Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jul 2023 07:00

RNS Number : 3173H
Grafton Group PLC
27 July 2023
 

TRANSACTION IN OWN SHARES

 

27 July 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

Date of purchase

26 July 2023

Number of ordinary shares purchased: 

86,969

Volume weighted average price paid:

£ 8.719177

Highest price paid per share:

£ 8.799

Lowest price paid per share:

£ 8.679

 

Grafton has to date purchased 4,029,651 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

26 July 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.719177

86,969

 

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

770

878.70

XLON

 08:24:50

00066363761TRLO0

246

879.50

XLON

 08:41:13

00066364460TRLO0

301

879.50

XLON

 08:41:13

00066364459TRLO0

771

879.90

XLON

 08:41:13

00066364461TRLO0

252

879.70

XLON

 08:41:13

00066364463TRLO0

300

879.70

XLON

 08:41:13

00066364462TRLO0

299

875.20

XLON

 08:53:21

00066364861TRLO0

266

875.20

XLON

 08:53:21

00066364860TRLO0

824

875.20

XLON

 09:04:52

00066365160TRLO0

185

874.30

XLON

 09:07:08

00066365202TRLO0

295

874.30

XLON

 09:07:08

00066365201TRLO0

59

874.30

XLON

 09:13:01

00066365351TRLO0

450

874.30

XLON

 09:13:01

00066365350TRLO0

93

874.30

XLON

 09:30:04

00066365700TRLO0

150

874.30

XLON

 09:30:04

00066365699TRLO0

300

874.30

XLON

 09:30:04

00066365698TRLO0

1

874.30

XLON

 09:30:04

00066365701TRLO0

208

874.00

XLON

 09:53:06

00066366403TRLO0

150

874.00

XLON

 09:53:06

00066366402TRLO0

195

874.00

XLON

 09:53:06

00066366401TRLO0

55

875.50

XLON

 09:53:58

00066366423TRLO0

66

875.50

XLON

 09:53:58

00066366426TRLO0

149

875.50

XLON

 09:53:58

00066366425TRLO0

102

875.50

XLON

 09:53:58

00066366424TRLO0

95

875.50

XLON

 09:54:03

00066366439TRLO0

377

875.50

XLON

 09:54:03

00066366438TRLO0

252

875.50

XLON

 09:59:10

00066366629TRLO0

241

876.80

XLON

 10:03:06

00066366775TRLO0

300

876.80

XLON

 10:03:06

00066366774TRLO0

436

876.00

XLON

 10:03:51

00066366795TRLO0

259

876.00

XLON

 10:03:51

00066366794TRLO0

430

875.50

XLON

 10:06:19

00066366869TRLO0

159

875.50

XLON

 10:06:19

00066366868TRLO0

546

875.10

XLON

 10:12:36

00066367008TRLO0

386

874.00

XLON

 10:38:28

00066367843TRLO0

150

874.00

XLON

 10:38:28

00066367842TRLO0

417

873.30

XLON

 10:40:03

00066367912TRLO0

147

873.30

XLON

 10:40:03

00066367911TRLO0

70

874.70

XLON

 10:55:01

00066368243TRLO0

300

874.70

XLON

 10:55:01

00066368242TRLO0

150

874.70

XLON

 10:55:01

00066368241TRLO0

551

874.00

XLON

 11:06:49

00066368543TRLO0

359

873.30

XLON

 11:08:28

00066368563TRLO0

333

873.30

XLON

 11:08:28

00066368562TRLO0

528

872.80

XLON

 11:31:47

00066369126TRLO0

547

872.80

XLON

 11:31:47

00066369127TRLO0

289

872.80

XLON

 11:32:50

00066369140TRLO0

