLON

12:20:30

00028037805TRDU1

294

GBP

8.7630

XLON

12:20:35

00028037809TRDU1

300

GBP

8.7630

XLON

12:20:35

00028037810TRDU1

215

GBP

8.7510

XLON

12:22:08

00028037817TRDU1

81

GBP

8.7510

XLON

12:22:08

00028037818TRDU1

152

GBP

8.7610

XLON

12:36:17

00028037842TRDU1

293

GBP

8.7660

XLON

12:36:31

00028037845TRDU1

125

GBP

8.7660

XLON

12:38:27

00028037851TRDU1

198

GBP

8.7660

XLON

12:38:27

00028037852TRDU1

215

GBP

8.7660

XLON

12:41:02

00028037876TRDU1

3

GBP

8.7660

XLON

12:41:02

00028037877TRDU1

69

GBP

8.7660

XLON

12:41:02

00028037878TRDU1

47

GBP

8.7620

XLON

12:42:19

00028037880TRDU1

250

GBP

8.7620

XLON

12:42:19

00028037882TRDU1

250

GBP

8.7620

XLON

12:42:19

00028037883TRDU1

125

GBP

8.7620

XLON

12:42:19

00028037884TRDU1

250

GBP

8.7620

XLON

12:42:19

00028037885TRDU1

125

GBP

8.7620

XLON

12:42:19

00028037886TRDU1

71

GBP

8.7620

XLON

12:42:19

00028037887TRDU1

158

GBP

8.7590

XLON

12:54:30

00028037930TRDU1

154

GBP

8.7590

XLON

12:54:30

00028037931TRDU1

496

GBP

8.7600

XLON

12:54:35

00028037932TRDU1

55

GBP

8.7600

XLON

12:54:35

00028037933TRDU1

34

GBP

8.7600

XLON

12:54:35

00028037934TRDU1

21

GBP

8.7600

XLON

12:55:02

00028037935TRDU1

11

GBP

8.7600

XLON

12:55:02

00028037936TRDU1

278

GBP

8.7670

XLON

13:00:08

00028037967TRDU1

1,634

GBP

8.7670

XLON

13:00:08

00028037970TRDU1

2

GBP

8.7580

XLON

13:14:15

00028038049TRDU1

219

GBP

8.7580

XLON

13:14:16

00028038050TRDU1

2

GBP

8.7580

XLON

13:14:16

00028038051TRDU1

2

GBP

8.7580

XLON

13:14:16

00028038052TRDU1

114

GBP

8.7580

XLON

13:15:33

00028038056TRDU1

250

GBP

8.7580

XLON

13:15:33

00028038057TRDU1

125

GBP

8.7580

XLON

13:15:33

00028038058TRDU1

125

GBP

8.7580

XLON

13:15:33

00028038059TRDU1

619

GBP

8.7580

XLON

13:15:33

00028038060TRDU1

2,362

GBP

8.7910

XLON

13:28:29

00028038176TRDU1

316

GBP

8.7990

XLON

13:40:36

00028038274TRDU1

311

GBP

8.7990

XLON

13:41:15

00028038279TRDU1

284

GBP

8.7990

XLON

13:42:58

00028038284TRDU1

52

GBP

8.7990

XLON

13:44:19

00028038294TRDU1

231

GBP

8.7990

XLON

13:44:19

00028038295TRDU1

767

GBP

8.8280

XLON

13:46:05

00028038303TRDU1

248

GBP

8.8280

XLON

13:46:05

00028038304TRDU1

22

GBP

8.8280

XLON

13:46:05

00028038305TRDU1

109

GBP

8.8280

XLON

13:46:05

00028038306TRDU1

213

GBP

8.8280

XLON

13:46:05

00028038307TRDU1

592

GBP

8.8220

XLON

13:46:05

00028038308TRDU1

96

GBP

8.8340

XLON

13:56:38

00028038404TRDU1

54

GBP

8.8340

XLON

13:56:38

00028038405TRDU1

13

GBP

8.8340

XLON

13:56:38

00028038406TRDU1

518

GBP

8.8340

XLON

13:56:38

00028038407TRDU1

40

GBP

8.8340

XLON

13:56:38

00028038408TRDU1

396

GBP

8.8280

XLON

13:56:39

00028038409TRDU1

373

GBP

8.8150

XLON

13:59:35

00028038413TRDU1

395

GBP

8.8140

XLON

13:59:35

00028038412TRDU1

67

GBP

8.8220

XLON

14:11:03

00028038486TRDU1

125

GBP

8.8220

XLON

14:11:03

00028038487TRDU1

1,253

GBP

8.8220

XLON

14:11:03

00028038488TRDU1

493

GBP

8.8220

XLON

14:11:03

00028038489TRDU1

764

GBP

8.8190

XLON

14:18:31

