Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
840.50    2.00 (0.24%)
Bid:
844.00
Ask:
845.50
Spread: 1.50 (0.178%)
Market Cap: £755.74m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

3 Jun 2024 07:00

RNS Number : 7339Q
Gamma Communications PLC
03 June 2024
 

3 June 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31 May 2024

Number of ordinary shares purchased:

23,466

Lowest price per share (pence):

1,440

Highest price per share (pence):

1,468

Weighted average price per day (pence):

1,452.3524

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 543,435 ordinary shares held in treasury and 96,956,954 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,452.3524

23,466

1,440.00

1,468.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 May 2024 09:04:17

615

1,464.00

XLON

00277100344TRLO1

31 May 2024 09:04:17

182

1,464.00

XLON

00277100345TRLO1

31 May 2024 09:18:59

100

1,464.00

XLON

00277110122TRLO1

31 May 2024 09:18:59

112

1,464.00

XLON

00277110123TRLO1

31 May 2024 09:18:59

210

1,464.00

XLON

00277110124TRLO1

31 May 2024 09:25:27

289

1,458.00

XLON

00277114438TRLO1

31 May 2024 09:32:36

234

1,458.00

XLON

00277119050TRLO1

31 May 2024 09:32:36

63

1,458.00

XLON

00277119051TRLO1

31 May 2024 09:32:36

65

1,458.00

XLON

00277119053TRLO1

31 May 2024 09:32:36

69

1,458.00

XLON

00277119055TRLO1

31 May 2024 09:32:36

58

1,458.00

XLON

00277119064TRLO1

31 May 2024 09:36:32

25

1,450.00

XLON

00277122800TRLO1

31 May 2024 09:36:32

2,092

1,450.00

XLON

00277122801TRLO1

31 May 2024 09:37:00

103

1,450.00

XLON

00277123231TRLO1

31 May 2024 10:53:04

41

1,462.00

XLON

00277214475TRLO1

31 May 2024 10:53:04

190

1,462.00

XLON

00277214476TRLO1

31 May 2024 10:53:04

63

1,462.00

XLON

00277214478TRLO1

31 May 2024 10:53:04

65

1,462.00

XLON

00277214491TRLO1

31 May 2024 10:53:11

63

1,464.00

XLON

00277214597TRLO1

31 May 2024 11:13:51

190

1,456.00

XLON

00277221399TRLO1

31 May 2024 11:13:51

95

1,456.00

XLON

00277221400TRLO1

31 May 2024 11:13:51

95

1,456.00

XLON

00277221401TRLO1

31 May 2024 11:13:51

95

1,456.00

XLON

00277221402TRLO1

31 May 2024 11:13:52

181

1,466.00

XLON

00277221404TRLO1

31 May 2024 11:13:52

200

1,466.00

XLON

00277221405TRLO1

31 May 2024 11:13:52

62

1,466.00

XLON

00277221406TRLO1

31 May 2024 11:14:02

320

1,462.00

XLON

00277221411TRLO1

31 May 2024 11:14:02

66

1,464.00

XLON

00277221412TRLO1

31 May 2024 11:15:07

64

1,468.00

XLON

00277221444TRLO1

31 May 2024 11:15:07

161

1,468.00

XLON

00277221445TRLO1

31 May 2024 11:15:07

119

1,468.00

XLON

00277221446TRLO1

31 May 2024 11:15:07

146

1,468.00

XLON

00277221447TRLO1

31 May 2024 11:21:42

67

1,468.00

XLON

00277221615TRLO1

31 May 2024 11:21:42

147

1,468.00

XLON

00277221616TRLO1

31 May 2024 11:32:17

99

1,464.00

XLON

00277221949TRLO1

31 May 2024 12:22:05

206

1,462.00

XLON

00277223910TRLO1

31 May 2024 12:40:40

101

1,460.00

XLON

00277224322TRLO1

31 May 2024 12:40:40

1,267

1,458.00

XLON

00277224323TRLO1

31 May 2024 12:40:40

97

1,456.00

XLON

00277224327TRLO1

31 May 2024 12:42:20

268

1,458.00

XLON

00277224397TRLO1

31 May 2024 13:29:08

712

1,458.00

XLON

00277225698TRLO1

31 May 2024 13:43:09

197

1,458.00

XLON

00277226486TRLO1

31 May 2024 13:43:09

98

1,458.00

XLON

00277226487TRLO1

31 May 2024 14:13:07

294

1,458.00

XLON

