Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
842.50    4.00 (0.48%)
Bid:
846.00
Ask:
847.00
Spread: 1.00 (0.118%)
Market Cap: £757.82m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

2 May 2024 07:00

RNS Number : 8973M
Gamma Communications PLC
02 May 2024
 

2 May 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1 May 2024

Number of ordinary shares purchased:

16,978

Lowest price per share (pence):

1,302

Highest price per share (pence):

1,318

Weighted average price per day (pence):

1,312.6427

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 367,141 ordinary shares held in treasury and 97,133,248 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,312.6427

16,978

1,302.00

1,318.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 May 2024 09:35:04

14

1,304.00

XLON

00271226906TRLO1

01 May 2024 09:35:04

98

1,304.00

XLON

00271226907TRLO1

01 May 2024 10:12:15

13

1,308.00

XLON

00271227796TRLO1

01 May 2024 10:12:15

153

1,308.00

XLON

00271227797TRLO1

01 May 2024 10:12:15

101

1,308.00

XLON

00271227798TRLO1

01 May 2024 11:27:40

194

1,312.00

XLON

00271229648TRLO1

01 May 2024 11:27:40

1

1,312.00

XLON

00271229649TRLO1

01 May 2024 11:27:40

179

1,312.00

XLON

00271229650TRLO1

01 May 2024 11:27:40

6

1,312.00

XLON

00271229651TRLO1

01 May 2024 12:21:41

322

1,306.00

XLON

00271230968TRLO1

01 May 2024 12:21:48

337

1,302.00

XLON

00271230981TRLO1

01 May 2024 12:21:58

1,000

1,308.00

XLON

00271230988TRLO1

01 May 2024 12:21:58

156

1,308.00

XLON

00271230989TRLO1

01 May 2024 12:21:58

188

1,310.00

XLON

00271230998TRLO1

01 May 2024 12:21:58

147

1,310.00

XLON

00271230999TRLO1

01 May 2024 12:26:41

15

1,312.00

XLON

00271231065TRLO1

01 May 2024 13:53:28

1,324

1,314.00

XLON

00271232537TRLO1

01 May 2024 13:53:28

3

1,314.00

XLON

00271232538TRLO1

01 May 2024 14:49:27

249

1,316.00

XLON

00271233987TRLO1

01 May 2024 15:01:30

40

1,310.00

XLON

00271234266TRLO1

01 May 2024 15:27:49

24

1,312.00

XLON

00271235252TRLO1

01 May 2024 15:27:49

851

1,312.00

XLON

00271235253TRLO1

01 May 2024 15:28:39

2,171

1,316.00

XLON

00271235275TRLO1

01 May 2024 15:28:39

1,086

1,316.00

XLON

00271235276TRLO1

01 May 2024 15:28:39

159

1,316.00

XLON

00271235277TRLO1

01 May 2024 15:28:39

185

1,316.00

XLON

00271235278TRLO1

01 May 2024 15:28:39

255

1,316.00

XLON

00271235281TRLO1

01 May 2024 15:28:39

80

1,318.00

XLON

00271235282TRLO1

01 May 2024 15:28:39

191

1,318.00

XLON

00271235283TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235284TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235285TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235286TRLO1

01 May 2024 15:28:48

242

1,316.00

XLON

00271235287TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235288TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235289TRLO1

01 May 2024 15:28:48

400

1,316.00

XLON

00271235290TRLO1

01 May 2024 15:28:48

100

1,316.00

XLON

00271235291TRLO1

01 May 2024 15:28:55

235

1,312.00

XLON

00271235302TRLO1

01 May 2024 15:29:31

423

1,312.00

XLON

00271235312TRLO1

01 May 2024 15:29:31

110

1,312.00

XLON

00271235313TRLO1

01 May 2024 15:29:31

235

1,312.00

XLON

00271235314TRLO1

01 May 2024 15:29:35

437

1,312.00

XLON

00271235324TRLO1

01 May 2024 15:29:42

345

1,312.00

XLON

00271235341TRLO1

01 May 2024 15:29:42

325

1,312.00

XLON

00271235342TRLO1

01 May 2024 15:32:06

548

1,310.00

XLON

00271235395TRLO1

01 May 2024 15:32:10

222

1,306.00

XLON

00271235397TRLO1

01 May 2024 15:38:37

63

1,308.00

XLON

00271235641TRLO1

01 May 2024 15:39:11

335

1,308.00

XLON

00271235652TRLO1

01 May 2024 15:41:11

41

1,308.00

XLON

00271235704TRLO1

01 May 2024 15:47:11

57

1,308.00

XLON

00271235878TRLO1

01 May 2024 15:52:51

727

1,310.00

XLON

00271236055TRLO1

01 May 2024 15:52:51

57

1,310.00

XLON

00271236056TRLO1

01 May 2024 16:28:37

145

1,308.00

XLON

00271237494TRLO1

01 May 2024 16:28:37

389

1,308.00

XLON

00271237495TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBZELFBBV
12345678910
Date   Source Headline
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20263:03 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
26th Jun 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 202612:47 pmRNSForm 8.3 Gamma Communications Plc
26th Jun 202611:49 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
26th Jun 202611:48 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
26th Jun 202611:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
26th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
26th Jun 202610:33 amRNSForm 8.3 - Gamma Communication
26th Jun 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 20268:41 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 20262:39 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20262:12 pmRNSForm 8.3 - Gamma Communications plc
25th Jun 20261:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 20261:21 pmRNSForm 8.3 - Gamma Communications PLC
25th Jun 202611:58 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Jun 202611:30 amRNSForm 8.3 Gamma Communications Plc
25th Jun 202611:27 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
25th Jun 202611:15 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
25th Jun 202611:09 amRNSForm 8.3 - Gamma Communications plc
25th Jun 202610:41 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
25th Jun 202610:39 amRNSForm 8.3 - Gamma Communication
25th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
25th Jun 202610:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20265:02 pmRNSForm 8.3 - Gamma Communications PLC
24th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20263:18 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20262:58 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:56 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:52 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:57 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
24th Jun 202611:50 amRNSForm 8.3 - Gamma Communications plc
24th Jun 202611:34 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:25 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
24th Jun 202611:13 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
24th Jun 202611:11 amRNSForm 8.3 Gamma Communications plc
24th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Amend Gamma Communications PLC
24th Jun 202610:03 amRNSDisclosure Table
24th Jun 20269:59 amRNSPossible offer for Gamma Communications Plc
24th Jun 20269:54 amRNSStatement of intention not to make an offer
24th Jun 20269:22 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
POW
Power Metal Resources PLC
LSE
0.00%
CLI
CLS Holdings
LSE
-0.62%
FKE
Fiske
LSE
0.00%
SGLD
Inv Phys Gold
LSE
1.48%
WTG
WTG.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.74%
PRE
Pensana
LSE
3.54%
GDR
Genedrive
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%