Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
857.50    17.00 (2.02%)
Bid:
856.50
Ask:
862.00
Spread: 5.50 (0.642%)
Market Cap: £770.56m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

27 Jun 2024 07:00

RNS Number : 0286U
Gamma Communications PLC
27 June 2024
 

27 June 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26 June 2024

Number of ordinary shares purchased:

17,575

Lowest price per share (pence):

1,410

Highest price per share (pence):

1,444

Weighted average price per day (pence):

1,425.8128

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 880,684 ordinary shares held in treasury and 96,619,705 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,425.8128

17,575

1,410.00

1,444.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 June 2024 09:18:35

157

1,444.00

XLON

00283339535TRLO1

26 June 2024 09:18:35

147

1,442.00

XLON

00283339536TRLO1

26 June 2024 09:18:35

10

1,442.00

XLON

00283339537TRLO1

26 June 2024 09:18:37

157

1,440.00

XLON

00283339548TRLO1

26 June 2024 09:19:05

154

1,438.00

XLON

00283339696TRLO1

26 June 2024 09:42:48

100

1,438.00

XLON

00283351302TRLO1

26 June 2024 09:48:48

42

1,436.00

XLON

00283355322TRLO1

26 June 2024 10:18:53

40

1,436.00

XLON

00283373799TRLO1

26 June 2024 10:18:53

42

1,436.00

XLON

00283373800TRLO1

26 June 2024 10:18:53

81

1,436.00

XLON

00283373801TRLO1

26 June 2024 10:18:53

82

1,436.00

XLON

00283373802TRLO1

26 June 2024 10:18:53

328

1,436.00

XLON

00283373803TRLO1

26 June 2024 10:18:53

170

1,436.00

XLON

00283373804TRLO1

26 June 2024 10:18:53

52

1,436.00

XLON

00283373805TRLO1

26 June 2024 10:18:53

120

1,436.00

XLON

00283373806TRLO1

26 June 2024 10:18:53

180

1,436.00

XLON

00283373807TRLO1

26 June 2024 10:20:10

312

1,436.00

XLON

00283374423TRLO1

26 June 2024 10:20:10

1,688

1,436.00

XLON

00283374424TRLO1

26 June 2024 10:24:14

94

1,434.00

XLON

00283377243TRLO1

26 June 2024 10:24:14

64

1,434.00

XLON

00283377244TRLO1

26 June 2024 10:24:17

167

1,432.00

XLON

00283377283TRLO1

26 June 2024 10:29:12

165

1,428.00

XLON

00283380558TRLO1

26 June 2024 11:06:36

139

1,430.00

XLON

00283401957TRLO1

26 June 2024 11:06:36

327

1,430.00

XLON

00283401958TRLO1

26 June 2024 11:06:36

360

1,430.00

XLON

00283401959TRLO1

26 June 2024 11:06:38

378

1,430.00

XLON

00283401960TRLO1

26 June 2024 11:10:21

84

1,428.00

XLON

00283402088TRLO1

26 June 2024 11:10:21

431

1,430.00

XLON

00283402089TRLO1

26 June 2024 11:10:21

119

1,430.00

XLON

00283402090TRLO1

26 June 2024 11:10:21

1,569

1,430.00

XLON

00283402091TRLO1

26 June 2024 11:10:21

291

1,430.00

XLON

00283402092TRLO1

26 June 2024 11:10:21

69

1,430.00

XLON

00283402093TRLO1

26 June 2024 11:10:21

76

1,430.00

XLON

00283402094TRLO1

26 June 2024 11:10:21

81

1,430.00

XLON

00283402095TRLO1

26 June 2024 11:10:25

85

1,430.00

XLON

00283402098TRLO1

26 June 2024 11:11:21

74

1,430.00

XLON

00283402158TRLO1

26 June 2024 11:13:41

74

1,430.00

XLON

00283402219TRLO1

26 June 2024 11:18:21

78

1,430.00

XLON

00283402332TRLO1

26 June 2024 11:19:13

100

1,430.00

XLON

00283402362TRLO1

26 June 2024 11:19:29

100

1,430.00

XLON

00283402383TRLO1

26 June 2024 11:21:22

100

1,430.00

XLON

00283402445TRLO1

26 June 2024 11:23:06

79

1,430.00

XLON

00283402481TRLO1

26 June 2024 11:25:31

80

1,430.00

XLON

00283402577TRLO1

26 June 2024 11:28:01

68

1,430.00

XLON

00283402698TRLO1

26 June 2024 12:07:30

84

1,428.00

XLON

00283404157TRLO1

26 June 2024 12:07:30

83

1,428.00

XLON

00283404158TRLO1

26 June 2024 12:07:30

