Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Regulatory News (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.00
Bid: 238.00
Ask: 239.00
Change: -1.00 (-0.42%)
Spread: 1.00 (0.42%)
Open: 244.00
High: 244.00
Low: 237.00
Prev. Close: 240.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Sep 2023 07:00

RNS Number : 6269L
Galliford Try Holdings PLC
07 September 2023
 

7 September 2023

Galliford Try Holdings plc

Transaction in Own Shares

Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that on 6 September 2023 it purchased the following number of its ordinary shares of 50 pence each from Peel Hunt LLP as part of the buyback programme announced on 21 September 2022.

Date of purchase:

06/09/2023

Aggregate number of Ordinary Shares purchased:

114,000

Lowest price paid per share (GBp):

194.80

Highest price paid per share (GBp):

195.00

Volume weighted average price paid per share (GBp):

194.9926

Broker

Peel Hunt LLP

 

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 7,772,270 shares since the commencement of the buyback programme and will have 103,284,072 ordinary shares of 50 pence each in issue. There are no shares held in treasury. This figure 103,284,072 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Trading Venue / SI

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

AIMX (AIMX)

-

-

AQUIS (AQXE)

-

-

BATS (BATE)

194.8000

810

BATS (CHID)

-

-

Chi-X (CHIX)

195.0000

40,839

Turquoise (TRQM)

-

-

London Stock Exchange (XLON)

194.9906

72,351

Total

194.9926

114,000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (pence per share)

Market / Systematic Internaliser

Time of transaction

Trade ID

4941

195

XLON

20230906 10:42:37.373000 +0100s

00152923614TRLO0

17989

195

CHIX

20230906 10:46:12.170000 +0100s

00152923835TRLO0

1261

195

CHIX

20230906 10:46:12.171000 +0100s

00152923836TRLO0

3082

195

CHIX

20230906 10:46:14.077000 +0100s

00152923839TRLO0

1997

195

CHIX

20230906 10:46:14.077000 +0100s

00152923840TRLO0

1000

195

CHIX

20230906 10:46:17.482000 +0100s

00152923845TRLO0

266

195

CHIX

20230906 10:46:19.090000 +0100s

00152923847TRLO0

15244

195

CHIX

20230906 10:46:30.204000 +0100s

00152923860TRLO0

42000

195

XLON

20230906 15:01:44.791183 +0100s

00152938117TRLO0

22000

195

XLON

20230906 16:24:54.106777 +0100s

00152946235TRLO0

810

194.8

BATE

20230906 10:42:37.373000 +0100s

00152923612TRLO0

3410

194.8

XLON

20230906 10:42:37.373000 +0100s

00152923613TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERAFIRIIV
Date   Source Headline
30th Apr 20207:00 amRNSContract
22nd Apr 20203:43 pmRNSHolding(s) in Company
31st Mar 20207:00 amRNSCOVID-19 Update
19th Mar 20209:00 amRNSHolding(s) in Company
19th Mar 20207:16 amRNSDirector Declaration
17th Mar 20207:00 amRNSContract
16th Mar 20209:00 amRNSDirector/PDMR Shareholding
13th Mar 20204:00 pmRNSDirector/PDMR Shareholding
12th Mar 20207:00 amRNSHalf-year Report
11th Mar 20207:00 amRNSContract
12th Feb 202010:24 amRNSHolding(s) in Company
6th Feb 20209:31 amRNSHolding(s) in Company
4th Feb 20207:00 amRNSContract
29th Jan 20202:52 pmRNSHolding(s) in Company
23rd Jan 20209:00 amRNSHolding(s) in Company
22nd Jan 20209:56 amRNSHolding(s) in Company
21st Jan 202010:08 amRNSHolding(s) in Company
17th Jan 202010:09 amRNSHolding(s) in Company
9th Jan 20207:00 amRNSTrading Statement
8th Jan 202010:00 amRNSHolding(s) in Company
6th Jan 202012:06 pmRNSHolding(s) in Company
3rd Jan 20207:10 amRNSConfirmation of appointment of Chief Executive
3rd Jan 20207:01 amRNSCompletion of Disposal & Admission of Shares
3rd Jan 20207:00 amRNSCompletion of Acquisition
2nd Jan 20205:48 pmRNSScheme of Arrangement Effective
2nd Jan 202010:30 amRNSTotal Voting Rights
2nd Jan 20207:00 amRNSShare Exchange Ratio & Listing Application Details
31st Dec 201910:13 amRNSPublication of Supplementary Prospectus
27th Dec 20199:47 amRNSHolding(s) in Company
23rd Dec 201911:00 amRNSSettlement of AWPR
20th Dec 20196:00 pmRNSGalliford Try
19th Dec 20194:00 pmRNSDirector/PDMR Shareholding
19th Dec 201910:00 amRNSBlock Listing Application
17th Dec 20191:33 pmRNSCourt Sanction of Scheme of Arrangement
16th Dec 20194:00 pmRNSDirector/PDMR Shareholding
12th Dec 20194:00 pmRNSDirector/PDMR Shareholding
29th Nov 201912:12 pmRNSResults of Court Meeting and General Meeting
27th Nov 201912:00 pmRNSBlock listing Interim Review
25th Nov 201912:55 pmRNSPublication of Prospectus
19th Nov 20193:00 pmRNSDirector/PDMR Shareholding
12th Nov 20194:32 pmRNSResult of AGM
12th Nov 20197:00 amRNSAGM Statement
8th Nov 201912:19 pmRNSPublication of Circular
7th Nov 20197:00 amRNSAcquisition Update
7th Nov 20197:00 amRNSSale of Housing Businesses
10th Oct 20197:00 amRNSContract
3rd Oct 20192:00 pmRNSAnnual Financial Report
1st Oct 20193:30 pmRNSDirector/PDMR Shareholding
24th Sep 20193:00 pmRNSDirector/PDMR Shareholding
24th Sep 20197:00 amRNSContract

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.