Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
838.50    6.00 (0.72%)
Bid:
840.00
Ask:
842.50
Spread: 2.50 (0.298%)
Market Cap: £754.40m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

10 May 2024 07:00

RNS Number : 8861N
Gamma Communications PLC
10 May 2024
 

10 May 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9 May 2024

Number of ordinary shares purchased:

16,189

Lowest price per share (pence):

1,374

Highest price per share (pence):

1,392

Weighted average price per day (pence):

1,382.5475

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 448,544 ordinary shares held in treasury and 97,051,845 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,382.5475

16,189

1,374.00

1,392.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 May 2024 08:10:14

211

1,384.00

XLON

00272842873TRLO1

09 May 2024 08:10:14

199

1,382.00

XLON

00272842875TRLO1

09 May 2024 08:10:14

105

1,382.00

XLON

00272842876TRLO1

09 May 2024 08:27:02

195

1,384.00

XLON

00272865128TRLO1

09 May 2024 08:29:42

97

1,384.00

XLON

00272868818TRLO1

09 May 2024 08:29:42

5

1,384.00

XLON

00272868819TRLO1

09 May 2024 08:36:08

22

1,376.00

XLON

00272877877TRLO1

09 May 2024 09:03:59

319

1,380.00

XLON

00272916061TRLO1

09 May 2024 09:09:08

180

1,382.00

XLON

00272923085TRLO1

09 May 2024 09:09:08

100

1,382.00

XLON

00272923086TRLO1

09 May 2024 09:27:22

100

1,380.00

XLON

00272947105TRLO1

09 May 2024 10:02:26

99

1,382.00

XLON

00272993846TRLO1

09 May 2024 10:02:26

158

1,382.00

XLON

00272993847TRLO1

09 May 2024 10:02:26

100

1,382.00

XLON

00272993848TRLO1

09 May 2024 10:02:26

300

1,382.00

XLON

00272993849TRLO1

09 May 2024 10:06:54

83

1,386.00

XLON

00272999976TRLO1

09 May 2024 10:06:54

101

1,390.00

XLON

00272999978TRLO1

09 May 2024 10:06:54

209

1,390.00

XLON

00272999979TRLO1

09 May 2024 10:06:54

230

1,390.00

XLON

00272999980TRLO1

09 May 2024 10:06:59

26

1,392.00

XLON

00273000057TRLO1

09 May 2024 10:06:59

120

1,392.00

XLON

00273000058TRLO1

09 May 2024 10:06:59

61

1,392.00

XLON

00273000059TRLO1

09 May 2024 10:06:59

100

1,392.00

XLON

00273000060TRLO1

09 May 2024 10:06:59

260

1,392.00

XLON

00273000062TRLO1

09 May 2024 10:38:41

33

1,384.00

XLON

00273042871TRLO1

09 May 2024 10:38:41

276

1,384.00

XLON

00273042872TRLO1

09 May 2024 10:38:41

103

1,384.00

XLON

00273042873TRLO1

09 May 2024 10:38:41

262

1,382.00

XLON

00273042884TRLO1

09 May 2024 10:38:41

135

1,382.00

XLON

00273042885TRLO1

09 May 2024 10:38:45

92

1,378.00

XLON

00273042936TRLO1

09 May 2024 10:38:45

318

1,378.00

XLON

00273042937TRLO1

09 May 2024 10:38:49

413

1,376.00

XLON

00273043106TRLO1

09 May 2024 11:42:31

100

1,374.00

XLON

00273081254TRLO1

09 May 2024 11:46:57

207

1,374.00

XLON

00273081371TRLO1

09 May 2024 11:46:57

5

1,374.00

XLON

00273081372TRLO1

09 May 2024 12:01:37

95

1,374.00

XLON

00273081785TRLO1

09 May 2024 12:01:37

5

1,374.00

XLON

00273081786TRLO1

09 May 2024 12:16:58

113

1,374.00

XLON

00273082510TRLO1

09 May 2024 12:16:58

37

1,374.00

XLON

00273082511TRLO1

09 May 2024 12:24:42

60

1,374.00

XLON

00273082910TRLO1

09 May 2024 12:24:43

375

1,380.00

XLON

00273082911TRLO1

09 May 2024 12:24:43

382

1,380.00

XLON

00273082912TRLO1

09 May 2024 12:24:43

100

1,380.00

XLON

00273082913TRLO1

09 May 2024 12:24:43

199

1,380.00

XLON

00273082914TRLO1

09 May 2024 12:24:43

51

1,380.00

XLON

00273082915TRLO1

09 May 2024 12:24:44

17

1,382.00

XLON

00273082916TRLO1

09 May 2024 12:24:45

77

1,384.00

XLON

00273082917TRLO1

09 May 2024 12:24:45

9

1,384.00

XLON

00273082918TRLO1

09 May 2024 12:24:54

95

1,384.00

XLON

00273082920TRLO1

09 May 2024 12:24:54

180

1,384.00

XLON

00273082921TRLO1

09 May 2024 12:24:55

66

1,384.00

XLON

00273082922TRLO1

09 May 2024 12:24:55

75

1,384.00

XLON

