Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
832.50    -47.50 (-5.40%)
Bid:
831.50
Ask:
833.00
Spread: 1.50 (0.18%)
Market Cap: £749.17m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

13 May 2024 07:00

RNS Number : 0590O
Gamma Communications PLC
13 May 2024
 

13 May 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10 May 2024

Number of ordinary shares purchased:

15,651

Lowest price per share (pence):

1,390

Highest price per share (pence):

1,420

Weighted average price per day (pence):

1,407.3166

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 464,195 ordinary shares held in treasury and 97,036,194 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,407.3166

15,651

1,390.00

1,420.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 May 2024 08:23:42

242

1,396.00

XLON

00273202673TRLO1

10 May 2024 08:23:42

103

1,396.00

XLON

00273202674TRLO1

10 May 2024 08:33:52

210

1,390.00

XLON

00273206300TRLO1

10 May 2024 08:36:02

200

1,392.00

XLON

00273207117TRLO1

10 May 2024 08:44:16

500

1,392.00

XLON

00273209340TRLO1

10 May 2024 08:52:05

204

1,394.00

XLON

00273212770TRLO1

10 May 2024 08:59:25

304

1,396.00

XLON

00273216616TRLO1

10 May 2024 08:59:25

127

1,396.00

XLON

00273216617TRLO1

10 May 2024 08:59:25

70

1,396.00

XLON

00273216618TRLO1

10 May 2024 08:59:31

108

1,392.00

XLON

00273216663TRLO1

10 May 2024 09:20:41

111

1,398.00

XLON

00273228118TRLO1

10 May 2024 09:20:41

103

1,398.00

XLON

00273228119TRLO1

10 May 2024 09:33:22

340

1,398.00

XLON

00273233102TRLO1

10 May 2024 09:34:27

438

1,400.00

XLON

00273233463TRLO1

10 May 2024 09:35:05

107

1,402.00

XLON

00273233676TRLO1

10 May 2024 09:36:09

44

1,402.00

XLON

00273234075TRLO1

10 May 2024 09:36:09

11

1,402.00

XLON

00273234076TRLO1

10 May 2024 09:36:09

52

1,402.00

XLON

00273234077TRLO1

10 May 2024 09:40:15

106

1,402.00

XLON

00273235596TRLO1

10 May 2024 09:42:39

107

1,400.00

XLON

00273236483TRLO1

10 May 2024 09:43:28

105

1,398.00

XLON

00273236814TRLO1

10 May 2024 09:43:30

3

1,394.00

XLON

00273236823TRLO1

10 May 2024 09:51:04

107

1,396.00

XLON

00273240662TRLO1

10 May 2024 09:55:18

81

1,396.00

XLON

00273242057TRLO1

10 May 2024 09:55:18

26

1,396.00

XLON

00273242058TRLO1

10 May 2024 09:59:26

100

1,396.00

XLON

00273243853TRLO1

10 May 2024 10:03:16

105

1,396.00

XLON

00273245505TRLO1

10 May 2024 10:07:13

72

1,396.00

XLON

00273248064TRLO1

10 May 2024 10:07:13

29

1,396.00

XLON

00273248065TRLO1

10 May 2024 10:40:33

106

1,396.00

XLON

00273269118TRLO1

10 May 2024 10:40:33

108

1,396.00

XLON

00273269119TRLO1

10 May 2024 10:58:47

108

1,396.00

XLON

00273286790TRLO1

10 May 2024 11:04:17

340

1,396.00

XLON

00273287794TRLO1

10 May 2024 11:04:31

63

1,398.00

XLON

00273287802TRLO1

10 May 2024 11:04:31

495

1,400.00

XLON

00273287803TRLO1

10 May 2024 11:14:47

20

1,406.00

XLON

00273288088TRLO1

10 May 2024 11:14:47

77

1,406.00

XLON

00273288089TRLO1

10 May 2024 11:14:47

170

1,406.00

XLON

00273288090TRLO1

10 May 2024 11:15:37

320

1,406.00

XLON

00273288138TRLO1

10 May 2024 11:43:05

116

1,408.00

XLON

00273288944TRLO1

10 May 2024 11:43:19

61

1,412.00

XLON

00273288962TRLO1

10 May 2024 11:46:49

306

1,410.00

XLON

00273289116TRLO1

10 May 2024 11:50:24

311

1,408.00

XLON

00273289281TRLO1

10 May 2024 11:50:24

