Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
887.50    1.50 (0.17%)
Bid:
897.00
Ask:
898.00
Spread: 1.00 (0.111%)
Market Cap: £795.75m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

5 Jul 2024 07:00

RNS Number : 2347V
Gamma Communications PLC
05 July 2024
 

5 July 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4 July 2024

Number of ordinary shares purchased:

29,551

Lowest price per share (pence):

1,426

Highest price per share (pence):

1,444

Weighted average price per day (pence):

1,431.6178

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,026,030 ordinary shares held in treasury and 96,474,359 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,433.9671

12,051

1,426.00

1,444.00

AIMX

1,430.00

17,500

1,430.00

1,430.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 July 2024 08:51:09

200

1,426.00

XLON

00285319156TRLO1

04 July 2024 08:51:09

1,500

1,426.00

XLON

00285319155TRLO1

04 July 2024 08:51:09

35

1,426.00

XLON

00285319154TRLO1

04 July 2024 08:51:09

81

1,426.00

XLON

00285319153TRLO1

04 July 2024 08:51:40

80

1,430.00

XLON

00285319419TRLO1

04 July 2024 08:51:50

290

1,430.00

XLON

00285319514TRLO1

04 July 2024 08:51:51

304

1,430.00

XLON

00285319531TRLO1

04 July 2024 08:59:26

17,500

1,430.00

AIMX

00285324754TRLO1

04 July 2024 08:59:27

36

1,434.00

XLON

00285324765TRLO1

04 July 2024 08:59:27

97

1,434.00

XLON

00285324766TRLO1

04 July 2024 08:59:27

34

1,436.00

XLON

00285324767TRLO1

04 July 2024 08:59:27

41

1,436.00

XLON

00285324768TRLO1

04 July 2024 08:59:27

181

1,436.00

XLON

00285324769TRLO1

04 July 2024 08:59:29

304

1,432.00

XLON

00285324777TRLO1

04 July 2024 09:41:48

75

1,440.00

XLON

00285349532TRLO1

04 July 2024 09:41:48

74

1,440.00

XLON

00285349533TRLO1

04 July 2024 09:41:48

149

1,438.00

XLON

00285349534TRLO1

04 July 2024 09:51:09

94

1,438.00

XLON

00285354604TRLO1

04 July 2024 09:51:09

58

1,438.00

XLON

00285354605TRLO1

04 July 2024 09:51:09

76

1,438.00

XLON

00285354606TRLO1

04 July 2024 09:53:20

148

1,436.00

XLON

00285355372TRLO1

04 July 2024 09:56:05

94

1,436.00

XLON

00285356456TRLO1

04 July 2024 09:56:05

54

1,436.00

XLON

00285356457TRLO1

04 July 2024 10:40:05

111

1,438.00

XLON

00285389961TRLO1

04 July 2024 10:40:05

124

1,438.00

XLON

00285389962TRLO1

04 July 2024 10:55:29

73

1,436.00

XLON

00285404794TRLO1

04 July 2024 11:45:33

61

1,442.00

XLON

00285407493TRLO1

04 July 2024 11:45:38

14

1,442.00

XLON

00285407494TRLO1

04 July 2024 11:55:17

74

1,442.00

XLON

00285408043TRLO1

04 July 2024 11:55:17

1

1,442.00

XLON

00285408044TRLO1

04 July 2024 12:02:38

156

1,444.00

XLON

00285408160TRLO1

04 July 2024 12:02:38

39

1,444.00

XLON

00285408161TRLO1

04 July 2024 12:02:38

195

1,444.00

XLON

00285408162TRLO1

04 July 2024 12:02:38

25

1,444.00

XLON

00285408163TRLO1

04 July 2024 12:04:08

151

1,442.00

XLON

00285408202TRLO1

04 July 2024 12:04:11

152

1,440.00

XLON

00285408205TRLO1

04 July 2024 12:04:40

77

1,440.00

XLON

00285408260TRLO1

04 July 2024 12:05:03

75

1,440.00

XLON

00285408273TRLO1

04 July 2024 12:13:12

6

1,440.00

XLON

00285408500TRLO1

04 July 2024 12:13:12

141

1,440.00

XLON

00285408501TRLO1

04 July 2024 12:44:39

219

1,440.00

XLON

00285408979TRLO1

04 July 2024 12:53:56

74

1,440.00

XLON

00285409180TRLO1

04 July 2024 13:06:09

153

1,440.00

XLON

00285409450TRLO1

04 July 2024 13:25:24

149

1,440.00

XLON

00285409832TRLO1

04 July 2024 13:49:49

77

1,442.00

XLON

00285410374TRLO1

04 July 2024 13:49:49

14

1,444.00

XLON

00285410375TRLO1

04 July 2024 13:49:49

41

1,444.00

XLON

00285410376TRLO1

04 July 2024 13:50:10

42

1,444.00

XLON

00285410377TRLO1

04 July 2024 13:50:10

38

1,444.00

XLON

00285410378TRLO1

04 July 2024 13:50:10

75

1,442.00

XLON

00285410379TRLO1

04 July 2024 14:03:34

78

1,442.00

XLON

00285410586TRLO1

04 July 2024 14:03:34

77

1,442.00

XLON

00285410587TRLO1

04 July 2024 14:33:14

153

1,442.00

XLON

00285411138TRLO1

04 July 2024 14:33:14

77

1,442.00

XLON

00285411139TRLO1

04 July 2024 14:33:14

28

1,442.00

XLON

00285411140TRLO1

04 July 2024 14:33:14

48

1,442.00

XLON

00285411141TRLO1

04 July 2024 14:33:14

160

1,442.00

XLON

00285411142TRLO1

04 July 2024 14:33:16

229

1,440.00

XLON

00285411145TRLO1

04 July 2024 14:33:16

78

1,440.00

XLON

00285411146TRLO1

04 July 2024 14:49:03

390

1,440.00

XLON

00285411374TRLO1

04 July 2024 14:49:07

234

1,438.00

XLON

00285411375TRLO1

04 July 2024 14:49:07

58

1,438.00

XLON

00285411376TRLO1

04 July 2024 14:49:10

146

1,436.00

XLON

00285411379TRLO1

04 July 2024 14:50:23

79

1,434.00

XLON

00285411407TRLO1

04 July 2024 14:50:23

79

1,434.00

XLON

00285411408TRLO1

04 July 2024 14:50:23

79

1,434.00

XLON

00285411409TRLO1

04 July 2024 15:08:40

232

1,434.00

XLON

00285411815TRLO1

04 July 2024 15:08:40

77

1,434.00

XLON