00273082923TRLO1

09 May 2024 12:24:59

14

1,384.00

XLON

00273082925TRLO1

09 May 2024 12:30:06

10

1,384.00

XLON

00273083073TRLO1

09 May 2024 12:38:43

12

1,384.00

XLON

00273083297TRLO1

09 May 2024 12:45:36

103

1,384.00

XLON

00273083612TRLO1

09 May 2024 12:45:36

11

1,384.00

XLON

00273083613TRLO1

09 May 2024 12:55:16

119

1,384.00

XLON

00273083923TRLO1

09 May 2024 12:55:17

9

1,384.00

XLON

00273083924TRLO1

09 May 2024 12:59:18

100

1,384.00

XLON

00273084022TRLO1

09 May 2024 13:01:49

100

1,384.00

XLON

00273084109TRLO1

09 May 2024 13:04:02

100

1,384.00

XLON

00273084302TRLO1

09 May 2024 13:04:02

10

1,384.00

XLON

00273084303TRLO1

09 May 2024 13:05:42

5

1,384.00

XLON

00273084373TRLO1

09 May 2024 13:09:57

105

1,380.00

XLON

00273084509TRLO1

09 May 2024 13:29:44

105

1,380.00

XLON

00273085084TRLO1

09 May 2024 13:29:44

110

1,380.00

XLON

00273085085TRLO1

09 May 2024 13:39:02

181

1,378.00

XLON

00273085418TRLO1

09 May 2024 13:39:02

20

1,378.00

XLON

00273085419TRLO1

09 May 2024 13:44:06

132

1,374.00

XLON

00273085690TRLO1

09 May 2024 13:56:40

57

1,380.00

XLON

00273086234TRLO1

09 May 2024 13:59:13

98

1,384.00

XLON

00273086295TRLO1

09 May 2024 13:59:13

3

1,384.00

XLON

00273086296TRLO1

09 May 2024 13:59:13

103

1,384.00

XLON

00273086297TRLO1

09 May 2024 13:59:13

103

1,384.00

XLON

00273086298TRLO1

09 May 2024 13:59:15

104

1,384.00

XLON

00273086300TRLO1

09 May 2024 13:59:21

106

1,384.00

XLON

00273086307TRLO1

09 May 2024 13:59:23

106

1,384.00

XLON

00273086308TRLO1

09 May 2024 13:59:57

104

1,382.00

XLON

00273086336TRLO1

09 May 2024 14:01:21

101

1,380.00

XLON

00273086381TRLO1

09 May 2024 14:01:21

22

1,380.00

XLON

00273086382TRLO1

09 May 2024 14:01:21

78

1,380.00

XLON

00273086383TRLO1

09 May 2024 14:03:14

201

1,382.00

XLON

00273086421TRLO1

09 May 2024 14:07:04

118

1,382.00

XLON

00273086615TRLO1

09 May 2024 14:07:04

83

1,382.00

XLON

00273086616TRLO1

09 May 2024 14:07:04

101

1,382.00

XLON

00273086617TRLO1

09 May 2024 14:11:25

77

1,382.00

XLON

00273086829TRLO1

09 May 2024 14:16:26

41

1,382.00

XLON

00273087012TRLO1

09 May 2024 14:16:26

176

1,382.00

XLON

00273087013TRLO1

09 May 2024 14:17:40

10

1,382.00

XLON

00273087061TRLO1

09 May 2024 14:17:40

13

1,382.00

XLON

00273087062TRLO1

09 May 2024 14:17:40

77

1,382.00

XLON

00273087063TRLO1

09 May 2024 14:30:12

542

1,384.00

XLON

00273087410TRLO1

09 May 2024 14:30:15

534

1,384.00

XLON

00273087413TRLO1

09 May 2024 14:30:16

654

1,384.00

XLON

00273087417TRLO1

09 May 2024 14:30:18

407

1,382.00

XLON

00273087420TRLO1

09 May 2024 15:14:32

215

1,382.00

XLON

00273089127TRLO1

09 May 2024 15:14:32

250

1,382.00

XLON

00273089128TRLO1

09 May 2024 15:14:32

127

1,382.00

XLON

00273089129TRLO1

09 May 2024 15:41:54

356

1,384.00

XLON

00273090283TRLO1

09 May 2024 15:41:54

14

1,384.00

XLON

00273090284TRLO1

09 May 2024 15:41:54

6

1,384.00

XLON

00273090285TRLO1

09 May 2024 15:41:57

124

1,384.00

XLON

00273090286TRLO1

09 May 2024 15:41:57

42

1,384.00

XLON

00273090287TRLO1

09 May 2024 15:41:57

356

1,384.00

XLON

00273090288TRLO1

09 May 2024 15:42:02

538

1,382.00

XLON

00273090290TRLO1

09 May 2024 15:44:57

42

1,382.00

XLON

00273090453TRLO1

09 May 2024 15:46:10

82

1,382.00

XLON

00273090481TRLO1

09 May 2024 15:46:12

224

1,380.00

XLON

00273090484TRLO1

09 May 2024 15:47:28

9

1,380.00

XLON

00273090510TRLO1

09 May 2024 15:47:28

6

1,380.00

XLON

00273090511TRLO1

09 May 2024 16:05:21

199

1,384.00

XLON

00273091536TRLO1

09 May 2024 16:05:21

193

1,384.00

XLON

00273091537TRLO1

09 May 2024 16:05:21

117

1,384.00

XLON

00273091538TRLO1

09 May 2024 16:11:23

11

1,386.00

XLON

00273092005TRLO1

09 May 2024 16:19:11

41

1,386.00

XLON

00273092696TRLO1

09 May 2024 16:19:11

