Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

26 February 2024

Number of ordinary shares purchased: 

80,000

Volume weighted average price paid:

£ 9.74982

Highest price paid per share:

£ 9.814

Lowest price paid per share:

£ 9.687

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

26 February 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.74982

80,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

450

978.10

XLON

 09:10:03

00068993637TRLO0

161

978.10

XLON

 09:10:03

00068993638TRLO0

1

980.40

XLON

 09:26:31

00068994254TRLO0

171

980.40

XLON

 09:26:52

00068994258TRLO0

232

980.40

XLON

 09:39:08

00068994625TRLO0

362

980.40

XLON

 09:39:08

00068994626TRLO0

8

980.60

XLON

 09:53:43

00068995181TRLO0

48

980.60

XLON

 09:53:43

00068995182TRLO0

150

980.60

XLON

 09:53:43

00068995183TRLO0

150

980.60

XLON

 09:53:43

00068995185TRLO0

74

980.60

XLON

 09:53:43

00068995186TRLO0

8

979.60

XLON

 09:53:43

00068995184TRLO0

3

980.50

XLON

 10:22:14

00068995964TRLO0

24

981.40

XLON

 10:23:22

00068996018TRLO0

18

981.40

XLON

 10:23:22

00068996019TRLO0

35

981.40

XLON

 10:23:22

00068996020TRLO0

1

981.40

XLON

 10:23:22

00068996021TRLO0

303

981.40

XLON

 10:23:22

00068996022TRLO0

553

981.40

XLON

 10:23:22

00068996023TRLO0

381

980.50

XLON

 10:23:22

00068996024TRLO0

25000

980.30

XLON

 10:28:11

00068996170TRLO0

23

979.60

XLON

 10:38:22

00068996477TRLO0

41

979.60

XLON

 10:38:22

00068996478TRLO0

329

979.60

XLON

 10:38:22

00068996479TRLO0

4

978.80

XLON

 10:38:22

00068996480TRLO0

11

978.80

XLON

 10:38:22

00068996481TRLO0

30

978.80

XLON

 10:38:23

00068996483TRLO0

478

978.80

XLON

 10:38:23

00068996484TRLO0

18

978.80

XLON

 10:38:23

00068996485TRLO0

311

978.80

XLON

 10:38:23

00068996486TRLO0

394

977.00

XLON

 10:54:14

00068996998TRLO0

219

974.40

XLON

 10:54:15

00068996999TRLO0

9

974.40

XLON

 10:54:15

00068997000TRLO0

162

974.40

XLON

 10:54:16

00068997001TRLO0

435

974.70

XLON

 10:54:52

00068997016TRLO0

35

977.30

XLON

 11:02:15

00068997425TRLO0

10

977.30

XLON

 11:02:15

00068997426TRLO0

352

977.30

XLON

 11:04:05

00068997500TRLO0

193

977.30

XLON

 11:04:05

00068997501TRLO0

236

977.30

XLON

 11:04:05

00068997502TRLO0

15

977.30

XLON

 11:04:05

00068997503TRLO0

2191

977.30

XLON

 11:04:05

00068997504TRLO0

96

977.30

XLON

 11:04:05

00068997505TRLO0

303

977.30

XLON

 11:04:05

00068997506TRLO0

21

976.00

XLON

 11:30:34

00068998161TRLO0

150

976.00

XLON

 11:30:34

00068998162TRLO0

150

976.00

XLON

 11:30:34

00068998163TRLO0

111

976.00

XLON

 11:30:34

00068998164TRLO0

234

976.00

XLON

 11:55:02

00068998558TRLO0

179

976.00

XLON

 11:55:02

00068998559TRLO0

17

976.00

XLON

 11:55:02

00068998560TRLO0

300

976.00

XLON

 11:55:02

00068998561TRLO0

97

976.00

XLON

 11:55:02

00068998562TRLO0