104

1,408.00

XLON

00273289282TRLO1

10 May 2024 11:50:24

104

1,408.00

XLON

00273289283TRLO1

10 May 2024 11:50:24

103

1,408.00

XLON

00273289284TRLO1

10 May 2024 11:50:24

10

1,406.00

XLON

00273289285TRLO1

10 May 2024 11:50:24

197

1,406.00

XLON

00273289287TRLO1

10 May 2024 11:50:33

393

1,406.00

XLON

00273289294TRLO1

10 May 2024 11:50:33

107

1,406.00

XLON

00273289295TRLO1

10 May 2024 11:51:43

401

1,406.00

XLON

00273289342TRLO1

10 May 2024 12:06:47

298

1,414.00

XLON

00273290145TRLO1

10 May 2024 12:09:05

307

1,416.00

XLON

00273290218TRLO1

10 May 2024 12:30:47

354

1,418.00

XLON

00273290676TRLO1

10 May 2024 12:30:47

207

1,418.00

XLON

00273290677TRLO1

10 May 2024 12:30:47

57

1,418.00

XLON

00273290678TRLO1

10 May 2024 12:32:05

46

1,418.00

XLON

00273290822TRLO1

10 May 2024 12:32:05

56

1,418.00

XLON

00273290823TRLO1

10 May 2024 12:39:03

103

1,418.00

XLON

00273291019TRLO1

10 May 2024 12:42:47

213

1,416.00

XLON

00273291096TRLO1

10 May 2024 12:48:49

8

1,418.00

XLON

00273291222TRLO1

10 May 2024 12:48:49

94

1,418.00

XLON

00273291223TRLO1

10 May 2024 12:56:30

102

1,418.00

XLON

00273291329TRLO1

10 May 2024 14:10:17

102

1,420.00

XLON

00273293112TRLO1

10 May 2024 14:10:49

104

1,420.00

XLON

00273293123TRLO1

10 May 2024 14:10:49

73

1,420.00

XLON

00273293124TRLO1

10 May 2024 14:10:49

131

1,420.00

XLON

00273293125TRLO1

10 May 2024 14:24:12

105

1,418.00

XLON

00273293479TRLO1

10 May 2024 14:46:47

312

1,418.00

XLON

00273294142TRLO1

10 May 2024 15:01:02

104

1,416.00

XLON

00273294803TRLO1

10 May 2024 15:01:02

99

1,416.00

XLON

00273294804TRLO1

10 May 2024 15:01:02

104

1,416.00

XLON

00273294805TRLO1

10 May 2024 15:01:02

117

1,416.00

XLON

00273294806TRLO1

10 May 2024 15:25:51

203

1,414.00

XLON

00273295784TRLO1

10 May 2024 15:25:51

11

1,414.00

XLON

00273295785TRLO1

10 May 2024 15:25:51

106

1,414.00

XLON

00273295786TRLO1

10 May 2024 15:25:52

325

1,410.00

XLON

00273295795TRLO1

10 May 2024 15:25:52

290

1,410.00

XLON

00273295796TRLO1

10 May 2024 15:25:52

1,364

1,412.00

XLON

00273295797TRLO1

10 May 2024 15:25:52

220

1,412.00

XLON

00273295798TRLO1

10 May 2024 15:25:52

45

1,414.00

XLON

00273295800TRLO1

10 May 2024 15:25:52

29

1,414.00

XLON

00273295801TRLO1

10 May 2024 15:25:52

140

1,414.00

XLON

00273295802TRLO1

10 May 2024 15:25:52

258

1,414.00

XLON

00273295803TRLO1

10 May 2024 15:25:55

171

1,414.00

XLON

00273295806TRLO1

10 May 2024 15:26:03

69

1,414.00

XLON

00273295808TRLO1

10 May 2024 15:26:03

41

1,414.00

XLON

00273295809TRLO1

10 May 2024 15:26:11

106

1,414.00

XLON

00273295810TRLO1

10 May 2024 15:26:18

71

1,414.00

XLON

00273295812TRLO1

10 May 2024 15:26:18

34

1,414.00

XLON

00273295813TRLO1

10 May 2024 15:26:26

107

1,414.00

XLON

00273295818TRLO1

10 May 2024 15:26:35

47

1,414.00

XLON

00273295824TRLO1

10 May 2024 15:26:35

69

1,414.00

XLON

00273295825TRLO1

10 May 2024 15:33:08

106

1,414.00

XLON

00273296031TRLO1

10 May 2024 15:33:39

61

1,420.00

XLON

00273296060TRLO1

10 May 2024 15:33:39

77

1,420.00

XLON

00273296061TRLO1

10 May 2024 15:33:39

13

1,420.00

XLON

00273296062TRLO1

10 May 2024 15:33:39

124

1,420.00

XLON

00273296063TRLO1

10 May 2024 15:33:39

224

1,420.00

XLON

00273296064TRLO1

10 May 2024 15:35:19

