Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,428.00
Bid: 1,422.00
Ask: 1,430.00
Change: 12.00 (0.85%)
Spread: 8.00 (0.563%)
Open: 1,436.00
High: 1,436.00
Low: 1,416.00
Prev. Close: 1,416.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Mar 2024 07:00

RNS Number : 2384I
Gamma Communications PLC
26 March 2024
 

26 March 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:

25 March 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,360

Highest price per share (pence):

1,378

Weighted average price per day (pence):

1,367.7777

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 20,000 ordinary shares held in treasury and 97,454,615 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25 March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,367.7777

20,000

1,360.00

1,378.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2024 15:41:58

70

1,364.00

XLON

00264252369TRLO1

25 March 2024 15:42:11

68

1,364.00

XLON

00264252387TRLO1

25 March 2024 15:42:24

70

1,364.00

XLON

00264252403TRLO1

25 March 2024 15:42:28

67

1,360.00

XLON

00264252409TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252410TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252411TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252412TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252413TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252414TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252415TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252416TRLO1

25 March 2024 15:42:28

66

1,360.00

XLON

00264252417TRLO1

25 March 2024 15:42:28

64

1,360.00

XLON

00264252418TRLO1

25 March 2024 15:42:28

68

1,360.00

XLON

00264252419TRLO1

25 March 2024 15:45:14

334

1,364.00

XLON

00264252554TRLO1

25 March 2024 15:45:27

67

1,364.00

XLON

00264252580TRLO1

25 March 2024 15:45:39

65

1,364.00

XLON

00264252594TRLO1

25 March 2024 15:45:51

66

1,364.00

XLON

00264252599TRLO1

25 March 2024 15:46:02

65

1,364.00

XLON

00264252603TRLO1

25 March 2024 15:46:14

68

1,364.00

XLON

00264252645TRLO1

25 March 2024 15:46:35

117

1,364.00

XLON

00264252657TRLO1

25 March 2024 15:46:40

73

1,364.00

XLON

00264252660TRLO1

25 March 2024 15:41:45

69

1,364.00

XLON

00264252350TRLO1

25 March 2024 15:46:52

66

1,364.00

XLON

00264252664TRLO1

25 March 2024 15:47:04

69

1,364.00

XLON

00264252671TRLO1

25 March 2024 15:47:17

71

1,364.00

XLON

00264252678TRLO1

25 March 2024 15:47:30

71

1,364.00

XLON

00264252686TRLO1

25 March 2024 15:47:43

71

1,364.00

XLON

00264252701TRLO1

25 March 2024 15:47:55

68

1,364.00

XLON

00264252707TRLO1

25 March 2024 15:48:05

108

1,364.00

XLON

00264252712TRLO1

25 March 2024 15:48:19

67

1,364.00

XLON

00264252718TRLO1

25 March 2024 15:48:31

70

1,364.00

XLON

00264252735TRLO1

25 March 2024 15:48:43

67

1,364.00

XLON

00264252738TRLO1

25 March 2024 15:49:11

161

1,370.00

XLON

00264252756TRLO1

25 March 2024 15:49:35

125

1,370.00

XLON

00264252782TRLO1

25 March 2024 15:49:49

69

1,370.00

XLON

00264252797TRLO1

25 March 2024 15:50:01

66

1,370.00

XLON

00264252801TRLO1

25 March 2024 15:50:13

66

1,370.00

XLON

00264252813TRLO1

25 March 2024 15:50:25

65

1,364.00

XLON

00264252825TRLO1