390

975.40

XLON

 12:01:58

00068998733TRLO0

72

973.20

XLON

 12:09:02

00068998927TRLO0

234

973.20

XLON

 12:10:02

00068998948TRLO0

149

973.20

XLON

 12:10:02

00068998949TRLO0

88

973.80

XLON

 12:14:32

00068999049TRLO0

15000

973.00

XLON

 12:14:44

00068999051TRLO0

2

972.00

XLON

 12:19:16

00068999167TRLO0

3

972.30

XLON

 12:19:16

00068999168TRLO0

3

972.60

XLON

 12:19:16

00068999169TRLO0

1

972.00

XLON

 12:19:27

00068999175TRLO0

2

972.50

XLON

 12:19:27

00068999176TRLO0

1

972.00

XLON

 12:20:09

00068999189TRLO0

352

971.60

XLON

 12:33:37

00068999405TRLO0

160

971.60

XLON

 12:34:17

00068999443TRLO0

19

971.10

XLON

 12:45:57

00068999897TRLO0

150

971.10

XLON

 12:47:38

00068999987TRLO0

208

971.10

XLON

 12:47:38

00068999988TRLO0

318

970.30

XLON

 12:53:43

00069000187TRLO0

37

970.30

XLON

 12:59:48

00069000375TRLO0

368

973.40

XLON

 13:38:48

00069001394TRLO0

228

973.00

XLON

 13:47:46

00069001627TRLO0

350

973.00

XLON

 13:47:46

00069001628TRLO0

211

972.40

XLON

 14:06:13

00069002343TRLO0

58

972.40

XLON

 14:09:27

00069002518TRLO0

92

972.40

XLON

 14:11:46

00069002586TRLO0

193

972.40

XLON

 14:11:46

00069002587TRLO0

157

972.40

XLON

 14:16:07

00069002829TRLO0

283

972.60

XLON

 14:26:50

00069003252TRLO0

69

972.60

XLON

 14:26:50

00069003253TRLO0

26

972.60

XLON

 14:26:50

00069003254TRLO0

74

972.60

XLON

 14:27:47

00069003269TRLO0

75

972.60

XLON

 14:27:47

00069003270TRLO0

179

972.60

XLON

 14:31:07

00069003503TRLO0

131

972.60

XLON

 14:31:07

00069003504TRLO0

320

972.60

XLON

 14:31:07

00069003505TRLO0

80

972.60

XLON

 14:31:07

00069003506TRLO0

6

972.00

XLON

 14:32:12

00069003563TRLO0

389

972.00

XLON

 14:32:12

00069003564TRLO0

134

971.70

XLON

 14:49:24

00069004218TRLO0

245

971.70

XLON

 14:49:27

00069004226TRLO0

51

971.70

XLON

 14:55:06

00069004432TRLO0

59

971.70

XLON

 14:55:06

00069004433TRLO0

299

971.70

XLON

 14:55:06

00069004434TRLO0

569

971.70

XLON

 14:55:06

00069004435TRLO0

348

971.70

XLON

 14:56:07

00069004488TRLO0

27

971.70

XLON

 14:56:07

00069004489TRLO0

443

970.40

XLON

 14:57:08

00069004526TRLO0

281

969.20

XLON

 15:06:46

00069004915TRLO0

135

969.90

XLON

 15:17:23

00069005257TRLO0

299

969.90

XLON

 15:17:23

00069005258TRLO0

5

969.90

XLON

 15:17:23

00069005259TRLO0

210

969.20

XLON

 15:19:28

00069005354TRLO0

81

969.20

XLON

 15:21:46

00069005420TRLO0

130

969.20

XLON

 15:21:46

00069005421TRLO0

209

970.40

XLON

 15:26:43

00069005596TRLO0

203

970.40

XLON

 15:26:43

00069005597TRLO0

324

969.90

XLON

 15:29:25

00069005848TRLO0

40

969.90

XLON

 15:29:43

00069005858TRLO0

110

969.90

XLON

 15:29:43

00069005859TRLO0

293

969.90

XLON

 15:29:43

00069005860TRLO0

83

969.90

XLON

 15:29:43

00069005861TRLO0

2

969.90

XLON

 15:29:43

00069005862TRLO0

144

