Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Regulatory News (GFRD)

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes
Get Live Data
522.00    -3.00 (-0.57%)
Bid:
524.00
Ask:
526.00
Spread: 2.00 (0.382%)
Market Cap: £512.62m
GFRD Live PriceLast checked at - London Stock Exchange

Intraday Galliford Try Share Chart

Transaction in Own Shares

27 Jan 2026 07:00

RNS Number : 4278Q
Galliford Try Holdings PLC
27 January 2026
Β 

27 January 2026

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or theΒ "Company") announces that on 26 January 2026 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase

26 January 2026

Aggregate number of Ordinary 50p shares purchased

7,500

Lowest price paid per share (GBp)

532.00

Highest price paid per share (GBp)

539.00

Volume weighted average price paid per share (GBp)

534.58

Broker

PANMURE LIBERUM LIMITED

Β 

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,659,241 shares since the commencement of the buyback programme and will have 100,621,171 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,621,171 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Β Trading Venue / SI

Β Volume-weighted average price paid per share (Gbp)

Β Aggregated number of shares purchased

Β AQUIS (AQXE)

Β -

Β -

Β BATS (BATE)

Β -

Β -

Β Chi-X (CHIX)

Β -

Β -

Β Turquoise (TRQX)

Β -

Β -

Β London Stock Exchange (XLON)

534.58

7,500

Β Total

534.58

7,500

Β 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Β Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

515

536

XLON

09:25:46.578

00043364524TRLO0

35

535

XLON

09:25:46.685

00043364526TRLO0

360

536

XLON

09:25:53.953

00043364528TRLO0

15

535

XLON

10:05:17.896

00043365655TRLO0

376

536

XLON

10:25:01.841

00043366049TRLO0

360

534

XLON

10:45:14.516

00043366765TRLO0

453

532

XLON

11:38:19.809

00043367839TRLO0

377

534

XLON

12:38:30.800

00043368930TRLO0

481

533

XLON

13:11:54.316

00043369559TRLO0

446

533

XLON

14:11:19.427

00043370718TRLO0

312

532

XLON

14:11:19.429

00043370719TRLO0

359

536

XLON

14:30:37.247

00043371077TRLO0

516

539

XLON

14:45:47.091

00043371837TRLO0

482

535

XLON

14:58:41.175

00043372318TRLO0

99

535

XLON

14:58:41.181

00043372320TRLO0

383

535

XLON

14:58:41.181

00043372319TRLO0

476

535

XLON

15:30:37.676

00043373398TRLO0

261

534

XLON

15:41:55.755

00043373659TRLO0

703

534

XLON

16:07:57.519

00043374801TRLO0

453

533

XLON

16:20:00.087

00043375690TRLO0

38

533

XLON

16:27:15.365

00043376164TRLO0

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSFLFIDLRIRFIR
Date   Source Headline
1st Jun 202610:00 amRNSTotal Voting Rights
29th May 202610:45 amRNSHolding(s) in Company
28th May 20264:10 pmRNSHolding(s) in Company
19th May 20264:00 pmRNSHolding(s) in Company
7th May 20267:00 amRNSInvestor and Analyst Site Visit
1st May 202610:00 amRNSTotal Voting Rights
23rd Apr 202610:30 amRNSReplacement: Completion of Share Buyback Programme
22nd Apr 20267:10 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20264:25 pmRNSContract
20th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20264:15 pmRNSDirector/PDMR Shareholding
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20262:30 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 202610:00 amRNSDirector/PDMR Shareholding
4th Mar 20263:00 pmRNSReplacement - Transaction in Own Shares
4th Mar 20267:00 amRNSHalf-year Financial Report
2nd Mar 202610:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSContract
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 202610:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:02 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTrading Statement

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.