Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,428.00
Bid: 1,422.00
Ask: 1,432.00
Change: 12.00 (0.85%)
Spread: 10.00 (0.703%)
Open: 1,436.00
High: 1,436.00
Low: 1,416.00
Prev. Close: 1,416.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Mar 2024 07:00

RNS Number : 5771I
Gamma Communications PLC
28 March 2024
 

28 March 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27 March 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,350

Highest price per share (pence):

1,368

Weighted average price per day (pence):

1,361.9903

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 59,808 ordinary shares held in treasury and 97,414,807 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,361.9903

20,000

1,350.00

1,368.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 March 2024 08:43:53

141

1,354.00

XLON

00264643890TRLO1

27 March 2024 08:43:54

129

1,352.00

XLON

00264643900TRLO1

27 March 2024 08:44:28

137

1,350.00

XLON

00264644339TRLO1

27 March 2024 08:44:28

140

1,350.00

XLON

00264644340TRLO1

27 March 2024 08:44:28

140

1,350.00

XLON

00264644342TRLO1

27 March 2024 08:44:31

141

1,350.00

XLON

00264644387TRLO1

27 March 2024 08:44:31

129

1,350.00

XLON

00264644388TRLO1

27 March 2024 08:44:32

129

1,350.00

XLON

00264644403TRLO1

27 March 2024 08:45:44

140

1,352.00

XLON

00264645166TRLO1

27 March 2024 08:45:44

135

1,352.00

XLON

00264645167TRLO1

27 March 2024 08:45:49

137

1,352.00

XLON

00264645204TRLO1

27 March 2024 08:45:51

135

1,352.00

XLON

00264645216TRLO1

27 March 2024 08:45:51

1

1,352.00

XLON

00264645215TRLO1

27 March 2024 08:48:58

259

1,354.00

XLON

00264647639TRLO1

27 March 2024 09:02:51

588

1,364.00

XLON

00264659043TRLO1

27 March 2024 09:02:51

416

1,364.00

XLON

00264659045TRLO1

27 March 2024 09:03:44

70

1,368.00

XLON

00264659937TRLO1

27 March 2024 09:18:11

69

1,368.00

XLON

00264673001TRLO1

27 March 2024 09:38:20

68

1,366.00

XLON

00264703762TRLO1

27 March 2024 09:38:20

68

1,366.00

XLON

00264703761TRLO1

27 March 2024 10:22:10

134

1,366.00

XLON

00264772038TRLO1

27 March 2024 10:22:11

136

1,364.00

XLON

00264772039TRLO1

27 March 2024 08:43:52

134

1,354.00

XLON

00264643889TRLO1

27 March 2024 10:36:57

1,120

1,368.00

XLON

00264772454TRLO1

27 March 2024 10:36:57

139

1,368.00

XLON

00264772453TRLO1

27 March 2024 10:45:47

64

1,364.00

XLON

00264772714TRLO1

27 March 2024 10:45:47

64

1,364.00

XLON

00264772713TRLO1

27 March 2024 10:45:47

64

1,364.00

XLON

00264772712TRLO1

27 March 2024 10:45:47

65

1,364.00

XLON

00264772711TRLO1

27 March 2024 10:45:47

64

1,364.00

XLON

00264772710TRLO1

27 March 2024 10:45:47

257

1,364.00

XLON

00264772709TRLO1

27 March 2024 10:45:47

537

1,364.00

XLON

00264772715TRLO1

27 March 2024 10:45:47

274

1,364.00

XLON

00264772716TRLO1

27 March 2024 10:45:47

70

1,364.00

XLON

00264772717TRLO1

27 March 2024 11:01:27

42

1,362.00

XLON

00264773317TRLO1

27 March 2024 11:01:27

69

1,362.00

XLON

00264773316TRLO1

27 March 2024 11:01:27

70

1,362.00

XLON

00264773315TRLO1

27 March 2024 11:01:27

70

1,362.00

XLON

00264773314TRLO1

27 March 2024 11:01:27

70

1,362.00

XLON

00264773313TRLO1

27 March 2024 11:01:27

69

1,362.00

XLON

00264773312TRLO1

27 March 2024 11:01:27

70

1,362.00

XLON

00264773311TRLO1

27 March 2024 11:01:27

70

1,362.00

XLON

00264773310TRLO1

27 March 2024 11:01:27

37

1,362.00

XLON

00264773319TRLO1

27 March 2024 11:01:27

28

1,362.00

XLON

00264773318TRLO1

27 March 2024 11:38:14

720

1,364.00

XLON

00264774368TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775277TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775276TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775275TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775274TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775273TRLO1

