Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
849.00    -8.50 (-0.99%)
Bid:
840.00
Ask:
852.00
Spread: 12.00 (1.429%)
Market Cap: £762.36m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

23 Jul 2024 07:00

RNS Number : 3396X
Gamma Communications PLC
23 July 2024
 

23 July 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22 July 2024

Number of ordinary shares purchased:

29,658

Lowest price per share (pence):

1,448.00

Highest price per share (pence):

1,470.00

Weighted average price per day (pence):

1,458.7117

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,351,672 ordinary shares held in treasury and 96,148,717 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,457.3934

14,658

1,448.00

1,470.00

AIMX

1,460.00

15,000

1,460.00

1,460.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 July 2024 08:57:34

1

1,452.00

XLON

00287940125TRLO1

22 July 2024 09:25:48

33

1,450.00

XLON

00287966347TRLO1

22 July 2024 09:59:25

203

1,452.00

XLON

00287997341TRLO1

22 July 2024 10:27:57

65

1,452.00

XLON

00288027687TRLO1

22 July 2024 10:27:57

65

1,452.00

XLON

00288027686TRLO1

22 July 2024 10:27:57

195

1,452.00

XLON

00288027685TRLO1

22 July 2024 10:28:01

315

1,450.00

XLON

00288027733TRLO1

22 July 2024 10:30:39

179

1,448.00

XLON

00288029762TRLO1

22 July 2024 10:31:19

49

1,448.00

XLON

00288030302TRLO1

22 July 2024 10:34:41

62

1,448.00

XLON

00288032877TRLO1

22 July 2024 10:34:41

100

1,448.00

XLON

00288032876TRLO1

22 July 2024 10:59:50

5

1,448.00

XLON

00288052522TRLO1

22 July 2024 11:02:02

273

1,454.00

XLON

00288052642TRLO1

22 July 2024 11:02:04

65

1,456.00

XLON

00288052648TRLO1

22 July 2024 11:02:04

58

1,456.00

XLON

00288052647TRLO1

22 July 2024 11:02:04

59

1,456.00

XLON

00288052646TRLO1

22 July 2024 11:02:04

230

1,456.00

XLON

00288052645TRLO1

22 July 2024 11:02:04

301

1,456.00

XLON

00288052644TRLO1

22 July 2024 11:02:07

44

1,456.00

XLON

00288052650TRLO1

22 July 2024 11:02:08

63

1,456.00

XLON

00288052651TRLO1

22 July 2024 11:05:03

170

1,456.00

XLON

00288052712TRLO1

22 July 2024 11:05:03

58

1,456.00

XLON

00288052711TRLO1

22 July 2024 11:07:24

103

1,458.00

XLON

00288052752TRLO1

22 July 2024 11:07:24

112

1,458.00

XLON

00288052751TRLO1

22 July 2024 11:07:24

68

1,456.00

XLON

00288052750TRLO1

22 July 2024 11:07:28

90

1,458.00

XLON

00288052753TRLO1

22 July 2024 11:07:28

69

1,458.00

XLON

00288052754TRLO1

22 July 2024 11:08:28

64

1,456.00

XLON

00288052772TRLO1

22 July 2024 11:08:33

63

1,454.00

XLON

00288052773TRLO1

22 July 2024 11:08:35

57

1,454.00

XLON

00288052774TRLO1

22 July 2024 11:08:37

41

1,452.00

XLON

00288052775TRLO1

22 July 2024 11:08:39

63

1,452.00

XLON

00288052777TRLO1

22 July 2024 11:08:49

66

1,450.00

XLON

00288052778TRLO1

22 July 2024 11:16:08

1,997

1,450.00

XLON

00288052910TRLO1

22 July 2024 11:16:08

503

1,450.00

XLON

00288052909TRLO1

22 July 2024 11:16:54

66

1,450.00

XLON

00288052927TRLO1

22 July 2024 11:18:45

183

1,456.00

XLON

00288052989TRLO1

22 July 2024 11:18:45

190

1,456.00

XLON

00288052988TRLO1

22 July 2024 11:18:45

201

1,456.00

XLON

00288052987TRLO1

22 July 2024 11:18:45

38

1,456.00

XLON

00288052986TRLO1

22 July 2024 11:18:45

89

1,456.00

XLON

00288052985TRLO1

22 July 2024 11:18:45

174

1,456.00

XLON

00288052984TRLO1

22 July 2024 11:18:45

86

1,456.00

XLON

00288052983TRLO1

22 July 2024 11:18:45

1

1,456.00

XLON

00288052982TRLO1

22 July 2024 11:18:45

58

1,456.00

XLON

00288052981TRLO1

22 July 2024 11:18:45

28

1,456.00

XLON

00288052980TRLO1

22 July 2024 11:20:12

57

1,456.00

XLON

00288053030TRLO1

22 July 2024 11:20:12

65