00028038531TRDU1

475

GBP

8.8130

XLON

14:23:17

00028038548TRDU1

452

GBP

8.8130

XLON

14:23:17

00028038549TRDU1

401

GBP

8.8090

XLON

14:23:36

00028038562TRDU1

147

GBP

8.8090

XLON

14:23:36

00028038563TRDU1

250

GBP

8.8350

XLON

14:28:49

00028038630TRDU1

59

GBP

8.8350

XLON

14:28:49

00028038631TRDU1

2

GBP

8.8500

XLON

14:35:50

00028038745TRDU1

286

GBP

8.8500

XLON

14:35:50

00028038748TRDU1

295

GBP

8.8500

XLON

14:36:53

00028038774TRDU1

3

GBP

8.8500

XLON

14:37:55

00028038796TRDU1

195

GBP

8.8500

XLON

14:37:55

00028038797TRDU1

296

GBP

8.8500

XLON

14:38:45

00028038825TRDU1

3

GBP

8.8500

XLON

14:39:46

00028038848TRDU1

23

GBP

8.8500

XLON

14:39:46

00028038855TRDU1

319

GBP

8.8500

XLON

14:39:47

00028038856TRDU1

156

GBP

8.8420

XLON

14:40:39

00028038887TRDU1

196

GBP

8.8420

XLON

14:40:39

00028038888TRDU1

125

GBP

8.8420

XLON

14:40:39

00028038889TRDU1

500

GBP

8.8420

XLON

14:40:39

00028038890TRDU1

125

GBP

8.8420

XLON

14:40:39

00028038891TRDU1

125

GBP

8.8420

XLON

14:40:39

00028038892TRDU1

336

GBP

8.8420

XLON

14:40:39

00028038893TRDU1

88

GBP

8.8470

XLON

14:45:42

00028039165TRDU1

22

GBP

8.8470

XLON

14:45:42

00028039166TRDU1

125

GBP

8.8470

XLON

14:45:42

00028039167TRDU1

2

GBP

8.8470

XLON

14:45:42

00028039168TRDU1

2

GBP

8.8470

XLON

14:45:42

00028039169TRDU1

227

GBP

8.8560

XLON

14:47:11

00028039215TRDU1

250

GBP

8.8560

XLON

14:47:11

00028039216TRDU1

125

GBP

8.8560

XLON

14:47:11

00028039217TRDU1

86

GBP

8.8570

XLON

14:48:06

00028039229TRDU1

250

GBP

8.8570

XLON

14:48:06

00028039230TRDU1

250

GBP

8.8570

XLON

14:48:06

00028039231TRDU1

125

GBP

8.8570

XLON

14:48:06

00028039232TRDU1

471

GBP

8.8570

XLON

14:48:06

00028039233TRDU1

216

GBP

8.8570

XLON

14:48:06

00028039234TRDU1

13

GBP

8.8570

XLON

14:48:06

00028039235TRDU1

50

GBP

8.8570

XLON

14:48:06

00028039236TRDU1

129

GBP

8.8540

XLON

14:49:59

00028039294TRDU1

479

GBP

8.8540

XLON

14:49:59

00028039295TRDU1

1,154

GBP

8.8730

XLON

14:57:02

00028039366TRDU1

563

GBP

8.8730

XLON

14:57:02

00028039368TRDU1

261

GBP

8.8660

XLON

14:59:42

00028039399TRDU1

250

GBP

8.8660

XLON

14:59:42

00028039400TRDU1

107

GBP

8.8660

XLON

14:59:42

00028039401TRDU1

309

GBP

8.8730

XLON

15:07:17

00028039466TRDU1

12

GBP

8.8730

XLON

15:07:22

00028039473TRDU1

4

GBP

8.8690

XLON

15:12:50

00028039563TRDU1

125

GBP

8.8690

XLON

15:12:50

00028039564TRDU1

125

GBP

8.8690

XLON

15:12:50

00028039565TRDU1

102

GBP

8.8690

XLON

15:12:50

00028039566TRDU1

114

GBP

8.8690

XLON

15:12:50

00028039567TRDU1

178

GBP

8.8690

XLON

15:12:50

00028039568TRDU1

1,044

GBP

8.8690

XLON

15:12:50

00028039569TRDU1

388

GBP

8.8690

XLON

15:12:50

00028039570TRDU1

3

GBP

8.8690

XLON

15:12:50

00028039571TRDU1

650

GBP

8.8690

XLON

15:12:50

00028039572TRDU1

358

GBP

8.8630

XLON

15:14:03

00028039628TRDU1

635

GBP

8.8630

XLON

15:14:03

00028039629TRDU1

1

GBP

8.8630

XLON

15:14:03

00028039630TRDU1

228

GBP

8.8630

XLON

15:14:03

00028039631TRDU1

220

