Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,468.00
Bid: 1,476.00
Ask: 1,480.00
Change: -8.00 (-0.54%)
Spread: 4.00 (0.271%)
Open: 1,480.00
High: 1,500.00
Low: 1,468.00
Prev. Close: 1,476.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Apr 2024 07:00

RNS Number : 8656K
Gamma Communications PLC
17 April 2024
 

17 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16 April 2024

Number of ordinary shares purchased:

11,100

Lowest price per share (pence):

1,318

Highest price per share (pence):

1,338

Weighted average price per day (pence):

1,328.3861

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 235,943 ordinary shares held in treasury and 97,258,361 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,328.3861

11,100

1,318.00

1,338.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 April 2024 08:08:37

205

1,338.00

XLON

00268473429TRLO1

16 April 2024 08:08:37

65

1,332.00

XLON

00268473430TRLO1

16 April 2024 08:08:37

147

1,332.00

XLON

00268473431TRLO1

16 April 2024 09:22:44

6

1,332.00

XLON

00268545064TRLO1

16 April 2024 09:22:44

149

1,332.00

XLON

00268545065TRLO1

16 April 2024 09:22:44

162

1,332.00

XLON

00268545066TRLO1

16 April 2024 09:32:46

323

1,330.00

XLON

00268561840TRLO1

16 April 2024 09:32:46

323

1,330.00

XLON

00268561841TRLO1

16 April 2024 09:32:47

324

1,330.00

XLON

00268561846TRLO1

16 April 2024 09:34:52

298

1,330.00

XLON

00268565466TRLO1

16 April 2024 09:34:52

327

1,328.00

XLON

00268565467TRLO1

16 April 2024 09:34:53

43

1,320.00

XLON

00268565494TRLO1

16 April 2024 09:38:31

43

1,318.00

XLON

00268572236TRLO1

16 April 2024 09:38:31

76

1,318.00

XLON

00268572237TRLO1

16 April 2024 09:43:53

6

1,320.00

XLON

00268583868TRLO1

16 April 2024 09:48:24

205

1,320.00

XLON

00268592893TRLO1

16 April 2024 09:55:13

207

1,328.00

XLON

00268607012TRLO1

16 April 2024 11:09:17

100

1,334.00

XLON

00268695706TRLO1

16 April 2024 11:11:30

101

1,330.00

XLON

00268695744TRLO1

16 April 2024 12:20:07

108

1,330.00

XLON

00268696943TRLO1

16 April 2024 12:20:07

108

1,330.00

XLON

00268696944TRLO1

16 April 2024 12:20:17

108

1,330.00

XLON

00268696948TRLO1

16 April 2024 12:20:17

100

1,328.00

XLON

00268696949TRLO1

16 April 2024 12:20:17

1,806

1,330.00

XLON

00268696950TRLO1

16 April 2024 12:20:17

362

1,330.00

XLON

00268696951TRLO1

16 April 2024 12:30:27

829

1,330.00

XLON

00268697160TRLO1

16 April 2024 12:30:27

100

1,328.00

XLON

00268697161TRLO1

16 April 2024 14:45:31

179

1,334.00

XLON

00268701076TRLO1

16 April 2024 14:45:31

26

1,334.00

XLON

00268701077TRLO1

16 April 2024 14:45:38

205

1,332.00

XLON

00268701096TRLO1

16 April 2024 14:48:52

108

1,330.00

XLON

00268701311TRLO1

16 April 2024 15:33:40

108

1,328.00

XLON

00268703160TRLO1

16 April 2024 15:33:40

108

1,328.00

XLON

00268703161TRLO1

16 April 2024 15:33:40

108

1,328.00

XLON

00268703162TRLO1

16 April 2024 15:33:40

105

1,328.00

XLON

00268703163TRLO1

16 April 2024 15:33:40

114

1,328.00

XLON

00268703164TRLO1

16 April 2024 15:33:40

54

1,328.00

XLON

00268703165TRLO1

16 April 2024 15:42:02

107

1,328.00

XLON

00268703492TRLO1

16 April 2024 15:44:48

104

1,326.00

XLON

00268703603TRLO1

16 April 2024 15:49:59

102

1,326.00

XLON

00268703734TRLO1

16 April 2024 15:50:00

157

1,326.00

XLON

00268703735TRLO1

16 April 2024 15:50:00

40

1,326.00

XLON

00268703736TRLO1

16 April 2024 15:50:00

157

1,326.00

XLON

00268703737TRLO1

16 April 2024 15:50:00

1

1,326.00

XLON

00268703738TRLO1

16 April 2024 16:07:00

289

1,326.00

XLON

00268704464TRLO1

16 April 2024 16:17:00

108

1,324.00

XLON

00268705005TRLO1

16 April 2024 16:17:00

30

1,324.00

XLON

00268705006TRLO1

16 April 2024 16:17:59

78

1,324.00

XLON

00268705041TRLO1

16 April 2024 16:18:08

107

1,324.00

XLON

00268705064TRLO1

16 April 2024 16:18:08

96

1,324.00

XLON

00268705065TRLO1

16 April 2024 16:18:08