25 March 2024 15:50:37

67

1,364.00

XLON

00264252828TRLO1

25 March 2024 15:50:48

66

1,364.00

XLON

00264252833TRLO1

25 March 2024 15:51:01

70

1,364.00

XLON

00264252847TRLO1

25 March 2024 15:51:14

68

1,364.00

XLON

00264252850TRLO1

25 March 2024 15:51:25

67

1,364.00

XLON

00264252857TRLO1

25 March 2024 15:51:37

68

1,364.00

XLON

00264252860TRLO1

25 March 2024 15:51:50

70

1,364.00

XLON

00264252865TRLO1

25 March 2024 15:51:59

69

1,364.00

XLON

00264252882TRLO1

25 March 2024 15:52:11

68

1,364.00

XLON

00264252919TRLO1

25 March 2024 15:52:25

72

1,364.00

XLON

00264252928TRLO1

25 March 2024 15:52:38

68

1,364.00

XLON

00264252931TRLO1

25 March 2024 15:52:50

18

1,364.00

XLON

00264252941TRLO1

25 March 2024 15:52:50

49

1,364.00

XLON

00264252942TRLO1

25 March 2024 15:53:01

66

1,364.00

XLON

00264252947TRLO1

25 March 2024 15:53:13

70

1,364.00

XLON

00264252973TRLO1

25 March 2024 15:53:17

71

1,364.00

XLON

00264252975TRLO1

25 March 2024 15:53:30

72

1,364.00

XLON

00264252981TRLO1

25 March 2024 15:53:43

73

1,364.00

XLON

00264252997TRLO1

25 March 2024 15:53:56

71

1,364.00

XLON

00264253001TRLO1

25 March 2024 15:54:10

69

1,364.00

XLON

00264253004TRLO1

25 March 2024 15:54:22

66

1,364.00

XLON

00264253015TRLO1

25 March 2024 15:54:34

66

1,364.00

XLON

00264253025TRLO1

25 March 2024 15:54:46

67

1,364.00

XLON

00264253038TRLO1

25 March 2024 15:54:57

66

1,364.00

XLON

00264253040TRLO1

25 March 2024 15:55:09

68

1,364.00

XLON

00264253046TRLO1

25 March 2024 15:55:22

66

1,364.00

XLON

00264253071TRLO1

25 March 2024 15:55:33

65

1,364.00

XLON

00264253074TRLO1

25 March 2024 15:55:45

69

1,364.00

XLON

00264253082TRLO1

25 March 2024 15:55:57

66

1,364.00

XLON

00264253144TRLO1

25 March 2024 15:56:09

68

1,364.00

XLON

00264253189TRLO1

25 March 2024 15:56:21

67

1,364.00

XLON

00264253202TRLO1

25 March 2024 15:56:34

66

1,364.00

XLON

00264253209TRLO1

25 March 2024 15:56:45

66

1,364.00

XLON

00264253216TRLO1

25 March 2024 15:56:48

69

1,364.00

XLON

00264253218TRLO1

25 March 2024 15:57:01

67

1,364.00

XLON

00264253229TRLO1

25 March 2024 15:57:12

66

1,364.00

XLON

00264253239TRLO1

25 March 2024 15:57:24

67

1,364.00

XLON

00264253247TRLO1

25 March 2024 15:57:37

68

1,364.00

XLON

00264253263TRLO1

25 March 2024 15:57:49

65

1,364.00

XLON

00264253268TRLO1

25 March 2024 15:58:00

65

1,364.00

XLON

00264253281TRLO1

25 March 2024 15:58:11

68

1,364.00

XLON

00264253312TRLO1

25 March 2024 15:58:23

68

1,364.00

XLON

00264253327TRLO1

25 March 2024 15:58:33

66

1,364.00

XLON

00264253343TRLO1

25 March 2024 15:58:44

70

1,364.00

XLON

00264253348TRLO1

25 March 2024 15:58:57

72

1,364.00

XLON

00264253355TRLO1

25 March 2024 15:59:08

66

1,364.00

XLON

00264253358TRLO1

25 March 2024 15:59:18

67

1,364.00

XLON

00264253360TRLO1

25 March 2024 15:59:29

69

1,364.00

XLON

00264253367TRLO1

25 March 2024 15:59:41

67

1,364.00

XLON

00264253376TRLO1

25 March 2024 15:59:51

66

1,364.00

XLON

00264253382TRLO1

25 March 2024 16:00:02

72

1,364.00

XLON

00264253385TRLO1

25 March 2024 16:00:14

21

1,364.00

XLON

00264253394TRLO1

25 March 2024 16:00:14