27 March 2024 12:05:04

69

1,364.00

XLON

00264775272TRLO1

27 March 2024 12:05:04

70

1,364.00

XLON

00264775271TRLO1

27 March 2024 13:28:08

66

1,364.00

XLON

00264777922TRLO1

27 March 2024 13:28:08

66

1,364.00

XLON

00264777921TRLO1

27 March 2024 13:28:08

265

1,364.00

XLON

00264777920TRLO1

27 March 2024 13:28:08

418

1,364.00

XLON

00264777923TRLO1

27 March 2024 13:28:08

12

1,364.00

XLON

00264777924TRLO1

27 March 2024 13:28:09

339

1,364.00

XLON

00264777925TRLO1

27 March 2024 13:28:09

204

1,364.00

XLON

00264777928TRLO1

27 March 2024 13:28:09

54

1,364.00

XLON

00264777927TRLO1

27 March 2024 13:28:32

65

1,362.00

XLON

00264777944TRLO1

27 March 2024 13:28:32

65

1,362.00

XLON

00264777943TRLO1

27 March 2024 13:28:32

66

1,362.00

XLON

00264777942TRLO1

27 March 2024 13:53:41

55

1,360.00

XLON

00264779179TRLO1

27 March 2024 13:53:41

65

1,360.00

XLON

00264779178TRLO1

27 March 2024 13:53:41

129

1,360.00

XLON

00264779177TRLO1

27 March 2024 13:55:49

68

1,360.00

XLON

00264779249TRLO1

27 March 2024 13:55:49

67

1,360.00

XLON

00264779248TRLO1

27 March 2024 13:55:49

68

1,360.00

XLON

00264779247TRLO1

27 March 2024 13:55:49

68

1,360.00

XLON

00264779246TRLO1

27 March 2024 13:55:49

68

1,360.00

XLON

00264779245TRLO1

27 March 2024 13:55:49

72

1,360.00

XLON

00264779251TRLO1

27 March 2024 13:55:49

62

1,360.00

XLON

00264779250TRLO1

27 March 2024 13:55:54

67

1,360.00

XLON

00264779259TRLO1

27 March 2024 13:56:01

18

1,360.00

XLON

00264779275TRLO1

27 March 2024 13:56:01

50

1,360.00

XLON

00264779274TRLO1

27 March 2024 13:56:30

65

1,360.00

XLON

00264779289TRLO1

27 March 2024 13:56:30

131

1,360.00

XLON

00264779288TRLO1

27 March 2024 13:57:47

56

1,362.00

XLON

00264779312TRLO1

27 March 2024 13:57:47

216

1,362.00

XLON

00264779313TRLO1

27 March 2024 13:58:01

137

1,360.00

XLON

00264779321TRLO1

27 March 2024 14:01:32

69

1,360.00

XLON

00264779508TRLO1

27 March 2024 14:01:32

69

1,360.00

XLON

00264779507TRLO1

27 March 2024 14:01:32

69

1,360.00

XLON

00264779506TRLO1

27 March 2024 14:01:32

69

1,360.00

XLON

00264779505TRLO1

27 March 2024 14:01:32

69

1,360.00

XLON

00264779504TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781131TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781130TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781129TRLO1

27 March 2024 14:31:56

71

1,358.00

XLON

00264781128TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781127TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781126TRLO1

