Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

3 February 2023

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£9.7615

Highest price paid per share:

£9.8490

Lowest price paid per share:

£9.6470

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

3 February 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.7615

75,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

296

GBP

9.8490

XLON

08:16:43

00027313761TRDU1

344

GBP

9.8350

XLON

08:18:39

00027313778TRDU1

765

GBP

9.7770

XLON

08:19:55

00027313800TRDU1

348

GBP

9.8110

XLON

08:29:01

00027313881TRDU1

604

GBP

9.8110

XLON

08:29:01

00027313882TRDU1

636

GBP

9.8110

XLON

08:29:01

00027313883TRDU1

539

GBP

9.7740

XLON

08:30:26

00027313922TRDU1

301

GBP

9.7740

XLON

08:30:26

00027313923TRDU1

354

GBP

9.7700

XLON

08:42:08

00027314077TRDU1

665

GBP

9.7470

XLON

08:43:11

00027314098TRDU1

323

GBP

9.7330

XLON

08:43:11

00027314100TRDU1

20

GBP

9.7320

XLON

08:43:11

00027314099TRDU1

50

GBP

9.7320

XLON

08:43:11

00027314101TRDU1

88

GBP

9.7320

XLON

08:43:11

00027314102TRDU1

144

GBP

9.7320

XLON

08:43:11

00027314103TRDU1

331

GBP

9.7320

XLON

08:43:11

00027314104TRDU1

325

GBP

9.7300

XLON

08:55:44

00027314223TRDU1

306

GBP

9.7300

XLON

08:58:17

00027314242TRDU1

50

GBP

9.7370

XLON

09:01:22

00027314302TRDU1

249

GBP

9.7370

XLON

09:01:22

00027314303TRDU1

285

GBP

9.7400

XLON

09:02:34

00027314310TRDU1

66

GBP

9.7400

XLON

09:02:34

00027314311TRDU1

333

GBP

9.7450

XLON

09:05:08

00027314334TRDU1

623

GBP

9.7490

XLON

09:06:18

00027314349TRDU1

46

GBP

9.7370

XLON

09:06:18

00027314350TRDU1

196

GBP

9.7370

XLON

09:06:18

00027314351TRDU1

57

GBP

9.7370

XLON

09:06:18

00027314352TRDU1

163

GBP

9.7350

XLON

09:06:18

00027314353TRDU1

312

GBP

9.7350

XLON

09:06:18

00027314354TRDU1

37

GBP

9.7350

XLON

09:06:18

00027314355TRDU1

1,252

GBP

9.7490

XLON

09:20:30

00027314515TRDU1

119

GBP

9.6950

XLON

09:27:27

00027314580TRDU1

192

GBP

9.6950

XLON

09:27:27

00027314581TRDU1

324

GBP

9.6950

XLON

09:27:27

00027314582TRDU1

586

GBP

9.7450

XLON

09:35:47

00027314657TRDU1

344

GBP

9.7400

XLON

09:37:48

00027314725TRDU1

307

GBP

9.7400

XLON

09:37:48

00027314726TRDU1

708

GBP

9.7600

XLON

09:48:56

00027314966TRDU1

306

GBP

9.7650

XLON

09:49:36

00027314969TRDU1

302

GBP

9.7650

XLON

09:52:04

00027314979TRDU1

19

GBP

9.7640

XLON

09:54:45

00027315011TRDU1

318

GBP

9.7640

XLON

09:55:03

00027315020TRDU1

19

GBP

9.7640

XLON

09:57:38

00027315039TRDU1

345

GBP

9.7640

XLON

09:57:49

00027315040TRDU1

49

GBP

9.7490

XLON

09:58:23

00027315047TRDU1

200

GBP

9.7490

XLON

09:58:23

00027315048TRDU1

50

GBP

9.7490

XLON

09:58:23

00027315049TRDU1

250

GBP

9.7490

XLON

09:58:23

00027315050TRDU1

25

GBP

9.7490

XLON

09:58:23

00027315051TRDU1

325

GBP

9.7490

XLON

09:58:23

00027315052TRDU1

50

GBP

9.7490

XLON

09:58:23

00027315053TRDU1

250

GBP

9.7490

XLON

09:58:23

00027315054TRDU1

343

GBP

9.7700

