Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
840.00    1.50 (0.18%)
Bid:
839.50
Ask:
841.00
Spread: 1.50 (0.179%)
Market Cap: £755.29m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

12 Jun 2024 07:00

RNS Number : 0280S
Gamma Communications PLC
12 June 2024
 

12 June 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11 June 2024

Number of ordinary shares purchased:

25,146

Lowest price per share (pence):

1,430

Highest price per share (pence):

1,448

Weighted average price per day (pence):

1,440.0282

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 667,620 ordinary shares held in treasury and 96,832,769 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,440.0282

25,146

1,430.00

1,448.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 June 2024 08:35:08

100

1,444.00

XLON

00280031278TRLO1

11 June 2024 08:35:08

86

1,444.00

XLON

00280031279TRLO1

11 June 2024 09:05:59

100

1,444.00

XLON

00280067438TRLO1

11 June 2024 09:05:59

40

1,444.00

XLON

00280067439TRLO1

11 June 2024 09:22:05

100

1,444.00

XLON

00280087736TRLO1

11 June 2024 09:27:58

97

1,440.00

XLON

00280095384TRLO1

11 June 2024 09:27:58

3

1,440.00

XLON

00280095385TRLO1

11 June 2024 09:27:58

70

1,440.00

XLON

00280095386TRLO1

11 June 2024 09:27:58

23

1,440.00

XLON

00280095387TRLO1

11 June 2024 09:27:58

120

1,442.00

XLON

00280095388TRLO1

11 June 2024 09:27:58

101

1,444.00

XLON

00280095389TRLO1

11 June 2024 09:27:58

40

1,444.00

XLON

00280095390TRLO1

11 June 2024 09:27:58

154

1,444.00

XLON

00280095391TRLO1

11 June 2024 09:27:58

101

1,444.00

XLON

00280095392TRLO1

11 June 2024 09:27:58

154

1,444.00

XLON

00280095393TRLO1

11 June 2024 09:27:58

154

1,444.00

XLON

00280095394TRLO1

11 June 2024 09:27:58

103

1,444.00

XLON

00280095395TRLO1

11 June 2024 09:48:18

176

1,444.00

XLON

00280124774TRLO1

11 June 2024 10:11:40

5

1,438.00

XLON

00280166776TRLO1

11 June 2024 10:14:33

195

1,438.00

XLON

00280173330TRLO1

11 June 2024 10:14:33

100

1,438.00

XLON

00280173331TRLO1

11 June 2024 10:14:33

288

1,436.00

XLON

00280173334TRLO1

11 June 2024 10:17:55

105

1,434.00

XLON

00280178811TRLO1

11 June 2024 10:17:55

90

1,434.00

XLON

00280178812TRLO1

11 June 2024 10:17:57

170

1,434.00

XLON

00280178953TRLO1

11 June 2024 10:17:57

318

1,434.00

XLON

00280178954TRLO1

11 June 2024 11:25:53

201

1,432.00

XLON

00280241090TRLO1

11 June 2024 11:25:53

81

1,432.00

XLON

00280241091TRLO1

11 June 2024 11:25:53

93

1,432.00

XLON

00280241092TRLO1

11 June 2024 12:05:14

277

1,438.00

XLON

00280242501TRLO1

11 June 2024 12:05:53

132

1,442.00

XLON

00280242533TRLO1

11 June 2024 12:05:53

146

1,442.00

XLON

00280242534TRLO1

11 June 2024 12:07:33

1

1,442.00

XLON

00280242576TRLO1

11 June 2024 12:09:12

1

1,442.00

XLON

00280242619TRLO1

11 June 2024 12:10:21

192

1,442.00

XLON

00280242631TRLO1

11 June 2024 12:12:39

320

1,442.00

XLON

00280242689TRLO1

11 June 2024 12:12:39

1

1,442.00

XLON

00280242690TRLO1

11 June 2024 12:13:12

1

1,442.00

XLON

00280242721TRLO1

11 June 2024 12:19:15

1

1,442.00

XLON

00280242937TRLO1

11 June 2024 12:19:15

1

1,442.00

XLON

00280242938TRLO1

11 June 2024 12:19:15

103

1,442.00

XLON

00280242939TRLO1

11 June 2024 12:19:18

