Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
893.50    6.00 (0.68%)
Bid:
894.00
Ask:
896.00
Spread: 2.00 (0.224%)
Market Cap: £800.82m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

8 May 2024 07:00

RNS Number : 4838N
Gamma Communications PLC
08 May 2024
 

8 May 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7 May 2024

Number of ordinary shares purchased:

7,416

Lowest price per share (pence):

1,326

Highest price per share (pence):

1,350

Weighted average price per day (pence):

1,338.0558

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 413,905 ordinary shares held in treasury and 97,086,484 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,338.0558

7,416

1,326.00

1,350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2024 08:23:18

105

1,350.00

XLON

00272282468TRLO1

07 May 2024 08:24:24

320

1,346.00

XLON

00272283299TRLO1

07 May 2024 08:26:47

222

1,350.00

XLON

00272285244TRLO1

07 May 2024 08:39:04

79

1,350.00

XLON

00272292737TRLO1

07 May 2024 08:39:04

30

1,350.00

XLON

00272292738TRLO1

07 May 2024 08:42:16

106

1,350.00

XLON

00272294478TRLO1

07 May 2024 08:45:43

103

1,350.00

XLON

00272296541TRLO1

07 May 2024 08:47:47

220

1,344.00

XLON

00272297824TRLO1

07 May 2024 08:47:47

103

1,344.00

XLON

00272297825TRLO1

07 May 2024 09:14:26

106

1,340.00

XLON

00272313501TRLO1

07 May 2024 09:14:26

105

1,340.00

XLON

00272313504TRLO1

07 May 2024 09:29:02

163

1,344.00

XLON

00272321260TRLO1

07 May 2024 09:33:44

25

1,344.00

XLON

00272323984TRLO1

07 May 2024 09:51:26

374

1,342.00

XLON

00272333494TRLO1

07 May 2024 09:51:30

1

1,342.00

XLON

00272333517TRLO1

07 May 2024 09:52:49

38

1,342.00

XLON

00272334188TRLO1

07 May 2024 09:53:17

122

1,342.00

XLON

00272334436TRLO1

07 May 2024 09:55:07

122

1,342.00

XLON

00272335843TRLO1

07 May 2024 10:02:42

111

1,338.00

XLON

00272340601TRLO1

07 May 2024 11:00:07

103

1,336.00

XLON

00272386543TRLO1

07 May 2024 11:53:43

107

1,338.00

XLON

00272387800TRLO1

07 May 2024 13:43:51

102

1,330.00

XLON

00272390973TRLO1

07 May 2024 13:43:51

102

1,330.00

XLON

00272390974TRLO1

07 May 2024 13:43:51

210

1,328.00

XLON

00272390975TRLO1

07 May 2024 13:43:51

361

1,332.00

XLON

00272390976TRLO1

07 May 2024 13:45:04

210

1,326.00

XLON

00272391002TRLO1

07 May 2024 14:08:43

65

1,334.00

XLON

00272391616TRLO1

07 May 2024 14:23:22

108

1,334.00

XLON

00272392281TRLO1

07 May 2024 14:28:13

210

1,334.00

XLON

00272392543TRLO1

07 May 2024 14:28:17

126

1,332.00

XLON

00272392549TRLO1

07 May 2024 14:28:17

88

1,332.00

XLON

00272392551TRLO1

07 May 2024 14:28:17

126

1,332.00

XLON

00272392552TRLO1

07 May 2024 14:28:56

91

1,340.00

XLON

00272392611TRLO1

07 May 2024 14:28:56

124

1,340.00

XLON

00272392612TRLO1

07 May 2024 14:28:56

179

1,340.00

XLON

00272392613TRLO1

07 May 2024 14:28:56

199

1,340.00

XLON

00272392614TRLO1

07 May 2024 14:28:56

95

1,340.00

XLON

00272392615TRLO1

07 May 2024 14:32:58

5

1,336.00

XLON

00272392934TRLO1

07 May 2024 14:39:45

91

1,340.00

XLON

00272393309TRLO1

07 May 2024 14:39:50

144

1,340.00

XLON

00272393315TRLO1

07 May 2024 14:44:13

108

1,338.00

XLON

00272393441TRLO1

07 May 2024 14:44:15

106

1,336.00

XLON

00272393442TRLO1

07 May 2024 15:31:47

203

1,334.00

XLON

00272395716TRLO1

07 May 2024 15:31:48

216

1,334.00

XLON

00272395717TRLO1

07 May 2024 15:45:59

160

1,334.00

XLON

00272396460TRLO1

07 May 2024 15:45:59

165

1,334.00

XLON

00272396461TRLO1

07 May 2024 15:45:59

112

1,336.00

XLON

00272396462TRLO1

07 May 2024 16:12:03

307

1,336.00

XLON

00272398579TRLO1

07 May 2024 16:12:07

32

1,334.00

XLON

00272398587TRLO1

07 May 2024 16:16:54

9

1,334.00

XLON

00272398933TRLO1

07 May 2024 16:17:11

13

1,334.00

XLON

00272398956TRLO1

07 May 2024 16:21:22

131

1,334.00

XLON

00272399160TRLO1

07 May 2024 16:21:22

6

1,334.00

XLON

00272399161TRLO1

07 May 2024 16:21:22

24

1,334.00

XLON

00272399162TRLO1

07 May 2024 16:21:22

21

1,334.00

XLON

00272399163TRLO1