XLON

10:11:33

00027315177TRDU1

241

GBP

9.7610

XLON

10:11:33

00027315178TRDU1

90

GBP

9.7610

XLON

10:11:33

00027315179TRDU1

322

GBP

9.7800

XLON

10:17:47

00027315268TRDU1

706

GBP

9.8010

XLON

10:22:27

00027315350TRDU1

94

GBP

9.8010

XLON

10:22:27

00027315351TRDU1

94

GBP

9.8010

XLON

10:22:27

00027315352TRDU1

94

GBP

9.8010

XLON

10:22:27

00027315353TRDU1

94

GBP

9.8010

XLON

10:22:27

00027315354TRDU1

518

GBP

9.8010

XLON

10:22:27

00027315355TRDU1

14

GBP

9.8010

XLON

10:22:27

00027315356TRDU1

12

GBP

9.7670

XLON

10:33:08

00027315527TRDU1

304

GBP

9.7670

XLON

10:33:08

00027315528TRDU1

19

GBP

9.7750

XLON

10:38:41

00027315593TRDU1

318

GBP

9.7750

XLON

10:38:42

00027315594TRDU1

200

GBP

9.7620

XLON

10:40:48

00027315617TRDU1

341

GBP

9.7610

XLON

10:41:18

00027315620TRDU1

313

GBP

9.7560

XLON

10:45:56

00027315656TRDU1

341

GBP

9.7630

XLON

10:50:46

00027315700TRDU1

304

GBP

9.7630

XLON

10:50:46

00027315701TRDU1

334

GBP

9.7590

XLON

10:50:46

00027315702TRDU1

990

GBP

9.7910

XLON

11:06:17

00027315834TRDU1

295

GBP

9.7910

XLON

11:08:51

00027315870TRDU1

322

GBP

9.7910

XLON

11:11:51

00027315915TRDU1

17

GBP

9.7900

XLON

11:12:57

00027315917TRDU1

464

GBP

9.7900

XLON

11:12:57

00027315918TRDU1

304

GBP

9.7830

XLON

11:14:02

00027315934TRDU1

52

GBP

9.7820

XLON

11:14:02

00027315935TRDU1

247

GBP

9.7820

XLON

11:14:02

00027315936TRDU1

320

GBP

9.7880

XLON

11:26:45

00027316198TRDU1

32

GBP

9.7880

XLON

11:26:45

00027316199TRDU1

305

GBP

9.7880

XLON

11:26:45

00027316200TRDU1

297

GBP

9.7840

XLON

11:28:11

00027316228TRDU1

53

GBP

9.7780

XLON

11:28:11

00027316229TRDU1

244

GBP

9.7780

XLON

11:28:11

00027316230TRDU1

298

GBP

9.7740

XLON

11:28:11

00027316231TRDU1

582

GBP

9.7480

XLON

11:48:49

00027316662TRDU1

50

GBP

9.7480

XLON

11:48:49

00027316663TRDU1

357

GBP

9.7480

XLON

11:48:49

00027316664TRDU1

569

GBP

9.7480

XLON

11:48:49

00027316665TRDU1

400

GBP

9.7480

XLON

11:48:49

00027316666TRDU1

307

GBP

9.7340

XLON

11:55:03

00027316771TRDU1

334

GBP

9.7240

XLON

11:58:21

00027316806TRDU1

184

GBP

9.7210

XLON

11:58:21

00027316807TRDU1

116

GBP

9.7210

XLON

11:58:21

00027316808TRDU1

16

GBP

9.7210

XLON

11:58:21

00027316809TRDU1

356

GBP

9.7540

XLON

12:09:42

00027316994TRDU1

309

GBP

9.7510

XLON

12:12:54

00027317029TRDU1

300

GBP

9.7510

XLON

12:12:54

00027317030TRDU1

1

GBP

9.7430

XLON

12:12:54

00027317031TRDU1

57

GBP

9.7430

XLON

12:12:54

00027317032TRDU1

111

GBP

9.7430

XLON

12:12:54

00027317033TRDU1

124

GBP

9.7430

XLON

12:12:54

00027317034TRDU1

9

GBP

9.7430

XLON

12:12:54

00027317035TRDU1

124

GBP

9.7420

XLON

12:12:54

00027317036TRDU1

78

GBP

9.7420

XLON

12:12:54

00027317037TRDU1

104

GBP

9.7420

XLON

12:12:54

00027317038TRDU1

592

GBP

9.7480

XLON

12:25:25

00027317178TRDU1

84

GBP

9.7480

XLON

12:25:25

00027317179TRDU1

16

GBP

9.7480

XLON

12:25:25

00027317180TRDU1

284

GBP

9.7480

XLON

12:25:25

