Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
880.50    -5.50 (-0.62%)
Bid:
880.50
Ask:
882.00
Spread: 1.50 (0.17%)
Market Cap: £789.48m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

9 Aug 2024 07:00

RNS Number : 8060Z
Gamma Communications PLC
09 August 2024
 

9 August 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8 August 2024

Number of ordinary shares purchased:

4,170

Lowest price per share (pence):

1,470.00

Highest price per share (pence):

1,480.00

Weighted average price per day (pence):

1473.6724

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,583,467 ordinary shares held in treasury and 95,916,922 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,475.3620

2,856

1,470.00

1,480.00

AIMX

1,470.00

1,314

1,470.00

1,470.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 August 2024 08:07:29

115

1,480.00

XLON

00291763964TRLO1

08 August 2024 08:18:32

103

1,474.00

XLON

00291769046TRLO1

08 August 2024 08:18:32

11

1,474.00

XLON

00291769045TRLO1

08 August 2024 08:23:51

119

1,470.00

XLON

00291771383TRLO1

08 August 2024 08:45:02

96

1,474.00

XLON

00291784074TRLO1

08 August 2024 09:01:57

37

1,478.00

XLON

00291794036TRLO1

08 August 2024 09:01:57

10

1,478.00

XLON

00291794035TRLO1

08 August 2024 09:01:57

38

1,478.00

XLON

00291794034TRLO1

08 August 2024 09:01:57

53

1,478.00

XLON

00291794033TRLO1

08 August 2024 09:04:28

109

1,474.00

XLON

00291796130TRLO1

08 August 2024 09:04:29

113

1,472.00

XLON

00291796137TRLO1

08 August 2024 09:11:06

169

1,472.00

XLON

00291798456TRLO1

08 August 2024 09:11:07

56

1,470.00

AIMX

00291798468TRLO1

08 August 2024 09:11:07

227

1,470.00

XLON

00291798467TRLO1

08 August 2024 09:11:07

461

1,470.00

AIMX

00291798469TRLO1

08 August 2024 09:11:07

483

1,470.00

AIMX

00291798470TRLO1

08 August 2024 09:12:02

314

1,470.00

AIMX

00291798875TRLO1

08 August 2024 09:13:05

63

1,472.00

XLON

00291799262TRLO1

08 August 2024 09:13:05

169

1,472.00

XLON

00291799261TRLO1

08 August 2024 09:13:05

31

1,472.00

XLON

00291799264TRLO1

08 August 2024 09:13:05

270

1,472.00

XLON

00291799263TRLO1

08 August 2024 10:38:43

35

1,478.00

XLON

00291856185TRLO1

08 August 2024 10:38:43

49

1,478.00

XLON

00291856184TRLO1

08 August 2024 10:38:43

91

1,478.00

XLON

00291856183TRLO1

08 August 2024 10:38:43

45

1,478.00

XLON

00291856187TRLO1

08 August 2024 10:38:46

108

1,478.00

XLON

00291856214TRLO1

08 August 2024 10:55:33

99

1,478.00

XLON

00291866776TRLO1

08 August 2024 10:59:10

46

1,480.00

XLON

00291868317TRLO1

08 August 2024 10:59:10

28

1,480.00

XLON

00291868318TRLO1

08 August 2024 11:44:44

56

1,480.00

XLON

00291869274TRLO1

08 August 2024 11:44:44

55

1,480.00

XLON

00291869275TRLO1

08 August 2024 11:44:44

111

1,478.00

XLON

00291869276TRLO1

08 August 2024 12:21:53

99

1,480.00

XLON

00291869960TRLO1

08 August 2024 12:21:53

67

1,480.00

XLON

00291869961TRLO1

08 August 2024 12:33:27

15

1,480.00

XLON

00291870132TRLO1

08 August 2024 12:36:00

100

1,480.00

XLON

00291870204TRLO1

08 August 2024 13:16:33

18

1,480.00

XLON

00291870714TRLO1

08 August 2024 13:16:33

41

1,480.00

XLON

00291870715TRLO1

08 August 2024 13:16:33

59

1,480.00

XLON

00291870716TRLO1

08 August 2024 14:59:30

1

1,480.00

XLON

00291873928TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBZVLZBBK
12345678910
Date   Source Headline
9th Jul 20267:55 amRNSDirector Declaration
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20265:07 pmRNSForm 8.3 - Gamma Communications PLC
8th Jul 20263:38 pmRNSExtension of PUSU deadline
8th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 20262:44 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jul 20262:15 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
8th Jul 202612:45 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jul 202612:39 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 202612:02 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:57 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:11 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jul 202611:03 amRNSForm 8.3 - Gamma Communications plc
8th Jul 202610:58 amRNSForm 8.3 - Gamma Communications
8th Jul 202610:49 amRNSForm 8.3 Gamma Communications Plc
8th Jul 202610:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 202610:21 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:35 pmRNSForm 8.3 - Gamma Communications
7th Jul 20265:19 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Jul 20263:28 pmRNSForm 8.3 - Gamma Communications PLC
7th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
7th Jul 20262:13 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 202611:43 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
7th Jul 202611:18 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
7th Jul 202610:57 amRNSForm 8.3 - Gamma Communications
7th Jul 202610:36 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
7th Jul 202610:02 amRNSForm 8.3 Gamma Communications plc
7th Jul 20269:57 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20262:13 pmRNSForm 8.5 (EPT/RI) - Amend - Gamma Communications
6th Jul 20262:05 pmRNSForm 8.3- Gamma Communications Plc
6th Jul 202611:32 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
6th Jul 202611:11 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
6th Jul 202610:59 amRNSForm 8.3 - Gamma Communications
6th Jul 202610:51 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
6th Jul 202610:43 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
6th Jul 202610:21 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
6th Jul 20269:41 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
6th Jul 20268:18 amRNSForm 8.3 - Gamma Communications PLC
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:55 amRNSForm 8.3 - Gamma Communications Plc
3rd Jul 202611:54 amRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jul 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jul 202611:27 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
3rd Jul 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jul 20269:54 amRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PHAR
Pharos Energy
LSE
-2.77%
88E
88 Energy
LSE
4.76%
FSTA
Fuller Smith & Turner
LSE
-1.36%
MKLW
Mucklow (A & J)
LSE
0.00%
WTR
WTR.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-4.55%
CPI
Capita
LSE
-17.06%
ITM
Itm Power
LSE
2.65%
QBT
Quantum Block
LSE
0.00%
MKA
Mkango Resources
LSE
-6.25%