85

1,442.00

XLON

00280242940TRLO1

11 June 2024 12:24:18

85

1,442.00

XLON

00280243135TRLO1

11 June 2024 12:24:23

84

1,442.00

XLON

00280243137TRLO1

11 June 2024 12:24:53

98

1,442.00

XLON

00280243141TRLO1

11 June 2024 12:25:37

91

1,442.00

XLON

00280243154TRLO1

11 June 2024 12:25:52

99

1,442.00

XLON

00280243200TRLO1

11 June 2024 12:26:05

200

1,442.00

XLON

00280243215TRLO1

11 June 2024 12:26:26

100

1,442.00

XLON

00280243219TRLO1

11 June 2024 12:26:44

65

1,442.00

XLON

00280243234TRLO1

11 June 2024 12:26:44

112

1,442.00

XLON

00280243235TRLO1

11 June 2024 12:30:01

101

1,442.00

XLON

00280243351TRLO1

11 June 2024 12:30:17

35

1,442.00

XLON

00280243359TRLO1

11 June 2024 12:30:32

100

1,442.00

XLON

00280243361TRLO1

11 June 2024 12:31:02

69

1,442.00

XLON

00280243388TRLO1

11 June 2024 12:42:14

118

1,444.00

XLON

00280243776TRLO1

11 June 2024 12:42:14

248

1,444.00

XLON

00280243777TRLO1

11 June 2024 12:42:14

11

1,444.00

XLON

00280243778TRLO1

11 June 2024 12:42:14

92

1,444.00

XLON

00280243779TRLO1

11 June 2024 12:42:14

263

1,444.00

XLON

00280243780TRLO1

11 June 2024 12:42:14

90

1,444.00

XLON

00280243781TRLO1

11 June 2024 13:00:21

81

1,446.00

XLON

00280244569TRLO1

11 June 2024 13:00:21

253

1,446.00

XLON

00280244570TRLO1

11 June 2024 13:00:21

229

1,446.00

XLON

00280244571TRLO1

11 June 2024 13:00:21

191

1,446.00

XLON

00280244572TRLO1

11 June 2024 13:00:21

135

1,446.00

XLON

00280244573TRLO1

11 June 2024 13:01:42

100

1,446.00

XLON

00280244601TRLO1

11 June 2024 13:01:42

100

1,446.00

XLON

00280244602TRLO1

11 June 2024 13:04:49

278

1,444.00

XLON

00280244694TRLO1

11 June 2024 13:04:57

300

1,446.00

XLON

00280244701TRLO1

11 June 2024 13:04:57

232

1,446.00

XLON

00280244702TRLO1

11 June 2024 13:11:31

184

1,444.00

XLON

00280244844TRLO1

11 June 2024 13:11:31

92

1,444.00

XLON

00280244845TRLO1

11 June 2024 13:15:31

143

1,446.00

XLON

00280244902TRLO1

11 June 2024 13:18:19

190

1,448.00

XLON

00280244963TRLO1

11 June 2024 13:18:19

86

1,448.00

XLON

00280244964TRLO1

11 June 2024 13:19:55

100

1,448.00

XLON

00280244994TRLO1

11 June 2024 13:26:26

47

1,444.00

XLON

00280245122TRLO1

11 June 2024 13:26:26

2

1,444.00

XLON

00280245123TRLO1

11 June 2024 13:26:26

325

1,444.00

XLON

00280245124TRLO1

11 June 2024 13:26:27

24

1,448.00

XLON

00280245125TRLO1

11 June 2024 13:26:27

84

1,448.00

XLON

00280245126TRLO1

11 June 2024 13:26:27

868

1,448.00

XLON

00280245127TRLO1

11 June 2024 13:54:42

14

1,442.00

XLON

00280246149TRLO1

11 June 2024 13:54:42

174

1,442.00

XLON

00280246150TRLO1

11 June 2024 13:54:42

93

1,442.00

XLON

00280246151TRLO1

11 June 2024 13:55:19

100

1,442.00

XLON

00280246155TRLO1

11 June 2024 13:55:26

95

1,440.00

XLON

00280246157TRLO1

11 June 2024 13:57:02

191

1,440.00

XLON

00280246185TRLO1

11 June 2024 14:22:03

371

1,440.00

XLON

00280247044TRLO1

11 June 2024 14:22:13

399

1,438.00

XLON

00280247068TRLO1

11 June 2024 14:27:50

34

1,434.00

XLON

00280247393TRLO1

11 June 2024 14:29:01

231

1,434.00

XLON

00280247429TRLO1

11 June 2024 14:30:29

34

1,434.00

XLON

00280247468TRLO1

11 June 2024 14:30:29

34

1,434.00

XLON

00280247469TRLO1

11 June 2024 14:30:29