84

1,428.00

XLON

00283404159TRLO1

26 June 2024 12:10:45

245

1,422.00

XLON

00283404269TRLO1

26 June 2024 12:10:45

100

1,426.00

XLON

00283404270TRLO1

26 June 2024 12:10:45

126

1,426.00

XLON

00283404271TRLO1

26 June 2024 12:10:45

282

1,426.00

XLON

00283404272TRLO1

26 June 2024 12:14:50

403

1,420.00

XLON

00283404464TRLO1

26 June 2024 12:14:50

183

1,420.00

XLON

00283404465TRLO1

26 June 2024 13:17:44

407

1,418.00

XLON

00283407068TRLO1

26 June 2024 13:17:44

106

1,418.00

XLON

00283407069TRLO1

26 June 2024 13:17:44

170

1,418.00

XLON

00283407070TRLO1

26 June 2024 13:17:44

81

1,418.00

XLON

00283407071TRLO1

26 June 2024 13:17:44

71

1,418.00

XLON

00283407072TRLO1

26 June 2024 13:17:44

287

1,418.00

XLON

00283407073TRLO1

26 June 2024 13:17:46

22

1,414.00

XLON

00283407074TRLO1

26 June 2024 13:19:03

255

1,416.00

XLON

00283407112TRLO1

26 June 2024 13:19:53

77

1,416.00

XLON

00283407140TRLO1

26 June 2024 13:19:53

111

1,416.00

XLON

00283407141TRLO1

26 June 2024 13:19:53

61

1,416.00

XLON

00283407142TRLO1

26 June 2024 13:46:10

186

1,412.00

XLON

00283407801TRLO1

26 June 2024 13:46:10

52

1,412.00

XLON

00283407802TRLO1

26 June 2024 13:49:53

322

1,412.00

XLON

00283407893TRLO1

26 June 2024 13:49:53

294

1,412.00

XLON

00283407894TRLO1

26 June 2024 13:55:35

38

1,412.00

XLON

00283408048TRLO1

26 June 2024 13:55:35

196

1,412.00

XLON

00283408049TRLO1

26 June 2024 13:55:35

38

1,412.00

XLON

00283408050TRLO1

26 June 2024 13:55:36

151

1,414.00

XLON

00283408052TRLO1

26 June 2024 13:55:36

70

1,414.00

XLON

00283408053TRLO1

26 June 2024 13:55:36

1

1,414.00

XLON

00283408054TRLO1

26 June 2024 13:55:36

7

1,414.00

XLON

00283408055TRLO1

26 June 2024 13:55:36

6

1,414.00

XLON

00283408056TRLO1

26 June 2024 13:55:39

1

1,410.00

XLON

00283408063TRLO1

26 June 2024 14:23:05

330

1,414.00

XLON

00283408963TRLO1

26 June 2024 14:23:05

280

1,414.00

XLON

00283408964TRLO1

26 June 2024 14:23:05

140

1,414.00

XLON

00283408965TRLO1

26 June 2024 14:23:31

11

1,410.00

XLON

00283408985TRLO1

26 June 2024 14:47:57

306

1,416.00

XLON

00283410284TRLO1

26 June 2024 15:23:05

80

1,420.00

XLON

00283411466TRLO1

26 June 2024 15:23:05

280

1,420.00

XLON

00283411467TRLO1

26 June 2024 15:23:05

190

1,420.00

XLON

00283411468TRLO1

26 June 2024 15:23:05

23

1,420.00

XLON

00283411469TRLO1

26 June 2024 15:23:05

75

1,420.00

XLON

00283411470TRLO1

26 June 2024 15:23:05

71

1,420.00

XLON

00283411471TRLO1

26 June 2024 15:23:05

67

1,420.00

XLON

00283411472TRLO1

26 June 2024 15:23:06

19

1,420.00

XLON

00283411473TRLO1

26 June 2024 15:23:06

67

1,420.00

XLON

00283411474TRLO1

26 June 2024 15:23:06

71

1,420.00

XLON

00283411475TRLO1

26 June 2024 15:23:07

79

1,420.00

XLON

00283411476TRLO1

26 June 2024 15:23:07

48

1,420.00

XLON

00283411477TRLO1

26 June 2024 15:23:07

80

1,420.00

XLON

00283411478TRLO1

26 June 2024 15:59:40

77

1,416.00

XLON

00283412751TRLO1

26 June 2024 15:59:40

77

1,416.00

XLON

00283412752TRLO1

26 June 2024 15:59:40

76

1,416.00

XLON

00283412753TRLO1

26 June 2024 15:59:40

15

1,416.00

XLON

00283412754TRLO1

26 June 2024 15:59:40

62

1,416.00

XLON

00283412755TRLO1

26 June 2024 15:59:40

57

1,416.00

XLON

00283412756TRLO1

26 June 2024 16:00:56

63

1,422.00

XLON

00283412825TRLO1

26 June 2024 16:00:56

71

1,422.00

XLON

00283412826TRLO1

26 June 2024 16:00:56

4

1,422.00

XLON

00283412827TRLO1

26 June 2024 16:01:26

51

1,422.00

XLON

00283412836TRLO1

26 June 2024 16:03:54