1,456.00

XLON

00288053029TRLO1

22 July 2024 11:20:42

60

1,456.00

XLON

00288053035TRLO1

22 July 2024 11:20:42

58

1,456.00

XLON

00288053034TRLO1

22 July 2024 11:24:16

61

1,456.00

XLON

00288053072TRLO1

22 July 2024 11:24:16

344

1,456.00

XLON

00288053071TRLO1

22 July 2024 11:24:23

66

1,456.00

XLON

00288053082TRLO1

22 July 2024 11:24:23

8

1,456.00

XLON

00288053081TRLO1

22 July 2024 11:26:20

1

1,456.00

XLON

00288053118TRLO1

22 July 2024 11:29:08

130

1,456.00

XLON

00288053211TRLO1

22 July 2024 11:29:11

131

1,456.00

XLON

00288053213TRLO1

22 July 2024 11:29:11

65

1,456.00

XLON

00288053212TRLO1

22 July 2024 11:41:56

67

1,456.00

XLON

00288053454TRLO1

22 July 2024 11:41:56

68

1,456.00

XLON

00288053453TRLO1

22 July 2024 11:41:56

127

1,456.00

XLON

00288053455TRLO1

22 July 2024 11:42:29

132

1,456.00

XLON

00288053476TRLO1

22 July 2024 12:04:00

129

1,456.00

XLON

00288053909TRLO1

22 July 2024 12:04:00

127

1,456.00

XLON

00288053910TRLO1

22 July 2024 12:17:16

279

1,458.00

XLON

00288054203TRLO1

22 July 2024 12:17:16

56

1,458.00

XLON

00288054202TRLO1

22 July 2024 12:17:16

1,000

1,458.00

XLON

00288054201TRLO1

22 July 2024 12:17:16

195

1,458.00

XLON

00288054200TRLO1

22 July 2024 12:17:16

110

1,458.00

XLON

00288054204TRLO1

22 July 2024 12:17:17

5

1,458.00

XLON

00288054205TRLO1

22 July 2024 12:20:24

248

1,460.00

XLON

00288054263TRLO1

22 July 2024 12:20:24

67

1,460.00

XLON

00288054265TRLO1

22 July 2024 12:20:24

114

1,460.00

XLON

00288054264TRLO1

22 July 2024 12:21:01

60

1,460.00

XLON

00288054267TRLO1

22 July 2024 12:32:33

64

1,460.00

XLON

00288054436TRLO1

22 July 2024 12:33:39

118

1,462.00

XLON

00288054452TRLO1

22 July 2024 12:33:39

66

1,462.00

XLON

00288054451TRLO1

22 July 2024 12:33:39

169

1,462.00

XLON

00288054450TRLO1

22 July 2024 12:33:39

7

1,462.00

XLON

00288054449TRLO1

22 July 2024 12:54:56

152

1,464.00

XLON

00288054934TRLO1

22 July 2024 12:54:56

45

1,464.00

XLON

00288054936TRLO1

22 July 2024 12:54:56

183

1,464.00

XLON

00288054935TRLO1

22 July 2024 12:57:57

21

1,466.00

XLON

00288054996TRLO1

22 July 2024 13:03:34

66

1,470.00

XLON

00288055115TRLO1

22 July 2024 13:03:34

38

1,470.00

XLON

00288055114TRLO1

22 July 2024 13:07:26

70

1,470.00

XLON

00288055208TRLO1

22 July 2024 13:07:26

295

1,468.00

XLON

00288055207TRLO1

22 July 2024 13:10:26

4

1,468.00

XLON

00288055289TRLO1

22 July 2024 13:10:47

133

1,466.00

XLON

00288055298TRLO1

22 July 2024 13:15:09

66

1,464.00

XLON

00288055459TRLO1

22 July 2024 13:35:37

15,000

1,460.00

AIMX

00288056577TRLO1

22 July 2024 13:38:43

68

1,464.00

XLON

00288056644TRLO1

22 July 2024 13:48:18

5

1,468.00

XLON

00288056836TRLO1

22 July 2024 13:48:18

7

1,468.00

XLON

00288056835TRLO1

22 July 2024 13:48:18

6

1,468.00

XLON

00288056834TRLO1

22 July 2024 13:48:18

62

1,468.00

XLON

00288056833TRLO1

22 July 2024 13:48:18

14

1,468.00

XLON

00288056832TRLO1

22 July 2024 13:48:19

118

1,468.00

XLON

00288056839TRLO1

22 July 2024 13:48:50

5

1,468.00

XLON

00288056887TRLO1

22 July 2024 13:57:14

8

1,468.00

XLON

00288057150TRLO1

22 July 2024 13:57:22

63

1,468.00

XLON

00288057173TRLO1

22 July 2024 14:05:10

65

1,468.00

XLON

00288057521TRLO1

22 July 2024 14:05:10

45

1,468.00

XLON

00288057520TRLO1

22 July 2024 14:05:10

168

1,468.00

XLON

00288057519TRLO1

22 July 2024 14:05:10

55

1,468.00

XLON

00288057522TRLO1

22 July 2024 14:14:49

5

1,468.00

XLON

00288058016TRLO1

22 July 2024 14:22:24

67

1,468.00

XLON

00288058687TRLO1

22 July 2024 14:22:24

67

1,468.00

XLON

00288058686TRLO1

22 July 2024 14:22:24

62

1,468.00

XLON