00277227584TRLO1

31 May 2024 14:13:07

98

1,458.00

XLON

00277227585TRLO1

31 May 2024 14:13:07

309

1,458.00

XLON

00277227586TRLO1

31 May 2024 14:13:20

380

1,458.00

XLON

00277227601TRLO1

31 May 2024 14:53:56

99

1,456.00

XLON

00277229230TRLO1

31 May 2024 14:53:56

99

1,456.00

XLON

00277229231TRLO1

31 May 2024 14:54:01

193

1,456.00

XLON

00277229245TRLO1

31 May 2024 14:54:06

190

1,454.00

XLON

00277229258TRLO1

31 May 2024 15:02:03

189

1,454.00

XLON

00277229694TRLO1

31 May 2024 15:02:03

130

1,452.00

XLON

00277229695TRLO1

31 May 2024 15:02:10

217

1,454.00

XLON

00277229706TRLO1

31 May 2024 15:02:10

302

1,454.00

XLON

00277229707TRLO1

31 May 2024 15:02:10

210

1,454.00

XLON

00277229708TRLO1

31 May 2024 15:04:03

98

1,450.00

XLON

00277229815TRLO1

31 May 2024 15:41:12

5

1,448.00

XLON

00277232098TRLO1

31 May 2024 15:41:12

90

1,448.00

XLON

00277232099TRLO1

31 May 2024 15:41:12

95

1,448.00

XLON

00277232100TRLO1

31 May 2024 15:41:12

95

1,448.00

XLON

00277232101TRLO1

31 May 2024 15:41:12

62

1,448.00

XLON

00277232102TRLO1

31 May 2024 15:41:12

32

1,448.00

XLON

00277232103TRLO1

31 May 2024 15:41:12

95

1,448.00

XLON

00277232104TRLO1

31 May 2024 15:41:12

117

1,448.00

XLON

00277232105TRLO1

31 May 2024 15:41:13

136

1,448.00

XLON

00277232106TRLO1

31 May 2024 15:41:19

161

1,448.00

XLON

00277232114TRLO1

31 May 2024 15:41:20

69

1,448.00

XLON

00277232115TRLO1

31 May 2024 15:41:20

5

1,448.00

XLON

00277232116TRLO1

31 May 2024 15:41:42

125

1,448.00

XLON

00277232143TRLO1

31 May 2024 15:41:42

136

1,448.00

XLON

00277232144TRLO1

31 May 2024 15:41:42

161

1,448.00

XLON

00277232145TRLO1

31 May 2024 15:41:42

74

1,448.00

XLON

00277232146TRLO1

31 May 2024 15:41:45

490

1,444.00

XLON

00277232160TRLO1

31 May 2024 15:47:48

301

1,440.00

XLON

00277232438TRLO1

31 May 2024 15:47:52

106

1,440.00

XLON

00277232443TRLO1

31 May 2024 15:47:54

205

1,440.00

XLON

00277232447TRLO1

31 May 2024 15:47:54

106

1,440.00

XLON

00277232448TRLO1

31 May 2024 15:56:24

407

1,440.00

XLON

00277232894TRLO1

31 May 2024 15:56:41

204

1,440.00

XLON

00277232920TRLO1

31 May 2024 15:56:41

31

1,440.00

XLON

00277232921TRLO1

31 May 2024 16:00:02

56

1,440.00

XLON

00277233138TRLO1

31 May 2024 16:00:02

138

1,440.00

XLON

00277233139TRLO1

31 May 2024 16:00:12

109

1,444.00

XLON

00277233193TRLO1

31 May 2024 16:02:03

46

1,450.00

XLON

00277233373TRLO1

31 May 2024 16:05:11

135

1,452.00

XLON

00277233616TRLO1

31 May 2024 16:05:11

60

1,452.00

XLON

00277233617TRLO1

31 May 2024 16:05:11

71

1,452.00

XLON

00277233618TRLO1

31 May 2024 16:09:57

13

1,448.00

XLON

00277234025TRLO1

31 May 2024 16:09:57

386

1,448.00

XLON

00277234026TRLO1

31 May 2024 16:10:22

404

1,446.00

XLON

00277234062TRLO1

31 May 2024 16:10:22

3,320

1,446.00

XLON

00277234073TRLO1

31 May 2024 16:10:34

407

1,444.00

XLON

00277234084TRLO1

31 May 2024 16:10:35

124

1,444.00

XLON

00277234091TRLO1

31 May 2024 16:10:51

236

1,444.00

XLON

00277234111TRLO1

31 May 2024 16:14:08

66

1,452.00

XLON

00277234401TRLO1

31 May 2024 16:14:08

60

1,452.00

XLON

00277234402TRLO1

31 May 2024 16:15:11

68

1,452.00

XLON

00277234478TRLO1

31 May 2024 16:16:22

59

1,452.00

XLON

00277234583TRLO1

31 May 2024 16:17:22

60

1,452.00

XLON

00277234651TRLO1

31 May 2024 16:18:27

64