27 March 2024 14:31:56

70

1,358.00

XLON

00264781125TRLO1

27 March 2024 14:31:56

71

1,358.00

XLON

00264781124TRLO1

27 March 2024 14:33:42

260

1,366.00

XLON

00264781246TRLO1

27 March 2024 14:33:42

279

1,366.00

XLON

00264781245TRLO1

27 March 2024 14:49:08

170

1,366.00

XLON

00264781992TRLO1

27 March 2024 14:58:21

185

1,366.00

XLON

00264782383TRLO1

27 March 2024 15:01:33

417

1,364.00

XLON

00264782631TRLO1

27 March 2024 15:03:45

68

1,364.00

XLON

00264782747TRLO1

27 March 2024 15:03:45

67

1,364.00

XLON

00264782746TRLO1

27 March 2024 15:03:45

403

1,364.00

XLON

00264782745TRLO1

27 March 2024 15:03:45

69

1,364.00

XLON

00264782744TRLO1

27 March 2024 15:03:47

462

1,364.00

XLON

00264782766TRLO1

27 March 2024 15:03:51

70

1,364.00

XLON

00264782775TRLO1

27 March 2024 15:28:15

26

1,364.00

XLON

00264784495TRLO1

27 March 2024 15:28:20

17

1,364.00

XLON

00264784501TRLO1

27 March 2024 15:28:24

14

1,364.00

XLON

00264784511TRLO1

27 March 2024 15:28:24

349

1,364.00

XLON

00264784512TRLO1

27 March 2024 15:28:46

380

1,364.00

XLON

00264784527TRLO1

27 March 2024 15:37:27

339

1,364.00

XLON

00264785011TRLO1

27 March 2024 15:37:28

221

1,364.00

XLON

00264785012TRLO1

27 March 2024 15:41:45

128

1,364.00

XLON

00264785245TRLO1

27 March 2024 15:52:59

70

1,362.00

XLON

00264785747TRLO1

27 March 2024 15:52:59

69

1,362.00

XLON

00264785746TRLO1

27 March 2024 15:52:59

70

1,362.00

XLON

00264785745TRLO1

27 March 2024 15:52:59

70

1,362.00

XLON

00264785744TRLO1

27 March 2024 15:52:59

275

1,362.00

XLON

00264785749TRLO1

27 March 2024 15:53:00

279

1,362.00

XLON

00264785751TRLO1

27 March 2024 15:53:00

439

1,362.00

XLON

00264785752TRLO1

27 March 2024 15:53:06

70

1,362.00

XLON

00264785760TRLO1

27 March 2024 15:53:14

74

1,362.00

XLON

00264785761TRLO1

27 March 2024 15:53:22

71

1,362.00

XLON

00264785765TRLO1

27 March 2024 15:53:29

68

1,362.00

XLON

00264785767TRLO1

27 March 2024 15:53:37

73

1,362.00

XLON

00264785770TRLO1

27 March 2024 15:53:45

65

1,362.00

XLON

00264785776TRLO1

27 March 2024 15:53:45

5

1,362.00

XLON

00264785775TRLO1

27 March 2024 15:53:53

69

1,362.00

XLON

00264785778TRLO1

27 March 2024 15:54:03

65

1,362.00

XLON

00264785789TRLO1

27 March 2024 15:55:04

69

1,362.00

XLON

00264785842TRLO1

27 March 2024 15:56:31

67

1,362.00

XLON

00264785902TRLO1

27 March 2024 15:58:36

96

1,364.00

XLON

00264785989TRLO1

27 March 2024 16:07:45

49

1,364.00

XLON

00264786467TRLO1

27 March 2024 16:09:55

64

1,362.00

XLON

00264786591TRLO1

27 March 2024 16:09:55

257

1,362.00

XLON

00264786590TRLO1

27 March 2024 16:14:11

274

1,362.00

XLON

00264786862TRLO1

27 March 2024 16:14:27

73

1,362.00

XLON

00264786876TRLO1

27 March 2024 16:14:35

78

1,362.00

XLON

00264786885TRLO1

27 March 2024 16:14:44

77

1,362.00

XLON

00264786900TRLO1

27 March 2024 16:15:11

70

1,360.00

XLON

00264786949TRLO1

27 March 2024 16:15:11

73

1,360.00

XLON

00264786948TRLO1

27 March 2024 16:15:11

68

1,360.00

XLON

00264786947TRLO1

27 March 2024 16:15:11

3

1,360.00

XLON