126

1,434.00

XLON

00280247470TRLO1

11 June 2024 14:37:41

105

1,434.00

XLON

00280247723TRLO1

11 June 2024 14:37:41

92

1,434.00

XLON

00280247724TRLO1

11 June 2024 14:54:58

197

1,432.00

XLON

00280248956TRLO1

11 June 2024 14:54:58

99

1,432.00

XLON

00280248957TRLO1

11 June 2024 14:54:58

1,633

1,434.00

XLON

00280248958TRLO1

11 June 2024 14:54:59

331

1,436.00

XLON

00280248959TRLO1

11 June 2024 14:54:59

190

1,436.00

XLON

00280248960TRLO1

11 June 2024 15:12:49

291

1,432.00

XLON

00280249774TRLO1

11 June 2024 15:12:49

97

1,432.00

XLON

00280249775TRLO1

11 June 2024 15:25:27

30

1,432.00

XLON

00280250211TRLO1

11 June 2024 15:26:14

184

1,432.00

XLON

00280250269TRLO1

11 June 2024 15:31:18

185

1,432.00

XLON

00280250501TRLO1

11 June 2024 15:31:18

99

1,432.00

XLON

00280250502TRLO1

11 June 2024 15:31:18

214

1,432.00

XLON

00280250503TRLO1

11 June 2024 15:31:26

144

1,430.00

XLON

00280250505TRLO1

11 June 2024 15:31:26

352

1,430.00

XLON

00280250506TRLO1

11 June 2024 15:36:14

649

1,434.00

XLON

00280250665TRLO1

11 June 2024 15:36:14

12

1,434.00

XLON

00280250666TRLO1

11 June 2024 15:36:14

197

1,434.00

XLON

00280250667TRLO1

11 June 2024 15:36:14

306

1,434.00

XLON

00280250668TRLO1

11 June 2024 15:36:14

507

1,434.00

XLON

00280250669TRLO1

11 June 2024 15:36:14

83

1,434.00

XLON

00280250670TRLO1

11 June 2024 15:36:14

69

1,434.00

XLON

00280250671TRLO1

11 June 2024 15:36:14

70

1,434.00

XLON

00280250672TRLO1

11 June 2024 15:36:14

319

1,434.00

XLON

00280250673TRLO1

11 June 2024 15:36:15

96

1,434.00

XLON

00280250674TRLO1

11 June 2024 15:36:15

340

1,434.00

XLON

00280250675TRLO1

11 June 2024 15:36:15

120

1,434.00

XLON

00280250676TRLO1

11 June 2024 15:39:39

235

1,434.00

XLON

00280250731TRLO1

11 June 2024 15:39:50

7

1,434.00

XLON

00280250739TRLO1

11 June 2024 15:41:01

100

1,434.00

XLON

00280250778TRLO1

11 June 2024 15:59:54

65

1,444.00

XLON

00280251432TRLO1

11 June 2024 15:59:54

1,204

1,444.00

XLON

00280251433TRLO1

11 June 2024 15:59:54

246

1,444.00

XLON

00280251434TRLO1

11 June 2024 15:59:54

217

1,444.00

XLON

00280251435TRLO1

11 June 2024 15:59:54

123

1,444.00

XLON

00280251436TRLO1

11 June 2024 15:59:54

113

1,444.00

XLON

00280251437TRLO1

11 June 2024 15:59:59

207

1,444.00

XLON

00280251438TRLO1

11 June 2024 15:59:59

7

1,442.00

XLON

00280251439TRLO1

11 June 2024 16:01:14

155

1,442.00

XLON

00280251480TRLO1

11 June 2024 16:03:02

184

1,444.00

XLON

00280251525TRLO1

11 June 2024 16:03:02

92

1,444.00

XLON

00280251526TRLO1

11 June 2024 16:03:43

281

1,442.00

XLON

00280251580TRLO1

11 June 2024 16:03:43

45

1,446.00

XLON

00280251581TRLO1

11 June 2024 16:03:43

122

1,446.00

XLON

00280251582TRLO1

11 June 2024 16:03:43

75

1,446.00

XLON

00280251583TRLO1

11 June 2024 16:03:43

83

1,446.00

XLON

00280251584TRLO1

11 June 2024 16:03:43

80

1,446.00

XLON

00280251585TRLO1

11 June 2024 16:05:31

100

1,446.00

XLON

00280251681TRLO1

11 June 2024 16:06:51

100

1,446.00

XLON

00280251719TRLO1

11 June 2024 16:07:09

100

1,446.00

XLON

00280251728TRLO1

11 June 2024 16:07:25

200

1,446.00

XLON

00280251733TRLO1

11 June 2024 16:08:13

290

1,446.00

XLON

00280251743TRLO1