70

1,422.00

XLON

00283412934TRLO1

26 June 2024 16:07:11

79

1,422.00

XLON

00283413053TRLO1

26 June 2024 16:08:00

75

1,422.00

XLON

00283413071TRLO1

26 June 2024 16:10:24

158

1,422.00

XLON

00283413163TRLO1

26 June 2024 16:10:24

45

1,422.00

XLON

00283413164TRLO1

26 June 2024 16:16:39

41

1,420.00

XLON

00283413413TRLO1

26 June 2024 16:25:09

73

1,420.00

XLON

00283414069TRLO1

26 June 2024 16:25:09

42

1,420.00

XLON

00283414070TRLO1

26 June 2024 16:25:09

78

1,420.00

XLON

00283414071TRLO1

26 June 2024 16:25:09

78

1,420.00

XLON

00283414072TRLO1

26 June 2024 16:25:09

41

1,420.00

XLON

00283414073TRLO1

26 June 2024 16:25:13

311

1,418.00

XLON

00283414082TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFLZQLEBBQ
12345678910
Date   Source Headline
1st Jul 20263:56 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
1st Jul 20262:32 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20262:09 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 20262:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
1st Jul 20261:44 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20261:05 pmRNSForm 8.3 - Gamma Communications
1st Jul 202612:42 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 202611:55 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
1st Jul 202611:41 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
1st Jul 202611:21 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
1st Jul 202610:52 amRNSForm 8.3 Gamma Communications plc
1st Jul 202610:36 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 202610:26 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
1st Jul 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 20269:28 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
30th Jun 20262:56 pmRNSForm 8.3 Gamma Communications PLC
30th Jun 20261:53 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Jun 20261:43 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 202611:39 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 202611:26 amRNSForm 8.3 - Gamma Communications PLC
30th Jun 202610:44 amRNSForm 8.3 - Gamma Communications plc
30th Jun 202610:35 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
30th Jun 202610:33 amRNSForm 8.3 Gamma Communications plc
30th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 20269:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Jun 20269:15 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20265:33 pmRNSForm 8.3 - Gamma Communications PLC
29th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20263:11 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20262:28 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 20261:31 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 202612:38 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 202611:58 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th Jun 202611:48 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
29th Jun 202611:36 amRNSForm 8.3 Gamma Communications Plc
29th Jun 202611:25 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Jun 202611:16 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
29th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
29th Jun 202610:58 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th Jun 20269:52 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th Jun 20269:39 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
THRG
Throgmorton Trust
LSE
0.00%
CCT
Character
LSE
0.00%
ACA
ACA.L
LSE
0.00%
PLUS
Plus500
LSE
2.88%
INPP
International Public Partnerships
LSE
-0.29%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%