20

1,364.00

XLON

00264253395TRLO1

25 March 2024 16:00:14

46

1,364.00

XLON

00264253396TRLO1

25 March 2024 16:00:26

67

1,364.00

XLON

00264253405TRLO1

25 March 2024 16:00:36

66

1,364.00

XLON

00264253408TRLO1

25 March 2024 16:00:47

72

1,364.00

XLON

00264253409TRLO1

25 March 2024 16:00:59

71

1,364.00

XLON

00264253427TRLO1

25 March 2024 16:01:10

67

1,364.00

XLON

00264253439TRLO1

25 March 2024 16:01:21

68

1,364.00

XLON

00264253443TRLO1

25 March 2024 16:01:21

3

1,364.00

XLON

00264253444TRLO1

25 March 2024 16:01:28

66

1,364.00

XLON

00264253445TRLO1

25 March 2024 16:01:39

68

1,364.00

XLON

00264253455TRLO1

25 March 2024 16:01:41

799

1,364.00

XLON

00264253463TRLO1

25 March 2024 16:01:41

398

1,364.00

XLON

00264253464TRLO1

25 March 2024 16:04:57

72

1,364.00

XLON

00264253698TRLO1

25 March 2024 16:05:08

70

1,364.00

XLON

00264253710TRLO1

25 March 2024 16:05:19

70

1,364.00

XLON

00264253721TRLO1

25 March 2024 16:05:19

1,193

1,364.00

XLON

00264253722TRLO1

25 March 2024 16:08:32

67

1,364.00

XLON

00264253918TRLO1

25 March 2024 16:08:43

67

1,364.00

XLON

00264253921TRLO1

25 March 2024 16:08:54

70

1,364.00

XLON

00264253930TRLO1

25 March 2024 16:09:04

70

1,364.00

XLON

00264253943TRLO1

25 March 2024 16:09:14

66

1,364.00

XLON

00264253951TRLO1

25 March 2024 16:09:26

74

1,364.00

XLON

00264253954TRLO1

25 March 2024 16:09:27

1,009

1,364.00

XLON

00264253955TRLO1

25 March 2024 16:12:39

2

1,368.00

XLON

00264254113TRLO1

25 March 2024 16:12:39

64

1,368.00

XLON

00264254114TRLO1

25 March 2024 16:13:09

64

1,368.00

XLON

00264254136TRLO1

25 March 2024 16:13:26

72

1,368.00

XLON

00264254142TRLO1

25 March 2024 16:13:35

72

1,368.00

XLON

00264254148TRLO1

25 March 2024 16:13:45

72

1,368.00

XLON

00264254154TRLO1

25 March 2024 16:13:54

69

1,368.00

XLON

00264254160TRLO1

25 March 2024 16:14:03

68

1,368.00

XLON

00264254165TRLO1

25 March 2024 16:14:12

67

1,368.00

XLON

00264254174TRLO1

25 March 2024 16:14:21

70

1,368.00

XLON

00264254177TRLO1

25 March 2024 16:14:30

68

1,368.00

XLON

00264254184TRLO1

25 March 2024 16:14:39

68

1,368.00

XLON

00264254186TRLO1

25 March 2024 16:14:48

53

1,368.00

XLON

00264254189TRLO1

25 March 2024 16:14:48

3

1,368.00

XLON

00264254190TRLO1

25 March 2024 16:15:22

293

1,370.00

XLON

00264254224TRLO1

25 March 2024 16:15:33

70

1,370.00

XLON

00264254230TRLO1

25 March 2024 16:15:43

71

1,370.00

XLON

00264254232TRLO1

25 March 2024 16:15:43

541

1,366.00

XLON

00264254233TRLO1

25 March 2024 16:15:43

393

1,366.00

XLON

00264254234TRLO1

25 March 2024 16:15:43

24

1,366.00

XLON

00264254235TRLO1

25 March 2024 16:15:43

42

1,366.00

XLON

00264254236TRLO1

25 March 2024 16:17:33

67

1,370.00

XLON

00264254378TRLO1

25 March 2024 16:17:42

72

1,370.00

XLON

00264254406TRLO1

25 March 2024 16:17:51

73

1,370.00

XLON

00264254429TRLO1

25 March 2024 16:18:00

70

1,370.00

XLON

00264254437TRLO1

25 March 2024 16:18:09

68

1,370.00

XLON

00264254447TRLO1

25 March 2024 16:18:18

70

1,370.00

XLON

00264254451TRLO1

25 March 2024 16:18:28

72

1,370.00

XLON

00264254458TRLO1

25 March 2024 16:18:37

66

1,370.00

XLON