109

1,420.00

XLON

00273296129TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFZELEBBE
12345678910
Date   Source Headline
24th Jun 20265:02 pmRNSForm 8.3 - Gamma Communications PLC
24th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20263:18 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20262:58 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:56 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:52 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:57 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
24th Jun 202611:50 amRNSForm 8.3 - Gamma Communications plc
24th Jun 202611:34 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:25 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
24th Jun 202611:13 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
24th Jun 202611:11 amRNSForm 8.3 Gamma Communications plc
24th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Amend Gamma Communications PLC
24th Jun 202610:03 amRNSDisclosure Table
24th Jun 20269:59 amRNSPossible offer for Gamma Communications Plc
24th Jun 20269:54 amRNSStatement of intention not to make an offer
24th Jun 20269:22 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
24th Jun 20269:06 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20265:42 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
23rd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
23rd Jun 20262:49 pmRNSForm 8.3 - Gamma Communications Plc
23rd Jun 20261:56 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
23rd Jun 20261:31 pmRNSForm 8.3 - Gamma Communications plc
23rd Jun 202611:44 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communications
23rd Jun 202611:36 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
23rd Jun 202610:05 amRNSForm 8.3 Gamma Communications plc
23rd Jun 202610:03 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
23rd Jun 20269:19 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
23rd Jun 20268:58 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 20262:59 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 20262:28 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
22nd Jun 20261:21 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
22nd Jun 20261:20 pmRNSForm 8.3 Gamma Communications plc
22nd Jun 20261:15 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 202612:14 pmRNSForm 8.5 (EPT/RI) - Amend - Gamma Communications
22nd Jun 202612:01 pmGNWForm 8.5 (EPT/RI)- Amendment of Gamma Communications Plc
22nd Jun 202611:57 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
22nd Jun 202611:37 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
22nd Jun 202611:28 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
22nd Jun 202611:11 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
22nd Jun 202610:57 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communication
22nd Jun 202610:52 amRNSForm 8.3-Gamma Communication
22nd Jun 202610:12 amRNSForm 8.3 Gamma Communications plc
22nd Jun 20269:22 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
19th Jun 20263:00 pmRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
COA
Coats Group Plc
LSE
1.17%
TW.
Taylor Wimpey
LSE
5.36%
AJIT
AJIT.L
LSE
0.00%
NH85
Citi Fun 26
LSE
0.00%
SML
Strategic Minerals
LSE
-2.64%
Trending
KOD
Kodal Minerals
LSE
1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
IMM
Immupharma
LSE
-3.17%
THG
Thg
LSE
-1.88%