07 May 2024 16:21:22

22

1,334.00

XLON

00272399164TRLO1

07 May 2024 16:21:22

31

1,334.00

XLON

00272399165TRLO1

07 May 2024 16:21:22

2

1,334.00

XLON

00272399166TRLO1

07 May 2024 16:21:22

4

1,334.00

XLON

00272399167TRLO1

07 May 2024 16:25:31

4

1,338.00

XLON

00272399439TRLO1

07 May 2024 16:25:31

82

1,338.00

XLON

00272399440TRLO1

07 May 2024 16:25:31

119

1,338.00

XLON

00272399441TRLO1

07 May 2024 16:25:31

20

1,338.00

XLON

00272399442TRLO1

07 May 2024 16:28:50

7

1,336.00

XLON

00272399740TRLO1

07 May 2024 16:29:53

33

1,336.00

XLON

00272399849TRLO1

07 May 2024 16:29:53

91

1,336.00

XLON

00272399850TRLO1

07 May 2024 16:29:53

87

1,336.00

XLON

00272399851TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBZELZBBB
12345678910
Date   Source Headline
10th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
10th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
10th Jul 20262:32 pmRNSForm 8.3 Gamma Communications plc Replacement
10th Jul 20262:25 pmRNSForm 8.3 Gamma Communications plc
10th Jul 20262:13 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
10th Jul 202612:00 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
10th Jul 202611:42 amRNSForm 8.3 - Gamma Communications PLC
10th Jul 202611:37 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
10th Jul 202611:05 amRNSForm 8.3 - Gamma Communications Plc
10th Jul 202610:50 amRNSForm 8.3 - Gamma Communications plc
10th Jul 202610:38 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
10th Jul 202610:28 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
10th Jul 202610:17 amRNSForm 8.3 - Gamma Communications plc
10th Jul 20269:13 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
10th Jul 20267:00 amRNSTransaction in Own Shares
9th Jul 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
9th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
9th Jul 202612:05 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS
9th Jul 202611:59 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
9th Jul 202611:42 amGNWMan Group PLC : Form 8.3 - Gamma Communications plc
9th Jul 202611:37 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202611:34 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
9th Jul 202611:32 amRNSForm 8.3 Gamma Communications plc
9th Jul 202610:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
9th Jul 202610:47 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202610:44 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
9th Jul 20269:48 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
9th Jul 20267:55 amRNSDirector Declaration
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20265:07 pmRNSForm 8.3 - Gamma Communications PLC
8th Jul 20263:38 pmRNSExtension of PUSU deadline
8th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 20262:44 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jul 20262:15 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
8th Jul 202612:45 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jul 202612:39 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 202612:02 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:57 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:11 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jul 202611:03 amRNSForm 8.3 - Gamma Communications plc
8th Jul 202610:58 amRNSForm 8.3 - Gamma Communications
8th Jul 202610:49 amRNSForm 8.3 Gamma Communications Plc
8th Jul 202610:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 202610:21 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:35 pmRNSForm 8.3 - Gamma Communications
7th Jul 20265:19 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Jul 20263:28 pmRNSForm 8.3 - Gamma Communications PLC
7th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EXR
Engage Xr
LSE
0.00%
FUTR
Future
LSE
3.52%
ELE
ELE.L
LSE
0.00%
CAL
Capital & Regional
LSE
0.00%
WSG
Westminster Group
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
NTVO
Nativo Resources
LSE
4.55%
80M
80 Mile
LSE
-4.65%
TLW
Tullow Oil
LSE
-2.50%
KEFI
Kefi Gold & Copper
LSE
0.39%