00264254474TRLO1

25 March 2024 16:18:45

9

1,370.00

XLON

00264254480TRLO1

25 March 2024 16:19:19

257

1,372.00

XLON

00264254531TRLO1

25 March 2024 16:19:30

69

1,372.00

XLON

00264254548TRLO1

25 March 2024 16:19:42

69

1,372.00

XLON

00264254551TRLO1

25 March 2024 16:19:53

69

1,372.00

XLON

00264254558TRLO1

25 March 2024 16:20:03

66

1,372.00

XLON

00264254570TRLO1

25 March 2024 16:20:13

67

1,372.00

XLON

00264254578TRLO1

25 March 2024 16:20:22

71

1,372.00

XLON

00264254585TRLO1

25 March 2024 16:20:31

68

1,372.00

XLON

00264254592TRLO1

25 March 2024 16:20:38

66

1,372.00

XLON

00264254595TRLO1

25 March 2024 16:20:46

71

1,372.00

XLON

00264254601TRLO1

25 March 2024 16:20:54

67

1,372.00

XLON

00264254602TRLO1

25 March 2024 16:21:02

71

1,372.00

XLON

00264254606TRLO1

25 March 2024 16:21:10

68

1,372.00

XLON

00264254614TRLO1

25 March 2024 16:21:19

71

1,372.00

XLON

00264254617TRLO1

25 March 2024 16:21:37

165

1,376.00

XLON

00264254631TRLO1

25 March 2024 16:21:45

68

1,376.00

XLON

00264254639TRLO1

25 March 2024 16:21:53

73

1,376.00

XLON

00264254649TRLO1

25 March 2024 16:22:02

75

1,376.00

XLON

00264254671TRLO1

25 March 2024 16:22:10

70

1,376.00

XLON

00264254681TRLO1

25 March 2024 16:22:18

18

1,376.00

XLON

00264254686TRLO1

25 March 2024 16:22:18

51

1,376.00

XLON

00264254687TRLO1

25 March 2024 16:22:25

534

1,376.00

XLON

00264254699TRLO1

25 March 2024 16:22:25

194

1,374.00

XLON

00264254700TRLO1

25 March 2024 16:23:18

67

1,378.00

XLON

00264254735TRLO1

25 March 2024 16:23:32

67

1,378.00

XLON

00264254743TRLO1

25 March 2024 16:23:53

67

1,378.00

XLON

00264254758TRLO1

25 March 2024 16:24:07

74

1,378.00

XLON

00264254763TRLO1

25 March 2024 16:24:20

70

1,378.00

XLON

00264254776TRLO1

25 March 2024 16:24:31

69

1,378.00

XLON

00264254779TRLO1

25 March 2024 16:24:39

67

1,378.00

XLON

00264254782TRLO1

25 March 2024 16:24:47

69

1,378.00

XLON

00264254793TRLO1

25 March 2024 16:24:55

69

1,378.00

XLON

00264254797TRLO1

25 March 2024 16:25:03

72

1,378.00

XLON

00264254804TRLO1

25 March 2024 16:25:10

68

1,378.00

XLON

00264254810TRLO1

25 March 2024 16:25:17

67

1,378.00

XLON

00264254818TRLO1

25 March 2024 16:25:24

66

1,378.00

XLON

00264254826TRLO1

25 March 2024 16:25:31

68

1,378.00

XLON

00264254838TRLO1

25 March 2024 16:25:38

69

1,378.00

XLON

00264254841TRLO1

25 March 2024 16:27:59

468

1,374.00

XLON

00264254997TRLO1

25 March 2024 16:27:59

67

1,374.00

XLON

00264254998TRLO1

25 March 2024 16:27:59

2

1,374.00

XLON

00264254999TRLO1

25 March 2024 16:27:59

67

1,374.00

XLON

00264255000TRLO1

25 March 2024 16:27:59

134

1,374.00

XLON

00264255001TRLO1

25 March 2024 16:27:59

134

1,374.00

XLON

00264255002TRLO1

25 March 2024 16:27:59

134

1,374.00

XLON

00264255003TRLO1

25 March 2024 16:28:00

604

1,372.00

XLON

00264255004TRLO1

25 March 2024 16:28:01

65

1,372.00

XLON

00264255005TRLO1

25 March 2024 16:28:28

71

1,376.00

XLON

00264255011TRLO1

25 March 2024 16:28:35

65

1,376.00

XLON

00264255022TRLO1

25 March 2024 16:28:43

59

1,376.00

XLON

00264255041TRLO1

25 March 2024 16:28:43

15

1,376.00

XLON

00264255042TRLO1