7

1,386.00

XLON

00273092697TRLO1

09 May 2024 16:19:11

103

1,386.00

XLON

00273092698TRLO1

09 May 2024 16:20:01

102

1,386.00

XLON

00273092751TRLO1

09 May 2024 16:21:02

42

1,386.00

XLON

00273092832TRLO1

09 May 2024 16:21:02

9

1,386.00

XLON

00273092833TRLO1

09 May 2024 16:21:37

41

1,386.00

XLON

00273092863TRLO1

09 May 2024 16:21:41

5

1,386.00

XLON

00273092868TRLO1

09 May 2024 16:21:42

44

1,386.00

XLON

00273092876TRLO1

09 May 2024 16:21:42

41

1,386.00

XLON

00273092877TRLO1

09 May 2024 16:21:43

245

1,386.00

XLON

00273092878TRLO1

09 May 2024 16:28:38

39

1,382.00

XLON

00273093433TRLO1

09 May 2024 16:29:50

34

1,382.00

XLON

00273093533TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKLLBZELZBBF
12345678910
Date   Source Headline
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 20262:39 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20262:12 pmRNSForm 8.3 - Gamma Communications plc
25th Jun 20261:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 20261:21 pmRNSForm 8.3 - Gamma Communications PLC
25th Jun 202611:58 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Jun 202611:30 amRNSForm 8.3 Gamma Communications Plc
25th Jun 202611:27 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
25th Jun 202611:15 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
25th Jun 202611:09 amRNSForm 8.3 - Gamma Communications plc
25th Jun 202610:41 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
25th Jun 202610:39 amRNSForm 8.3 - Gamma Communication
25th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
25th Jun 202610:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20265:02 pmRNSForm 8.3 - Gamma Communications PLC
24th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20263:18 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20262:58 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:56 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:52 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:57 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
24th Jun 202611:50 amRNSForm 8.3 - Gamma Communications plc
24th Jun 202611:34 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:25 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
24th Jun 202611:13 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
24th Jun 202611:11 amRNSForm 8.3 Gamma Communications plc
24th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Amend Gamma Communications PLC
24th Jun 202610:03 amRNSDisclosure Table
24th Jun 20269:59 amRNSPossible offer for Gamma Communications Plc
24th Jun 20269:54 amRNSStatement of intention not to make an offer
24th Jun 20269:22 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
24th Jun 20269:06 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20265:42 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
23rd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
23rd Jun 20262:49 pmRNSForm 8.3 - Gamma Communications Plc
23rd Jun 20261:56 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
23rd Jun 20261:31 pmRNSForm 8.3 - Gamma Communications plc
23rd Jun 202611:44 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communications
23rd Jun 202611:36 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
23rd Jun 202610:05 amRNSForm 8.3 Gamma Communications plc
23rd Jun 202610:03 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
23rd Jun 20269:19 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
23rd Jun 20268:58 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 20262:59 pmRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BNZL
Bunzl
LSE
-0.90%
HHV
Hargreave
LSE
-1.59%
EHG
EHG.L
LSE
0.00%
WPP
WPP
LSE
-0.31%
SQZ
Serica Energy
LSE
-6.30%
Trending
MAC
Marechale Cap.
LSE
3.70%
PREM
Premier African Minerals
LSE
0.00%
ZEN
Zenith Energy
LSE
-5.00%
PANR
Pantheon Resources plc
LSE
-3.20%
MPL
Mercantile Ports & Logistics
LSE
55.17%