969.90

XLON

 15:29:43

00069005863TRLO0

212

969.90

XLON

 15:29:43

00069005864TRLO0

10

968.90

XLON

 15:34:23

00069006160TRLO0

76

970.40

XLON

 15:37:35

00069006300TRLO0

14

970.40

XLON

 15:37:35

00069006301TRLO0

14

970.40

XLON

 15:37:35

00069006302TRLO0

918

970.40

XLON

 15:39:35

00069006400TRLO0

446

970.40

XLON

 15:39:35

00069006401TRLO0

296

970.40

XLON

 15:39:35

00069006402TRLO0

146

970.40

XLON

 15:39:35

00069006403TRLO0

146

970.40

XLON

 15:39:35

00069006404TRLO0

146

970.40

XLON

 15:39:35

00069006405TRLO0

296

970.40

XLON

 15:39:35

00069006406TRLO0

146

970.40

XLON

 15:39:35

00069006407TRLO0

146

970.40

XLON

 15:39:35

00069006408TRLO0

146

970.40

XLON

 15:39:35

00069006409TRLO0

194

970.40

XLON

 15:39:35

00069006410TRLO0

435

970.40

XLON

 15:39:35

00069006411TRLO0

6419

970.40

XLON

 15:39:35

00069006412TRLO0

465

970.40

XLON

 15:39:35

00069006413TRLO0

368

970.00

XLON

 15:44:01

00069006607TRLO0

223

969.90

XLON

 15:49:16

00069006918TRLO0

168

969.90

XLON

 15:49:16

00069006919TRLO0

42

970.10

XLON

 15:52:07

00069007159TRLO0

179

970.10

XLON

 15:52:07

00069007160TRLO0

124

970.10

XLON

 15:53:26

00069007241TRLO0

242

969.00

XLON

 16:01:09

00069007984TRLO0

99

969.00

XLON

 16:01:09

00069007985TRLO0

613

969.00

XLON

 16:01:09

00069007986TRLO0

383

969.00

XLON

 16:01:09

00069007987TRLO0

18

969.00

XLON

 16:01:09

00069007988TRLO0

59

968.80

XLON

 16:03:30

00069008162TRLO0

1

968.80

XLON

 16:03:30

00069008163TRLO0

199

968.80

XLON

 16:03:34

00069008171TRLO0

54

968.80

XLON

 16:04:01

00069008185TRLO0

122

968.80

XLON

 16:04:13

00069008189TRLO0

236

968.80

XLON

 16:04:31

00069008204TRLO0

143

968.80

XLON

 16:05:06

00069008245TRLO0

133

969.40

XLON

 16:06:46

00069008385TRLO0

276

969.40

XLON

 16:06:46

00069008386TRLO0

383

969.40

XLON

 16:06:46

00069008387TRLO0

150

969.40

XLON

 16:06:46

00069008388TRLO0

125

969.40

XLON

 16:06:46

00069008390TRLO0

6

969.40

XLON

 16:06:46

00069008391TRLO0

137

969.40

XLON

 16:06:47

00069008392TRLO0

36

969.10

XLON

 16:08:15

00069008521TRLO0

150

969.10

XLON

 16:08:16

00069008522TRLO0

150

969.10

XLON

 16:08:46

00069008565TRLO0

143

969.10

XLON

 16:08:46

00069008566TRLO0

157

969.10

XLON

 16:08:46

00069008567TRLO0

233

969.10

XLON

 16:08:46

00069008568TRLO0

212

968.90

XLON

 16:09:44

00069008637TRLO0

340

968.90

XLON

 16:09:44

00069008638TRLO0

116

968.80

XLON

 16:10:45

00069008748TRLO0

306

968.80

XLON

 16:10:45

00069008749TRLO0

53

968.70

XLON

 16:11:29

00069008804TRLO0

150

969.20

XLON

 16:11:41

00069008827TRLO0

428

968.80

XLON

 16:11:41

00069008828TRLO0

278

969.20

XLON

 16:11:41

00069008829TRLO0

161

968.70

XLON

 16:11:41

00069008830TRLO0

9

969.20

XLON

 16:13:51

00069009004TRLO0

1435

969.20

XLON

 16:13:51

00069009005TRLO0