150

872.80

XLON

 11:32:50

00066369139TRLO0

79

872.80

XLON

 11:32:50

00066369138TRLO0

15

873.90

XLON

 11:39:18

00066369239TRLO0

150

873.90

XLON

 11:39:18

00066369238TRLO0

150

873.90

XLON

 11:39:18

00066369237TRLO0

150

873.90

XLON

 11:39:18

00066369236TRLO0

150

874.40

XLON

 11:39:48

00066369253TRLO0

377

874.40

XLON

 11:40:20

00066369261TRLO0

130

874.40

XLON

 11:40:20

00066369260TRLO0

458

874.60

XLON

 11:48:00

00066369404TRLO0

67

874.40

XLON

 11:48:01

00066369408TRLO0

450

874.40

XLON

 11:48:01

00066369407TRLO0

369

873.30

XLON

 11:52:37

00066369527TRLO0

391

873.30

XLON

 11:52:37

00066369526TRLO0

148

873.30

XLON

 11:52:37

00066369525TRLO0

81

873.30

XLON

 11:52:37

00066369524TRLO0

545

872.20

XLON

 12:10:30

00066369943TRLO0

480

872.20

XLON

 12:10:30

00066369942TRLO0

382

871.00

XLON

 12:13:35

00066370003TRLO0

92

871.00

XLON

 12:13:35

00066370002TRLO0

90

871.20

XLON

 12:16:15

00066370043TRLO0

3

871.20

XLON

 12:16:15

00066370044TRLO0

491

871.20

XLON

 12:16:30

00066370046TRLO0

456

871.20

XLON

 12:16:30

00066370048TRLO0

150

871.20

XLON

 12:16:30

00066370047TRLO0

268

869.50

XLON

 12:21:38

00066370218TRLO0

312

869.90

XLON

 12:44:21

00066370722TRLO0

422

871.60

XLON

 12:47:21

00066370790TRLO0

1342

872.10

XLON

 12:47:59

00066370797TRLO0

15

872.10

XLON

 12:47:59

00066370796TRLO0

1042

872.10

XLON

 12:47:59

00066370798TRLO0

750

872.10

XLON

 12:47:59

00066370799TRLO0

475

871.60

XLON

 12:48:27

00066370804TRLO0

118

871.20

XLON

 12:49:27

00066370814TRLO0

150

871.20

XLON

 12:49:27

00066370813TRLO0

254

871.20

XLON

 12:49:27

00066370812TRLO0

50

871.10

XLON

 13:01:10

00066371045TRLO0

446

871.10

XLON

 13:01:11

00066371053TRLO0

117

871.10

XLON

 13:01:11

00066371052TRLO0

652

871.10

XLON

 13:01:11

00066371051TRLO0

150

871.10

XLON

 13:01:11

00066371050TRLO0

150

871.10

XLON

 13:01:11

00066371049TRLO0

531

871.10

XLON

 13:01:11

00066371054TRLO0

100

869.50

XLON

 13:06:36

00066371203TRLO0

286

869.50

XLON

 13:11:18

00066371332TRLO0

84

869.50

XLON

 13:11:18

00066371331TRLO0

100

869.50

XLON

 13:12:18

00066371349TRLO0

100

869.50

XLON

 13:13:18

00066371398TRLO0

100

869.50

XLON

 13:14:43

00066371471TRLO0

100

869.50

XLON

 13:14:43

00066371472TRLO0

100

869.50

XLON

 13:14:43

00066371473TRLO0

100

869.80

XLON

 13:15:49

00066371526TRLO0

100

869.50

XLON

 13:15:49

00066371527TRLO0

100

869.50

XLON

 13:15:49

00066371528TRLO0

730

869.50

XLON

 13:15:49

00066371529TRLO0

100

869.50

XLON

 13:15:50

00066371536TRLO0

100

869.50

XLON

 13:15:50

00066371537TRLO0

100

869.50

XLON

 13:15:50

00066371538TRLO0

100

869.50

XLON

 13:16:50

00066371566TRLO0

100

869.50

XLON

 13:16:50

00066371567TRLO0

100

869.50

XLON

 13:16:50