1,452.00

XLON

00277234710TRLO1

31 May 2024 16:19:47

69

1,452.00

XLON

00277234792TRLO1

31 May 2024 16:21:12

58

1,452.00

XLON

00277234924TRLO1

31 May 2024 16:22:31

58

1,452.00

XLON

00277235011TRLO1

31 May 2024 16:22:41

43

1,448.00

XLON

00277235026TRLO1

31 May 2024 16:23:15

244

1,448.00

XLON

00277235054TRLO1

31 May 2024 16:23:15

43

1,448.00

XLON

00277235055TRLO1

31 May 2024 16:23:15

400

1,450.00

XLON

00277235060TRLO1

31 May 2024 16:23:15

337

1,450.00

XLON

00277235062TRLO1

31 May 2024 16:23:15

2

1,448.00

XLON

00277235066TRLO1

31 May 2024 16:23:18

195

1,448.00

XLON

00277235071TRLO1

31 May 2024 16:23:18

95

1,446.00

XLON

00277235078TRLO1

31 May 2024 16:29:54

22

1,450.00

XLON

00277235559TRLO1

31 May 2024 16:29:54

210

1,450.00

XLON

00277235560TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFXZELZBBZ
12345678910
Date   Source Headline
30th Jun 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
30th Jun 20262:56 pmRNSForm 8.3 Gamma Communications PLC
30th Jun 20261:53 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Jun 20261:43 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 202611:39 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 202611:26 amRNSForm 8.3 - Gamma Communications PLC
30th Jun 202610:44 amRNSForm 8.3 - Gamma Communications plc
30th Jun 202610:35 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
30th Jun 202610:33 amRNSForm 8.3 Gamma Communications plc
30th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 20269:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Jun 20269:15 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20265:33 pmRNSForm 8.3 - Gamma Communications PLC
29th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20263:11 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20262:28 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 20261:31 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 202612:38 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 202611:58 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th Jun 202611:48 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
29th Jun 202611:36 amRNSForm 8.3 Gamma Communications Plc
29th Jun 202611:25 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Jun 202611:16 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
29th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
29th Jun 202610:58 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th Jun 20269:52 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th Jun 20269:39 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20263:03 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
26th Jun 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 202612:47 pmRNSForm 8.3 Gamma Communications Plc
26th Jun 202611:49 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
26th Jun 202611:48 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
26th Jun 202611:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
26th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
26th Jun 202610:33 amRNSForm 8.3 - Gamma Communication
26th Jun 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 20268:41 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPG
Compass Group
LSE
0.06%
NAIT
North American
LSE
0.69%
DOM
Dominos
LSE
-0.66%
AEI
Aberdeen Eq.inc
LSE
0.00%
PSN
Persimmon
LSE
-2.96%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%