00027317181TRDU1

410

GBP

9.7570

XLON

12:46:07

00027317542TRDU1

1,095

GBP

9.7570

XLON

12:46:07

00027317543TRDU1

250

GBP

9.7510

XLON

12:46:07

00027317544TRDU1

164

GBP

9.7510

XLON

12:46:07

00027317545TRDU1

331

GBP

9.7620

XLON

12:52:45

00027317643TRDU1

9

GBP

9.7600

XLON

12:52:56

00027317644TRDU1

50

GBP

9.7600

XLON

12:52:56

00027317645TRDU1

378

GBP

9.7600

XLON

12:52:56

00027317646TRDU1

321

GBP

9.7600

XLON

12:52:56

00027317647TRDU1

303

GBP

9.7560

XLON

12:52:56

00027317648TRDU1

302

GBP

9.7560

XLON

12:52:56

00027317649TRDU1

60

GBP

9.7720

XLON

13:08:10

00027317848TRDU1

344

GBP

9.7720

XLON

13:08:29

00027317858TRDU1

346

GBP

9.7750

XLON

13:11:35

00027317901TRDU1

312

GBP

9.7750

XLON

13:15:50

00027317965TRDU1

203

GBP

9.7750

XLON

13:15:50

00027317966TRDU1

94

GBP

9.7750

XLON

13:15:50

00027317967TRDU1

325

GBP

9.7750

XLON

13:20:00

00027317999TRDU1

452

GBP

9.7720

XLON

13:20:00

00027318000TRDU1

94

GBP

9.7720

XLON

13:20:00

00027318001TRDU1

293

GBP

9.7600

XLON

13:21:03

00027318009TRDU1

295

GBP

9.7600

XLON

13:21:03

00027318010TRDU1

295

GBP

9.7600

XLON

13:21:03

00027318011TRDU1

182

GBP

9.7330

XLON

13:29:55

00027318139TRDU1

116

GBP

9.7330

XLON

13:29:55

00027318140TRDU1

189

GBP

9.7310

XLON

13:29:57

00027318146TRDU1

53

GBP

9.7310

XLON

13:30:01

00027318151TRDU1

113

GBP

9.7310

XLON

13:30:01

00027318153TRDU1

148

GBP

9.7290

XLON

13:30:01

00027318154TRDU1

194

GBP

9.7290

XLON

13:30:01

00027318155TRDU1

16

GBP

9.7290

XLON

13:30:01

00027318158TRDU1

306

GBP

9.6760

XLON

13:37:58

00027318495TRDU1

87

GBP

9.7260

XLON

13:39:25

00027318560TRDU1

247

GBP

9.7260

XLON

13:39:25

00027318561TRDU1

337

GBP

9.7140

XLON

13:39:25

00027318562TRDU1

125

GBP

9.7110

XLON

13:39:25

00027318563TRDU1

125

GBP

9.7110

XLON

13:39:25

00027318564TRDU1

77

GBP

9.7110

XLON

13:39:25

00027318565TRDU1

13

GBP

9.6470

XLON

13:50:03

00027318803TRDU1

349

GBP

9.6470

XLON

13:50:08

00027318804TRDU1

11

GBP

9.6470

XLON

13:52:39

00027318881TRDU1

46

GBP

9.6470

XLON

13:52:42

00027318882TRDU1

355

GBP

9.6470

XLON

13:53:03

00027318888TRDU1

355

GBP

9.6540

XLON

13:55:36

00027319182TRDU1

296

GBP

9.6540

XLON

13:58:18

00027319244TRDU1

46

GBP

9.6510

XLON

13:59:36

00027319336TRDU1

316

GBP

9.6690

XLON

14:00:33

00027319368TRDU1

319

GBP

9.6820

XLON

14:02:48

00027319422TRDU1

575

GBP

9.6620

XLON

14:03:51

00027319440TRDU1

253

GBP

9.6630

XLON

14:09:09

00027319566TRDU1

475

GBP

9.6630

XLON

14:09:09

00027319567TRDU1

41

GBP

9.6630

XLON

14:09:09

00027319568TRDU1

300

GBP

9.6530

XLON

14:09:09

00027319569TRDU1

143

GBP

9.6510

XLON

14:09:09

00027319570TRDU1

168

GBP

9.6510

XLON

14:09:09

00027319571TRDU1

97

GBP

9.6490

XLON

14:09:09

00027319572TRDU1

179

GBP

9.6490

XLON

14:09:09

00027319573TRDU1

50

GBP

9.6490

XLON

14:09:09

00027319574TRDU1

28

GBP

9.6490

XLON

14:09:09

00027319575TRDU1

343

GBP

9.6480

XLON

14:09:09