00066371568TRLO0

100

869.50

XLON

 13:16:58

00066371569TRLO0

100

869.50

XLON

 13:17:05

00066371570TRLO0

100

869.50

XLON

 13:17:05

00066371571TRLO0

100

869.50

XLON

 13:17:05

00066371573TRLO0

100

869.50

XLON

 13:17:05

00066371574TRLO0

100

869.50

XLON

 13:17:18

00066371593TRLO0

100

869.50

XLON

 13:17:20

00066371595TRLO0

97

869.50

XLON

 13:17:20

00066371597TRLO0

100

869.50

XLON

 13:17:21

00066371598TRLO0

100

869.50

XLON

 13:17:22

00066371599TRLO0

100

869.50

XLON

 13:17:22

00066371600TRLO0

100

869.50

XLON

 13:17:22

00066371601TRLO0

100

869.50

XLON

 13:17:22

00066371602TRLO0

4

869.50

XLON

 13:17:38

00066371610TRLO0

100

869.50

XLON

 13:17:38

00066371611TRLO0

300

869.60

XLON

 13:17:38

00066371613TRLO0

100

869.60

XLON

 13:17:38

00066371612TRLO0

100

869.50

XLON

 13:17:38

00066371614TRLO0

445

869.50

XLON

 13:17:38

00066371615TRLO0

100

869.50

XLON

 13:17:39

00066371616TRLO0

100

869.50

XLON

 13:17:39

00066371617TRLO0

100

869.50

XLON

 13:17:42

00066371618TRLO0

100

869.50

XLON

 13:17:42

00066371619TRLO0

100

869.50

XLON

 13:17:54

00066371620TRLO0

100

869.50

XLON

 13:17:55

00066371621TRLO0

100

869.50

XLON

 13:17:55

00066371622TRLO0

100

869.50

XLON

 13:19:45

00066371689TRLO0

100

869.50

XLON

 13:19:45

00066371690TRLO0

100

869.50

XLON

 13:19:45

00066371691TRLO0

100

869.50

XLON

 13:19:45

00066371692TRLO0

100

869.50

XLON

 13:19:45

00066371693TRLO0

475

868.70

XLON

 13:22:02

00066371751TRLO0

396

867.90

XLON

 13:28:11

00066371964TRLO0

459

868.70

XLON

 13:35:28

00066372220TRLO0

87

868.70

XLON

 13:35:31

00066372228TRLO0

150

868.70

XLON

 13:35:31

00066372227TRLO0

374

868.70

XLON

 13:35:31

00066372226TRLO0

485

868.70

XLON

 13:35:31

00066372225TRLO0

197

868.70

XLON

 13:35:31

00066372224TRLO0

77

868.70

XLON

 13:36:05

00066372239TRLO0

607

868.90

XLON

 13:36:18

00066372245TRLO0

357

868.90

XLON

 13:36:18

00066372244TRLO0

397

868.90

XLON

 13:36:18

00066372243TRLO0

239

868.90

XLON

 13:36:18

00066372242TRLO0

554

868.60

XLON

 13:36:18

00066372246TRLO0

541

868.60

XLON

 13:38:18

00066372369TRLO0

275

867.90

XLON

 13:38:18

00066372370TRLO0

52

867.90

XLON

 13:38:18

00066372371TRLO0

227

867.90

XLON

 13:38:22

00066372376TRLO0

90

869.10

XLON

 13:43:27

00066372512TRLO0

670

869.10

XLON

 13:43:27

00066372513TRLO0

555

869.20

XLON

 13:44:05

00066372527TRLO0

147

869.20

XLON

 13:44:05

00066372526TRLO0

150

869.20

XLON

 13:44:05

00066372528TRLO0

515

869.50

XLON

 13:45:06

00066372552TRLO0

100

869.50

XLON

 13:45:06

00066372553TRLO0

100

869.50

XLON

 13:45:06

00066372554TRLO0

194

869.40

XLON

 13:47:06

00066372616TRLO0

190

869.20

XLON

 13:48:06

00066372723TRLO0

59

869.20

XLON

 13:48:06

00066372722TRLO0

150

869.20