00288058685TRLO1

22 July 2024 14:22:24

220

1,466.00

XLON

00288058703TRLO1

22 July 2024 14:22:27

128

1,468.00

XLON

00288058709TRLO1

22 July 2024 14:22:27

57

1,468.00

XLON

00288058708TRLO1

22 July 2024 14:22:27

41

1,468.00

XLON

00288058707TRLO1

22 July 2024 14:22:42

194

1,466.00

XLON

00288058733TRLO1

22 July 2024 14:26:00

158

1,466.00

XLON

00288058929TRLO1

22 July 2024 14:26:00

101

1,466.00

XLON

00288058928TRLO1

22 July 2024 14:26:00

260

1,466.00

XLON

00288058930TRLO1

22 July 2024 14:26:10

205

1,466.00

XLON

00288058938TRLO1

22 July 2024 14:30:42

65

1,466.00

XLON

00288059138TRLO1

22 July 2024 14:31:26

9

1,466.00

XLON

00288059162TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZLLFLZDLFBBL
12345678910
Date   Source Headline
3rd Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:55 amRNSForm 8.3 - Gamma Communications Plc
3rd Jul 202611:54 amRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jul 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jul 202611:27 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
3rd Jul 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jul 20269:54 amRNSForm 8.3 - Gamma Communications plc
3rd Jul 20269:38 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
3rd Jul 20269:30 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20264:34 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
2nd Jul 20263:27 pmGNWMan Group PLC : Form 8.3 - GAMMA COMMUNICATIONS PLC
2nd Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
2nd Jul 20263:14 pmRNSForm 8.3 - Gamma Communications plc
2nd Jul 202611:18 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
2nd Jul 20269:47 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
2nd Jul 20269:42 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jul 20269:40 amRNSForm 8.3 - Gamma Communications PLC
2nd Jul 20269:36 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20263:56 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
1st Jul 20262:32 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20262:09 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 20262:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
1st Jul 20261:44 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20261:05 pmRNSForm 8.3 - Gamma Communications
1st Jul 202612:42 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 202611:55 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
1st Jul 202611:41 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
1st Jul 202611:21 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
1st Jul 202610:52 amRNSForm 8.3 Gamma Communications plc
1st Jul 202610:36 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 202610:26 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
1st Jul 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 20269:28 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
30th Jun 20262:56 pmRNSForm 8.3 Gamma Communications PLC
30th Jun 20261:53 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Jun 20261:43 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 202611:39 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 202611:26 amRNSForm 8.3 - Gamma Communications PLC
30th Jun 202610:44 amRNSForm 8.3 - Gamma Communications plc
30th Jun 202610:35 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
30th Jun 202610:33 amRNSForm 8.3 Gamma Communications plc
30th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 20269:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SIGT
SIGT.L
LSE
0.00%
TILS
TILS.L
LSE
0.00%
LRE
Lancashire Holdings
LSE
-0.92%
BHMG
BH Macro GBP
LSE
-0.81%
RSE
Riverstone Energy
LSE
2.48%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
ORCP
Oracle Power
LSE
-10.00%