00027319576TRDU1

132

GBP

9.6630

XLON

14:22:11

00027319850TRDU1

282

GBP

9.6630

XLON

14:22:11

00027319851TRDU1

196

GBP

9.6630

XLON

14:22:11

00027319852TRDU1

47

GBP

9.6630

XLON

14:22:11

00027319853TRDU1

17

GBP

9.6800

XLON

14:27:12

00027319930TRDU1

314

GBP

9.6800

XLON

14:27:13

00027319931TRDU1

304

GBP

9.6860

XLON

14:29:20

00027319969TRDU1

718

GBP

9.6870

XLON

14:31:10

00027320030TRDU1

164

GBP

9.6870

XLON

14:31:10

00027320031TRDU1

906

GBP

9.7120

XLON

14:35:26

00027320156TRDU1

138

GBP

9.7280

XLON

14:38:54

00027320286TRDU1

463

GBP

9.7280

XLON

14:38:54

00027320287TRDU1

611

GBP

9.7280

XLON

14:38:54

00027320288TRDU1

375

GBP

9.7210

XLON

14:38:54

00027320289TRDU1

71

GBP

9.7210

XLON

14:38:54

00027320290TRDU1

70

GBP

9.7210

XLON

14:38:54

00027320291TRDU1

600

GBP

9.7250

XLON

14:45:45

00027320471TRDU1

233

GBP

9.7250

XLON

14:45:45

00027320472TRDU1

50

GBP

9.7600

XLON

14:48:50

00027320559TRDU1

762

GBP

9.7600

XLON

14:48:50

00027320560TRDU1

417

GBP

9.7550

XLON

14:48:50

00027320561TRDU1

1

GBP

9.7690

XLON

14:51:17

00027320651TRDU1

50

GBP

9.7690

XLON

14:51:17

00027320652TRDU1

112

GBP

9.7690

XLON

14:51:17

00027320653TRDU1

61

GBP

9.7690

XLON

14:51:17

00027320654TRDU1

201

GBP

9.7690

XLON

14:51:17

00027320655TRDU1

46

GBP

9.7850

XLON

14:54:13

00027320749TRDU1

375

GBP

9.7850

XLON

14:54:13

00027320750TRDU1

45

GBP

9.7850

XLON

14:54:13

00027320751TRDU1

49

GBP

9.7910

XLON

14:55:10

00027320763TRDU1

250

GBP

9.7910

XLON

14:55:10

00027320764TRDU1

113

GBP

9.7910

XLON

14:55:10

00027320765TRDU1

445

GBP

9.7910

XLON

14:57:35

00027320856TRDU1

78

GBP

9.7800

XLON

15:00:00

00027320922TRDU1

343

GBP

9.7800

XLON

15:00:00

00027320923TRDU1

408

GBP

9.7740

XLON

15:00:00

00027320924TRDU1

520

GBP

9.7740

XLON

15:00:00

00027320925TRDU1

410

GBP

9.7740

XLON

15:00:00

00027320926TRDU1

37

GBP

9.7600

XLON

15:06:55

00027321123TRDU1

28

GBP

9.7600

XLON

15:06:55

00027321124TRDU1

243

GBP

9.7600

XLON

15:06:55

00027321125TRDU1

334

GBP

9.7880

XLON

15:11:28

00027321252TRDU1

530

GBP

9.7760

XLON

15:12:03

00027321259TRDU1

477

GBP

9.7760

XLON

15:12:03

00027321260TRDU1

86

GBP

9.7770

XLON

15:13:40

00027321330TRDU1

872

GBP

9.7900

XLON

15:16:21

00027321491TRDU1

487

GBP

9.7840

XLON

15:16:21

00027321490TRDU1

77

GBP

9.7790

XLON

15:21:15

00027321740TRDU1

392

GBP

9.7790

XLON

15:21:15

00027321741TRDU1

328

GBP

9.7870

XLON

15:25:31

00027321830TRDU1

1,046

GBP

9.7770

XLON

15:25:48

00027321839TRDU1

15

GBP

9.7850

XLON

15:31:53

00027322012TRDU1

302

GBP

9.7850

XLON

15:31:53

00027322013TRDU1

117

GBP

9.7950

XLON

15:33:21

00027322064TRDU1

50

GBP

9.7910

XLON

15:33:24

00027322065TRDU1

150

GBP

9.7910

XLON

15:33:24

00027322066TRDU1

50

GBP

9.7910

XLON

15:33:24

00027322067TRDU1

59

GBP

9.7910

XLON

15:33:24

00027322068TRDU1

1,351

GBP

9.7910

XLON

15:33:24

00027322069TRDU1

213

GBP

9.7920

XLON

15:39:22

00027322340TRDU1