XLON

 13:48:06

00066372721TRLO0

150

869.20

XLON

 13:48:06

00066372720TRLO0

100

869.50

XLON

 13:49:41

00066372755TRLO0

52

869.50

XLON

 13:49:41

00066372754TRLO0

52

869.50

XLON

 13:49:41

00066372753TRLO0

45

869.50

XLON

 13:49:41

00066372752TRLO0

45

869.50

XLON

 13:49:41

00066372758TRLO0

45

869.50

XLON

 13:49:41

00066372757TRLO0

100

869.50

XLON

 13:49:41

00066372756TRLO0

47

869.50

XLON

 13:50:31

00066372772TRLO0

100

869.50

XLON

 13:50:31

00066372771TRLO0

29

869.50

XLON

 13:50:31

00066372774TRLO0

100

869.50

XLON

 13:50:31

00066372773TRLO0

51

869.50

XLON

 13:50:31

00066372776TRLO0

100

869.50

XLON

 13:50:31

00066372775TRLO0

465

868.70

XLON

 13:52:26

00066372809TRLO0

272

868.90

XLON

 13:58:16

00066373018TRLO0

100

869.50

XLON

 13:59:30

00066373103TRLO0

100

869.50

XLON

 13:59:30

00066373104TRLO0

100

869.50

XLON

 13:59:30

00066373105TRLO0

70

869.50

XLON

 13:59:33

00066373106TRLO0

244

869.30

XLON

 13:59:43

00066373107TRLO0

497

869.30

XLON

 14:00:43

00066373144TRLO0

150

868.90

XLON

 14:02:28

00066373205TRLO0

382

868.90

XLON

 14:04:13

00066373251TRLO0

34

868.90

XLON

 14:04:13

00066373250TRLO0

100

869.50

XLON

 14:07:13

00066373416TRLO0

100

869.50

XLON

 14:07:13

00066373417TRLO0

216

869.50

XLON

 14:07:13

00066373420TRLO0

450

869.50

XLON

 14:07:13

00066373419TRLO0

300

869.50

XLON

 14:07:13

00066373418TRLO0

677

868.90

XLON

 14:08:13

00066373507TRLO0

150

868.90

XLON

 14:08:13

00066373506TRLO0

15

868.90

XLON

 14:08:13

00066373505TRLO0

504

868.90

XLON

 14:08:13

00066373508TRLO0

100

869.50

XLON

 14:09:45

00066373558TRLO0

100

869.50

XLON

 14:09:45

00066373559TRLO0

150

869.50

XLON

 14:13:18

00066373712TRLO0

100

869.50

XLON

 14:13:18

00066373711TRLO0

100

869.50

XLON

 14:13:18

00066373713TRLO0

100

869.50

XLON

 14:13:35

00066373752TRLO0

100

869.50

XLON

 14:13:44

00066373766TRLO0

100

869.50

XLON

 14:13:59

00066373776TRLO0

93

869.50

XLON

 14:13:59

00066373777TRLO0

100

869.50

XLON

 14:14:08

00066373784TRLO0

100

869.50

XLON

 14:14:10

00066373787TRLO0

100

869.50

XLON

 14:14:11

00066373790TRLO0

100

869.50

XLON

 14:14:11

00066373791TRLO0

100

869.50

XLON

 14:14:11

00066373792TRLO0

537

868.90

XLON

 14:28:40

00066374792TRLO0

2

868.90

XLON

 14:30:40

00066374961TRLO0

101

869.30

XLON

 14:30:42

00066374962TRLO0

100

869.50

XLON

 14:30:42

00066374963TRLO0

100

869.50

XLON

 14:30:42

00066374964TRLO0

100

869.50

XLON

 14:30:48

00066374967TRLO0

100

869.50

XLON

 14:30:50

00066374970TRLO0

100

869.50

XLON

 14:31:08

00066374995TRLO0

100

869.50

XLON

 14:31:08

00066374996TRLO0

150

869.50

XLON

 14:31:18

00066375010TRLO0

62

869.50

XLON

 14:31:18

00066375009TRLO0

100

869.50

XLON

 14:31:48

00066375056TRLO0