104

1,324.00

XLON

00268705066TRLO1

16 April 2024 16:19:43

106

1,322.00

XLON

00268705167TRLO1

16 April 2024 16:19:55

95

1,322.00

XLON

00268705168TRLO1

16 April 2024 16:19:55

62

1,322.00

XLON

00268705169TRLO1

16 April 2024 16:20:01

44

1,322.00

XLON

00268705193TRLO1

16 April 2024 16:20:01

30

1,322.00

XLON

00268705194TRLO1

16 April 2024 16:20:08

40

1,324.00

XLON

00268705209TRLO1

16 April 2024 16:20:08

90

1,324.00

XLON

00268705210TRLO1

16 April 2024 16:20:08

65

1,324.00

XLON

00268705211TRLO1

16 April 2024 16:21:23

101

1,324.00

XLON

00268705303TRLO1

16 April 2024 16:21:23

102

1,324.00

XLON

00268705304TRLO1

16 April 2024 16:21:48

24

1,326.00

XLON

00268705349TRLO1

16 April 2024 16:21:48

105

1,326.00

XLON

00268705350TRLO1

16 April 2024 16:21:48

90

1,326.00

XLON

00268705351TRLO1

16 April 2024 16:21:48

102

1,326.00

XLON

00268705352TRLO1

16 April 2024 16:21:48

59

1,324.00

XLON

00268705353TRLO1

16 April 2024 16:23:28

99

1,328.00

XLON

00268705507TRLO1

16 April 2024 16:23:28

130

1,328.00

XLON

00268705508TRLO1

16 April 2024 16:24:28

109

1,328.00

XLON

00268705575TRLO1

16 April 2024 16:25:03

101

1,328.00

XLON

00268705612TRLO1

16 April 2024 16:25:03

10

1,328.00

XLON

00268705613TRLO1

16 April 2024 16:25:03

102

1,328.00

XLON

00268705614TRLO1

16 April 2024 16:25:26

106

1,326.00

XLON

00268705647TRLO1

16 April 2024 16:27:46

102

1,324.00

XLON

00268705783TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFZZLLBBQ
234567891011
Date   Source Headline
24th Dec 201911:44 amRNSDirector/PDMR Shareholding
23rd Dec 201912:07 pmRNSSecond Price Monitoring Extn
23rd Dec 201912:02 pmRNSPrice Monitoring Extension
19th Dec 201911:50 amRNSDirector/PDMR Shareholding
11th Dec 20196:25 pmRNSDirector/PDMR Shareholding
10th Dec 20198:57 amRNSHolding(s) in Company
4th Dec 20195:49 pmRNSDirector/PDMR Shareholding
2nd Dec 20191:20 pmRNSTotal Voting Rights
29th Nov 20194:16 pmRNSDirector/PDMR Shareholding
22nd Nov 20196:28 pmRNSDirector/PDMR Shareholding
21st Nov 20199:24 amRNSHolding(s) in Company
11th Nov 20195:38 pmRNSBlock listing Interim Review
7th Nov 20193:23 pmRNSHolding(s) in Company
1st Nov 201910:56 amRNSTotal Voting Rights
17th Oct 201912:26 pmRNSHolding(s) in Company
7th Oct 20195:57 pmRNSHolding(s) in Company
7th Oct 20194:04 pmRNSHolding(s) in Company
2nd Oct 20197:00 amRNSTotal Voting Rights
26th Sep 20194:24 pmRNSHolding(s) in Company
25th Sep 20194:40 pmRNSHolding(s) in Company
24th Sep 20197:00 amRNSResult of share placing in Gamma Communications
23rd Sep 20194:43 pmRNSPlacing of Shares in Gamma Communications
20th Sep 20192:52 pmRNSHolding(s) in Company
16th Sep 20192:32 pmRNSDirector/PDMR Shareholding
6th Sep 20199:31 amRNSHolding(s) in Company
3rd Sep 20197:00 amRNSHalf-year Report
9th Aug 201912:07 pmRNSSecond Price Monitoring Extn
9th Aug 201912:02 pmRNSPrice Monitoring Extension
1st Aug 20191:17 pmRNSTotal Voting Rights
10th Jul 20197:00 amRNSTrading Statement
3rd Jun 20196:17 pmRNSTotal Voting Rights
3rd Jun 20196:14 pmRNSGrant of options
22nd May 20193:29 pmRNSResult of AGM
15th May 201912:52 pmRNSExercise of Options
9th May 20196:26 pmRNSBlock listing Interim Review
9th May 20196:25 pmRNSDirector/PDMR Shareholding
8th May 201910:39 amRNSHolding(s) in Company
1st May 20191:19 pmRNSTotal Voting Rights
30th Apr 20193:12 pmRNSDirector/PDMR Shareholding
26th Apr 201912:37 pmRNSBlock Listing Application
18th Apr 20199:31 amRNSNotice of AGM
17th Apr 201911:46 amRNSDirector/PDMR Shareholding
16th Apr 20195:34 pmRNSHolding(s) in Company
16th Apr 201910:31 amRNSHolding(s) in Company
16th Apr 201910:10 amRNSDirectorate Change
1st Apr 201910:45 amRNSTotal Voting Rights
25th Mar 201912:07 pmRNSSecond Price Monitoring Extn
25th Mar 201912:02 pmRNSPrice Monitoring Extension
22nd Mar 20199:27 amRNSHolding(s) in Company
14th Mar 20192:03 pmRNSHolding(s) in Company
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.