00264786946TRLO1

27 March 2024 16:15:11

137

1,360.00

XLON

00264786945TRLO1

27 March 2024 16:15:14

68

1,358.00

XLON

00264786951TRLO1

27 March 2024 16:20:05

70

1,358.00

XLON

00264787208TRLO1

27 March 2024 16:20:05

211

1,358.00

XLON

00264787207TRLO1

27 March 2024 16:23:26

64

1,356.00

XLON

00264787584TRLO1

27 March 2024 16:23:26

65

1,356.00

XLON

00264787583TRLO1

27 March 2024 16:24:53

69

1,356.00

XLON

00264787863TRLO1

27 March 2024 16:28:11

24

1,360.00

XLON

00264788156TRLO1

27 March 2024 16:29:04

65

1,360.00

XLON

00264788252TRLO1

27 March 2024 16:29:37

66

1,356.00

XLON

00264788309TRLO1

27 March 2024 16:29:37

5

1,356.00

XLON

00264788310TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLZXLEBBB
234567891011
Date   Source Headline
30th Jun 201610:30 amRNSExercise of Options
9th Jun 20165:11 pmRNSDirector/PDMR Shareholding
20th May 20166:04 pmRNSDirector/PDMR Shareholding
20th May 20165:30 pmRNSGrant of options
19th May 20164:52 pmRNSResult of AGM
25th Apr 20167:00 amRNSNew Customer Contract with UK Multinational
19th Apr 20166:04 pmRNSDirector/PDMR Shareholding
18th Apr 20164:39 pmRNSNotice of AGM
18th Apr 20163:45 pmRNSExercise of Options
14th Apr 20164:43 pmRNSDirector/PDMR Shareholding
31st Mar 20165:33 pmRNSDirector/PDMR Shareholding
31st Mar 20165:31 pmRNSDirector/PDMR Shareholding
31st Mar 20163:16 pmRNSAdditional Listing
23rd Mar 20167:00 amRNSExercise of Options
22nd Mar 20167:00 amRNSAnnual Financial Report
23rd Feb 20167:00 amRNSNotice of Results
4th Jan 20164:53 pmRNSDirector/PDMR Shareholding
16th Dec 20157:00 amRNSDirector/PDMR Shareholding
2nd Dec 20154:15 pmRNSExercise of Options and Directorate Holding
27th Nov 20157:00 amRNSHolding(s) in Company
23rd Nov 20157:00 amRNSTrading update and board appointment
9th Nov 20154:37 pmRNSPrice Monitoring Extension
29th Oct 20157:00 amRNSHolding(s) in Company
22nd Oct 20157:00 amRNSCapital Markets Day for analysts and investors
9th Sep 201512:30 pmRNSExercise of Options
8th Sep 20157:00 amRNSHalf Yearly Report
21st Aug 20157:00 amRNSNotice of Results
10th Aug 20157:00 amRNSAward of Framework Agreement
24th Jun 20157:00 amRNSHolding(s) in Company
9th Jun 20157:00 amRNSGrant of options
2nd Jun 20156:09 pmRNSHolding(s) in Company
2nd Jun 20159:00 amRNSNew Customer Contract
21st May 20155:13 pmRNSExercise of Options
21st May 20153:35 pmRNSResult of AGM
6th May 20157:01 amRNSAdditional Resolution Notice
1st May 20157:00 amRNSNotice of AGM
24th Apr 20157:00 amRNSHolding(s) in Company
20th Apr 20152:46 pmRNSDirector/PDMR Shareholding
23rd Mar 20157:00 amRNSExercise of Options
20th Mar 20157:00 amRNSAnnual Financial Report
11th Mar 20157:00 amRNSNotice of Results
4th Mar 20157:00 amRNSHolding(s) in Company
12th Feb 20157:00 amRNSHolding(s) in Company
3rd Feb 20156:07 pmRNSHolding(s) in Company
27th Jan 20157:01 amRNSTrading Update
21st Nov 201411:00 amRNSExercise of Options
7th Nov 20143:12 pmRNSHolding(s) in Company
7th Nov 20143:06 pmRNSHolding(s) in Company
16th Oct 20143:42 pmRNSHolding(s) in Company
14th Oct 20145:02 pmRNSHolding(s) in Company
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.