100

869.50

XLON

 14:31:48

00066375057TRLO0

100

869.50

XLON

 14:31:48

00066375058TRLO0

100

869.50

XLON

 14:31:48

00066375059TRLO0

100

869.50

XLON

 14:31:48

00066375060TRLO0

246

869.50

XLON

 14:31:58

00066375077TRLO0

100

869.50

XLON

 14:31:58

00066375076TRLO0

100

869.50

XLON

 14:32:08

00066375081TRLO0

100

869.50

XLON

 14:32:14

00066375092TRLO0

100

869.50

XLON

 14:32:14

00066375093TRLO0

100

869.50

XLON

 14:32:14

00066375094TRLO0

100

869.50

XLON

 14:32:24

00066375101TRLO0

100

869.50

XLON

 14:32:24

00066375102TRLO0

100

869.50

XLON

 14:32:41

00066375128TRLO0

6

869.50

XLON

 14:32:51

00066375141TRLO0

100

869.50

XLON

 14:32:51

00066375142TRLO0

100

869.50

XLON

 14:33:11

00066375171TRLO0

100

869.50

XLON

 14:34:49

00066375314TRLO0

100

869.50

XLON

 14:34:50

00066375315TRLO0

100

869.50

XLON

 14:34:50

00066375316TRLO0

100

869.50

XLON

 14:34:50

00066375317TRLO0

100

869.50

XLON

 14:35:05

00066375339TRLO0

100

869.50

XLON

 14:35:13

00066375367TRLO0

300

871.60

XLON

 14:38:58

00066375606TRLO0

216

871.60

XLON

 14:38:58

00066375607TRLO0

543

871.20

XLON

 14:39:04

00066375616TRLO0

2033

873.70

XLON

 14:49:04

00066376513TRLO0

148

873.70

XLON

 14:49:19

00066376529TRLO0

395

873.70

XLON

 14:49:19

00066376530TRLO0

519

873.40

XLON

 14:49:48

00066376590TRLO0

481

873.00

XLON

 14:57:56

00066377405TRLO0

449

873.00

XLON

 14:57:56

00066377406TRLO0

557

873.00

XLON

 14:57:56

00066377407TRLO0

507

874.30

XLON

 15:01:13

00066377606TRLO0

519

874.30

XLON

 15:01:13

00066377607TRLO0

484

874.30

XLON

 15:03:13

00066377715TRLO0

320

874.30

XLON

 15:04:12

00066377771TRLO0

150

874.30

XLON

 15:04:18

00066377777TRLO0

12

874.30

XLON

 15:04:28

00066377781TRLO0

562

874.40

XLON

 15:09:52

00066378099TRLO0

550

874.40

XLON

 15:09:52

00066378100TRLO0

475

874.40

XLON

 15:09:52

00066378101TRLO0

150

874.40

XLON

 15:09:52

00066378102TRLO0

424

874.40

XLON

 15:09:52

00066378103TRLO0

186

873.90

XLON

 15:12:52

00066378313TRLO0

245

873.90

XLON

 15:12:52

00066378314TRLO0

450

873.90

XLON

 15:13:34

00066378361TRLO0

105

873.90

XLON

 15:13:34

00066378362TRLO0

480

873.90

XLON

 15:16:34

00066378534TRLO0

19

874.20

XLON

 15:19:08

00066378588TRLO0

90

874.20

XLON

 15:19:08

00066378589TRLO0

90

874.20

XLON

 15:19:08

00066378590TRLO0

450

874.20

XLON

 15:19:08

00066378591TRLO0

24

874.20

XLON

 15:19:08

00066378592TRLO0

90

874.20

XLON

 15:19:08

00066378593TRLO0

574

873.90

XLON

 15:22:11

00066378757TRLO0

462

873.00

XLON

 15:22:11

00066378758TRLO0

18

873.00

XLON

 15:22:11

00066378759TRLO0

203

872.70

XLON

 15:22:13

00066378760TRLO0

305

872.70

XLON

 15:22:13

00066378761TRLO0

155

872.40

XLON

 15:27:18

00066378997TRLO0

92

872.40

XLON

 15:27:18