00285411816TRLO1

04 July 2024 15:09:07

76

1,430.00

XLON

00285411843TRLO1

04 July 2024 15:09:08

76

1,430.00

XLON

00285411844TRLO1

04 July 2024 15:09:08

3

1,430.00

XLON

00285411845TRLO1

04 July 2024 15:09:39

77

1,428.00

XLON

00285411854TRLO1

04 July 2024 15:10:24

73

1,428.00

XLON

00285411869TRLO1

04 July 2024 15:10:24

73

1,428.00

XLON

00285411870TRLO1

04 July 2024 15:12:00

79

1,428.00

XLON

00285411898TRLO1

04 July 2024 15:12:46

73

1,426.00

XLON

00285411908TRLO1

04 July 2024 15:39:14

20

1,434.00

XLON

00285412995TRLO1

04 July 2024 15:39:14

206

1,434.00

XLON

00285412996TRLO1

04 July 2024 15:39:46

219

1,430.00

XLON

00285413024TRLO1

04 July 2024 15:50:05

78

1,430.00

XLON

00285413506TRLO1

04 July 2024 15:50:05

78

1,430.00

XLON

00285413507TRLO1

04 July 2024 16:02:35

17

1,432.00

XLON

00285414092TRLO1

04 July 2024 16:16:34

396

1,432.00

XLON

00285414893TRLO1

04 July 2024 16:23:38

372

1,432.00

XLON

00285415416TRLO1

04 July 2024 16:24:28

159

1,430.00

XLON

00285415476TRLO1

04 July 2024 16:24:28

79

1,430.00

XLON

00285415477TRLO1

04 July 2024 16:24:28

79

1,430.00

XLON

00285415478TRLO1

04 July 2024 16:24:28

55

1,430.00

XLON

00285415479TRLO1

04 July 2024 16:24:28

13

1,430.00

XLON

00285415480TRLO1

04 July 2024 16:24:28

364

1,430.00

XLON

00285415483TRLO1

04 July 2024 16:24:28

131

1,430.00

XLON

00285415484TRLO1

04 July 2024 16:29:21

150

1,426.00

XLON

00285415817TRLO1

04 July 2024 16:29:50

7

1,426.00

XLON

00285415893TRLO1

04 July 2024 16:29:51

115

1,426.00

XLON

00285415895TRLO1

04 July 2024 16:29:51

27

1,426.00

XLON

00285415896TRLO1

04 July 2024 16:29:51

159

1,430.00

XLON

00285415897TRLO1

04 July 2024 16:29:51

41

1,430.00

XLON

00285415898TRLO1

04 July 2024 16:29:51

92

1,430.00

XLON

00285415899TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBZDLFBBK
12345678910
Date   Source Headline
9th Jul 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
9th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
9th Jul 202612:05 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS
9th Jul 202611:59 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
9th Jul 202611:42 amGNWMan Group PLC : Form 8.3 - Gamma Communications plc
9th Jul 202611:37 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202611:34 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
9th Jul 202611:32 amRNSForm 8.3 Gamma Communications plc
9th Jul 202610:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
9th Jul 202610:47 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202610:44 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
9th Jul 20269:48 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
9th Jul 20267:55 amRNSDirector Declaration
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20265:07 pmRNSForm 8.3 - Gamma Communications PLC
8th Jul 20263:38 pmRNSExtension of PUSU deadline
8th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 20262:44 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jul 20262:15 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
8th Jul 202612:45 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jul 202612:39 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 202612:02 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:57 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:11 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jul 202611:03 amRNSForm 8.3 - Gamma Communications plc
8th Jul 202610:58 amRNSForm 8.3 - Gamma Communications
8th Jul 202610:49 amRNSForm 8.3 Gamma Communications Plc
8th Jul 202610:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 202610:21 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:35 pmRNSForm 8.3 - Gamma Communications
7th Jul 20265:19 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Jul 20263:28 pmRNSForm 8.3 - Gamma Communications PLC
7th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
7th Jul 20262:13 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 202611:43 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
7th Jul 202611:18 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
7th Jul 202610:57 amRNSForm 8.3 - Gamma Communications
7th Jul 202610:36 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
7th Jul 202610:02 amRNSForm 8.3 Gamma Communications plc
7th Jul 20269:57 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20262:13 pmRNSForm 8.5 (EPT/RI) - Amend - Gamma Communications
6th Jul 20262:05 pmRNSForm 8.3- Gamma Communications Plc
6th Jul 202611:32 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
6th Jul 202611:11 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
6th Jul 202610:59 amRNSForm 8.3 - Gamma Communications
6th Jul 202610:51 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NTOG
Nostra Terra
LSE
0.00%
PFP
PFP.L
LSE
0.00%
TRIN
Trinity
LSE
0.00%
VSL
Vpc Specialty
LSE
0.90%
SXS
Spectris
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%