25 March 2024 16:28:51

32

1,376.00

XLON

00264255045TRLO1

25 March 2024 16:28:51

39

1,376.00

XLON

00264255046TRLO1

25 March 2024 16:28:59

67

1,376.00

XLON

00264255053TRLO1

25 March 2024 16:29:07

73

1,376.00

XLON

00264255061TRLO1

25 March 2024 16:29:15

67

1,376.00

XLON

00264255064TRLO1

25 March 2024 16:29:23

71

1,376.00

XLON

00264255072TRLO1

25 March 2024 16:29:31

13

1,376.00

XLON

00264255082TRLO1

25 March 2024 16:29:31

58

1,376.00

XLON

00264255083TRLO1

25 March 2024 16:29:39

68

1,376.00

XLON

00264255093TRLO1

25 March 2024 16:29:48

55

1,376.00

XLON

00264255098TRLO1

25 March 2024 16:29:48

15

1,376.00

XLON

00264255099TRLO1

25 March 2024 16:29:50

57

1,376.00

XLON

00264255102TRLO1

25 March 2024 16:29:50

65

1,376.00

XLON

00264255103TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBELLLZXLEBBE
234567891011
Date   Source Headline
30th Jun 201610:30 amRNSExercise of Options
9th Jun 20165:11 pmRNSDirector/PDMR Shareholding
20th May 20166:04 pmRNSDirector/PDMR Shareholding
20th May 20165:30 pmRNSGrant of options
19th May 20164:52 pmRNSResult of AGM
25th Apr 20167:00 amRNSNew Customer Contract with UK Multinational
19th Apr 20166:04 pmRNSDirector/PDMR Shareholding
18th Apr 20164:39 pmRNSNotice of AGM
18th Apr 20163:45 pmRNSExercise of Options
14th Apr 20164:43 pmRNSDirector/PDMR Shareholding
31st Mar 20165:33 pmRNSDirector/PDMR Shareholding
31st Mar 20165:31 pmRNSDirector/PDMR Shareholding
31st Mar 20163:16 pmRNSAdditional Listing
23rd Mar 20167:00 amRNSExercise of Options
22nd Mar 20167:00 amRNSAnnual Financial Report
23rd Feb 20167:00 amRNSNotice of Results
4th Jan 20164:53 pmRNSDirector/PDMR Shareholding
16th Dec 20157:00 amRNSDirector/PDMR Shareholding
2nd Dec 20154:15 pmRNSExercise of Options and Directorate Holding
27th Nov 20157:00 amRNSHolding(s) in Company
23rd Nov 20157:00 amRNSTrading update and board appointment
9th Nov 20154:37 pmRNSPrice Monitoring Extension
29th Oct 20157:00 amRNSHolding(s) in Company
22nd Oct 20157:00 amRNSCapital Markets Day for analysts and investors
9th Sep 201512:30 pmRNSExercise of Options
8th Sep 20157:00 amRNSHalf Yearly Report
21st Aug 20157:00 amRNSNotice of Results
10th Aug 20157:00 amRNSAward of Framework Agreement
24th Jun 20157:00 amRNSHolding(s) in Company
9th Jun 20157:00 amRNSGrant of options
2nd Jun 20156:09 pmRNSHolding(s) in Company
2nd Jun 20159:00 amRNSNew Customer Contract
21st May 20155:13 pmRNSExercise of Options
21st May 20153:35 pmRNSResult of AGM
6th May 20157:01 amRNSAdditional Resolution Notice
1st May 20157:00 amRNSNotice of AGM
24th Apr 20157:00 amRNSHolding(s) in Company
20th Apr 20152:46 pmRNSDirector/PDMR Shareholding
23rd Mar 20157:00 amRNSExercise of Options
20th Mar 20157:00 amRNSAnnual Financial Report
11th Mar 20157:00 amRNSNotice of Results
4th Mar 20157:00 amRNSHolding(s) in Company
12th Feb 20157:00 amRNSHolding(s) in Company
3rd Feb 20156:07 pmRNSHolding(s) in Company
27th Jan 20157:01 amRNSTrading Update
21st Nov 201411:00 amRNSExercise of Options
7th Nov 20143:12 pmRNSHolding(s) in Company
7th Nov 20143:06 pmRNSHolding(s) in Company
16th Oct 20143:42 pmRNSHolding(s) in Company
14th Oct 20145:02 pmRNSHolding(s) in Company
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.