00066378998TRLO0

14

872.50

XLON

 15:27:38

00066379008TRLO0

272

872.50

XLON

 15:27:38

00066379009TRLO0

330

872.50

XLON

 15:27:38

00066379010TRLO0

150

872.50

XLON

 15:30:38

00066379107TRLO0

150

872.50

XLON

 15:30:38

00066379108TRLO0

150

872.50

XLON

 15:30:38

00066379109TRLO0

72

872.50

XLON

 15:30:38

00066379110TRLO0

563

872.50

XLON

 15:31:38

00066379164TRLO0

533

872.70

XLON

 15:33:49

00066379420TRLO0

158

872.70

XLON

 15:34:14

00066379448TRLO0

523

873.30

XLON

 15:37:48

00066379634TRLO0

450

873.30

XLON

 15:37:48

00066379635TRLO0

174

872.80

XLON

 15:38:35

00066379684TRLO0

133

872.80

XLON

 15:38:35

00066379685TRLO0

7

872.80

XLON

 15:38:35

00066379686TRLO0

13

872.80

XLON

 15:38:35

00066379687TRLO0

150

872.80

XLON

 15:38:35

00066379688TRLO0

278

872.20

XLON

 15:41:13

00066379820TRLO0

150

872.20

XLON

 15:41:13

00066379821TRLO0

94

872.20

XLON

 15:41:13

00066379822TRLO0

339

871.40

XLON

 15:43:25

00066379970TRLO0

154

871.40

XLON

 15:43:25

00066379971TRLO0

530

871.40

XLON

 15:47:25

00066380142TRLO0

150

871.90

XLON

 15:48:52

00066380189TRLO0

300

871.90

XLON

 15:48:52

00066380190TRLO0

47

871.90

XLON

 15:48:52

00066380191TRLO0

564

871.90

XLON

 15:49:19

00066380208TRLO0

1629

871.40

XLON

 15:53:38

00066380386TRLO0

535

871.40

XLON

 15:53:38

00066380387TRLO0

550

871.40

XLON

 15:53:38

00066380388TRLO0

261

871.40

XLON

 15:53:38

00066380389TRLO0

293

871.40

XLON

 15:53:38

00066380390TRLO0

639

871.10

XLON

 15:54:26

00066380413TRLO0

514

871.10

XLON

 15:55:12

00066380452TRLO0

555

871.10

XLON

 15:55:14

00066380453TRLO0

2579

871.20

XLON

 15:59:03

00066380703TRLO0

150

871.20

XLON

 15:59:03

00066380704TRLO0

798

871.20

XLON

 15:59:03

00066380705TRLO0

600

871.20

XLON

 15:59:03

00066380706TRLO0

193

871.20

XLON

 15:59:03

00066380707TRLO0

199

871.20

XLON

 15:59:03

00066380708TRLO0

150

871.20

XLON

 15:59:03

00066380709TRLO0

34

871.20

XLON

 15:59:03

00066380710TRLO0

291

871.20

XLON

 15:59:47

00066380763TRLO0

88

871.60

XLON

 16:00:19

00066380783TRLO0

146

871.60

XLON

 16:00:19

00066380784TRLO0

150

871.60

XLON

 16:00:19

00066380785TRLO0

39

871.60

XLON

 16:00:38

00066380798TRLO0

430

871.60

XLON

 16:00:38

00066380799TRLO0

52

872.30

XLON

 16:01:19

00066380829TRLO0

495

872.30

XLON

 16:01:30

00066380832TRLO0

10

872.30

XLON

 16:01:30

00066380833TRLO0

300

872.30

XLON

 16:01:30

00066380834TRLO0

184

872.30

XLON

 16:01:30

00066380835TRLO0

500

872.30

XLON

 16:01:30

00066380836TRLO0

512

871.90

XLON

 16:02:05

00066380856TRLO0

14

871.90

XLON

 16:02:05

00066380857TRLO0

538

871.90

XLON

 16:02:05

00066380858TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABNABKDNOB
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.