500

GBP

9.7920

XLON

15:39:22

00027322341TRDU1

150

GBP

9.7920

XLON

15:39:22

00027322342TRDU1

13

GBP

9.7920

XLON

15:39:22

00027322343TRDU1

31

GBP

9.7860

XLON

15:41:15

00027322376TRDU1

511

GBP

9.7860

XLON

15:41:15

00027322377TRDU1

326

GBP

9.8100

XLON

15:47:08

00027322560TRDU1

50

GBP

9.8110

XLON

15:48:42

00027322659TRDU1

237

GBP

9.8110

XLON

15:48:42

00027322660TRDU1

38

GBP

9.8110

XLON

15:48:42

00027322661TRDU1

950

GBP

9.8070

XLON

15:48:42

00027322662TRDU1

349

GBP

9.7890

XLON

15:52:03

00027322818TRDU1

55

GBP

9.7890

XLON

15:52:03

00027322819TRDU1

60

GBP

9.7880

XLON

15:56:03

00027322880TRDU1

100

GBP

9.7880

XLON

15:56:03

00027322881TRDU1

64

GBP

9.7880

XLON

15:56:03

00027322882TRDU1

177

GBP

9.7880

XLON

15:56:03

00027322883TRDU1

163

GBP

9.7880

XLON

15:56:03

00027322884TRDU1

188

GBP

9.7880

XLON

15:56:03

00027322885TRDU1

27

GBP

9.7880

XLON

15:56:03

00027322886TRDU1

173

GBP

9.7880

XLON

15:56:03

00027322887TRDU1

433

GBP

9.7880

XLON

15:56:03

00027322888TRDU1

268

GBP

9.7760

XLON

15:56:17

00027322899TRDU1

232

GBP

9.7930

XLON

16:01:01

00027323088TRDU1

150

GBP

9.7930

XLON

16:01:01

00027323089TRDU1

50

GBP

9.7930

XLON

16:01:01

00027323090TRDU1

141

GBP

9.7930

XLON

16:01:01

00027323091TRDU1

141

GBP

9.7930

XLON

16:02:25

00027323119TRDU1

50

GBP

9.7930

XLON

16:02:25

00027323120TRDU1

111

GBP

9.7930

XLON

16:02:25

00027323121TRDU1

125

GBP

9.7930

XLON

16:02:25

00027323122TRDU1

143

GBP

9.7930

XLON

16:02:25

00027323123TRDU1

193

GBP

9.7920

XLON

16:05:10

00027323209TRDU1

78

GBP

9.7920

XLON

16:05:10

00027323210TRDU1

333

GBP

9.7920

XLON

16:05:10

00027323211TRDU1

347

GBP

9.8390

XLON

16:11:08

00027323549TRDU1

66

GBP

9.8300

XLON

16:12:03

00027323572TRDU1

109

GBP

9.8300

XLON

16:12:03

00027323573TRDU1

50

GBP

9.8300

XLON

16:12:03

00027323574TRDU1

929

GBP

9.8300

XLON

16:12:03

00027323575TRDU1

135

GBP

9.8290

XLON

16:16:19

00027323845TRDU1

200

GBP

9.8290

XLON

16:16:19

00027323846TRDU1

573

GBP

9.8290

XLON

16:16:19

00027323847TRDU1

302

GBP

9.8290

XLON

16:16:19

00027323848TRDU1

215

GBP

9.8290

XLON

16:16:19

00027323849TRDU1

650

GBP

9.8250

XLON

16:18:57

00027323904TRDU1

100

GBP

9.8250

XLON

16:18:57

00027323905TRDU1

336

GBP

9.8250

XLON

16:18:57

00027323906TRDU1

48

GBP

9.8130

XLON

16:21:22

00027323994TRDU1

459

GBP

9.8130

XLON

16:21:22

00027323995TRDU1

355

GBP

9.8130

XLON

16:21:22

00027323996TRDU1

17

GBP

9.8150

XLON

16:25:02

00027324106TRDU1

197

GBP

9.8150

XLON

16:25:02

00027324107TRDU1

433

GBP

9.8150

XLON

16:25:02

00027324108TRDU1

304

GBP

9.8150

XLON

16:25:02

00027324109TRDU1

214

GBP

9.8150

XLON

16:25:02

00027324110TRDU1

104

GBP

9.8150

XLON

16:25:02

00027324111TRDU1

312

GBP

9.8150

XLON

16:25:02

00027324112TRDU1

6

GBP

9.8100

XLON

16:25:02

00027324113TRDU1

297

GBP

9.8100

XLON

16:25:02

00027324114TRDU1

216

GBP

9.8080

XLON

16:27:53

00027324222TRDU1