GBP

8.8440

XLON

15:15:02

00028039638TRDU1

192

GBP

8.8440

XLON

15:15:02

00028039642TRDU1

1,183

GBP

8.8460

XLON

15:24:45

00028039803TRDU1

591

GBP

8.8460

XLON

15:24:45

00028039804TRDU1

167

GBP

8.8410

XLON

15:24:45

00028039805TRDU1

57

GBP

8.8410

XLON

15:24:46

00028039808TRDU1

114

GBP

8.8410

XLON

15:24:46

00028039809TRDU1

1

GBP

8.8410

XLON

15:24:46

00028039810TRDU1

23

GBP

8.8400

XLON

15:29:10

00028039847TRDU1

502

GBP

8.8400

XLON

15:29:10

00028039848TRDU1

569

GBP

8.8340

XLON

15:33:31

00028039858TRDU1

433

GBP

8.8340

XLON

15:33:31

00028039859TRDU1

130

GBP

8.8340

XLON

15:33:31

00028039860TRDU1

296

GBP

8.8390

XLON

15:40:50

00028039946TRDU1

409

GBP

8.8350

XLON

15:41:12

00028039948TRDU1

1,238

GBP

8.8350

XLON

15:41:12

00028039949TRDU1

559

GBP

8.8290

XLON

15:44:28

00028039981TRDU1

328

GBP

8.8290

XLON

15:44:28

00028039982TRDU1

544

GBP

8.8230

XLON

15:45:02

00028039987TRDU1

125

GBP

8.8080

XLON

15:53:19

00028040021TRDU1

229

GBP

8.8080

XLON

15:53:19

00028040022TRDU1

30

GBP

8.8080

XLON

15:53:19

00028040023TRDU1

262

GBP

8.8100

XLON

15:54:00

00028040024TRDU1

2

GBP

8.8100

XLON

15:54:00

00028040025TRDU1

1,039

GBP

8.8100

XLON

15:54:00

00028040026TRDU1

114

GBP

8.8290

XLON

16:02:01

00028040061TRDU1

131

GBP

8.8290

XLON

16:02:02

00028040062TRDU1

284

GBP

8.8290

XLON

16:02:02

00028040063TRDU1

319

GBP

8.8190

XLON

16:02:29

00028040066TRDU1

439

GBP

8.8190

XLON

16:02:29

00028040067TRDU1

375

GBP

8.8190

XLON

16:02:29

00028040068TRDU1

375

GBP

8.8190

XLON

16:02:29

00028040069TRDU1

125

GBP

8.8190

XLON

16:02:29

00028040070TRDU1

45

GBP

8.8190

XLON

16:02:29

00028040071TRDU1

211

GBP

8.8190

XLON

16:02:29

00028040072TRDU1

111

GBP

8.8190

XLON

16:02:29

00028040073TRDU1

334

GBP

8.8120

XLON

16:03:14

00028040089TRDU1

260

GBP

8.8120

XLON

16:03:14

00028040091TRDU1

2

GBP

8.8120

XLON

16:03:19

00028040102TRDU1

288

GBP

8.8070

XLON

16:03:19

00028040107TRDU1

149

GBP

8.8020

XLON

16:08:11

00028040127TRDU1

26

GBP

8.8020

XLON

16:08:11

00028040128TRDU1

299

GBP

8.8020

XLON

16:08:11

00028040129TRDU1

103

GBP

8.8150

XLON

16:14:12

00028040166TRDU1

250

GBP

8.8150

XLON

16:14:12

00028040167TRDU1

375

GBP

8.8150

XLON

16:14:12

00028040168TRDU1

375

GBP

8.8150

XLON

16:14:12

00028040170TRDU1

125

GBP

8.8150

XLON

16:14:12

00028040171TRDU1

576

GBP

8.8150

XLON

16:14:12

00028040172TRDU1

259

GBP

8.8150

XLON

16:14:12

00028040173TRDU1

77

GBP

8.8040

XLON

16:16:05

00028040218TRDU1

534

GBP

8.8040

XLON

16:16:05

00028040219TRDU1

78

GBP

8.8030

XLON

16:18:03

00028040222TRDU1

794

GBP

8.8030

XLON

16:18:03

00028040223TRDU1

1,107

GBP

8.8040

XLON

16:19:52

00028040232TRDU1

286

GBP

8.8000

XLON

16:20:33

00028040264TRDU1

320

GBP

8.7960

XLON

16:20:33

00028040265TRDU1

327

GBP

8.7940

XLON

16:28:26

00028040410TRDU1

1,337

GBP

8.7940

XLON

16:28:26

00028040411TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABPABKDACK
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.