11 June 2024 16:08:15

222

1,446.00

XLON

00280251744TRLO1

11 June 2024 16:08:20

10

1,446.00

XLON

00280251748TRLO1

11 June 2024 16:12:31

193

1,444.00

XLON

00280252009TRLO1

11 June 2024 16:12:46

146

1,442.00

XLON

00280252034TRLO1

11 June 2024 16:12:46

55

1,442.00

XLON

00280252035TRLO1

11 June 2024 16:20:28

351

1,444.00

XLON

00280252387TRLO1

11 June 2024 16:22:27

4

1,444.00

XLON

00280252559TRLO1

11 June 2024 16:29:29

93

1,442.00

XLON

00280252936TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFZQLBBBL
12345678910
Date   Source Headline
30th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 202611:39 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 202611:26 amRNSForm 8.3 - Gamma Communications PLC
30th Jun 202610:44 amRNSForm 8.3 - Gamma Communications plc
30th Jun 202610:35 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
30th Jun 202610:33 amRNSForm 8.3 Gamma Communications plc
30th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 20269:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Jun 20269:15 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20265:33 pmRNSForm 8.3 - Gamma Communications PLC
29th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20263:11 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20262:28 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 20261:31 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 202612:38 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 202611:58 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th Jun 202611:48 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
29th Jun 202611:36 amRNSForm 8.3 Gamma Communications Plc
29th Jun 202611:25 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Jun 202611:16 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
29th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
29th Jun 202610:58 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th Jun 20269:52 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th Jun 20269:39 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20263:03 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
26th Jun 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 202612:47 pmRNSForm 8.3 Gamma Communications Plc
26th Jun 202611:49 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
26th Jun 202611:48 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
26th Jun 202611:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
26th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
26th Jun 202610:33 amRNSForm 8.3 - Gamma Communication
26th Jun 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 20268:41 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 20262:39 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20262:12 pmRNSForm 8.3 - Gamma Communications plc
25th Jun 20261:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 20261:21 pmRNSForm 8.3 - Gamma Communications PLC
25th Jun 202611:58 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AAVC
Albion Venture
LSE
0.00%
EMG
Man
LSE
2.44%
TRIN
Trinity
LSE
0.00%
GCM
GCM Resources
LSE
0.00%
UAV
Unicorn Asset Management
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
-1.52%
EME
Empyrean
LSE
82.35%
HEX
Helix Exploration
LSE
-3.86%
MET1
Metals One
LSE
6.99%
GST
GSTechnologies
LSE
0.00%