Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
308.00    5.40 (1.78%)
Bid:
306.80
Ask:
308.40
Spread: 1.60 (0.522%)
Market Cap: £277.03m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

11 Mar 2026 07:00

RNS Number : 1068W
Future PLC
11 March 2026
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 

Date of purchase:

 

 

10 March 2026

 

 

 

 

 

 

Aggregate number of ordinary shares purchased:

 

18,907

 

 

 

 

 

 

Lowest price paid per share:

 

 

439.4000

 

 

 

 

 

 

Highest price paid per share:

 

 

447.0000

 

 

 

 

 

 

Average price paid per share:

 

 

444.9985

 

 

 

The Company intends to cancel the purchased shares.

 

Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost (including dealing and associated costs) of £6,725,979.98.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,207,919 ordinary shares in issue.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 10 March 2026

 

Investment firm: ABN AMRO Bank N.V.

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:06:48

460

445.2

XLON

MA8zZ5F0s-00

9:51:37

899

446.4

XLON

MA8zZVd39-00

10:04:56

473

444.8

XLON

MA8zZYyqf-00

10:25:30

13

445.2

XLON

MA8zZeA5Q-00

10:49:32

440

445.4

XLON

MA8zZkDAN-00

10:49:33

9

445

XLON

MA8zZkDED-00

10:49:33

1

445

XLON

MA8zZkDEA-00

10:49:33

173

445

XLON

MA8zZkDE7-00

13:41:21

434

447

XLON

MA8zaRSuH-00

13:41:21

448

447

XLON

MA8zaRSuB-00

13:41:21

434

446.8

XLON

MA8zaRSu7-00

13:41:21

448

447

XLON

MA8zaRSu6-00

14:04:14

454

446

XLON

MA8zaXEAb-00

14:04:14

447

446.4

XLON

MA8zaXEAY-00

14:09:26

428

440.4

XLON

MA8zaYXOf-00

14:14:32

30

439.4

XLON

MA8zaZosx-00

14:14:32

68

439.4

XLON

MA8zaZosv-00

14:14:32

5

439.6

XLON

MA8zaZoso-00

14:14:32

484

439.6

XLON

MA8zaZosm-00

14:14:33

415

439.4

XLON

MA8zaZpBb-00

14:29:16

304

441.4

XLON

MA8zadWjs-00

14:29:16

511

441.4

XLON

MA8zadWjp-00

14:35:06

488

441.4

XLON

MA8zaf00K-00

14:45:42

184

445.8

XLON

MA8zahfTO-00

14:45:42

89

445.8

XLON

MA8zahfTK-00

14:45:42

3

445.8

XLON

MA8zahfTG-00

14:45:42

364

445.8

XLON

MA8zahfTC-00

14:45:42

250

445.8

XLON

MA8zahfT9-00

14:52:14

389

445.6

XLON

MA8zajJQz-00

14:52:14

113

445.6

XLON

MA8zajJQv-00

14:55:14

928

445.2

XLON

MA8zak4Fl-00

14:58:12

600

445.6

XLON

MA8zakoXK-00

14:58:47

33

445.6

XLON

MA8zakxaS-01

14:58:47

1

445.6

XLON

MA8zakxaR-04

14:58:47

641

445.6

XLON

MA8zakxaR-02

14:58:47

13

445.6

XLON

MA8zakxaR-00

14:59:12

3

445.6

XLON

MA8zal491-00

14:59:12

18

445.6

XLON

MA8zal490-00

14:59:47

1191

445.6

XLON

MA8zalDCW-02

14:59:47

500

445.6

XLON

MA8zalDCW-00

15:10:11

388

446

XLON

MA8zanpTB-00

15:10:11

428

446

XLON

MA8zanpT6-00

15:10:11

1014

446

XLON

MA8zanpT3-00

15:21:03

417

445.2

XLON

MA8zaqZ7t-00

15:21:13

437

445

XLON

MA8zaqbdY-00

15:21:13

41

445

XLON

MA8zaqbdU-00

15:21:13

11

445

XLON

MA8zaqbdQ-00

15:21:13

92

445.2

XLON

MA8zaqbd7-00

15:32:22

515

443.8

XLON

MA8zatPoT-00

15:41:01

426

444

XLON

MA8zavaia-00

15:45:37

100

445.8

XLON

MA8zawkW8-00

15:49:46

448

446.2

XLON

MA8zaxnOW-00

15:49:46

434

446.2

XLON

MA8zaxnOT-00

15:49:46

970

446.2

XLON

MA8zaxnOK-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFQXLZBBQ
Date   Source Headline
12th May 20217:00 amRNSAcquisition of Marie-Claire US
11th May 20217:00 amRNSNotice of Results
4th May 20217:00 amRNSTotal Voting Rights
29th Apr 202110:30 amRNSInvestor Webinar
16th Apr 20219:15 amRNSDirector/PDMR Shareholding
1st Apr 20218:51 amRNSTotal Voting Rights
24th Mar 20213:35 pmRNSDirector Declaration
19th Mar 20217:00 amRNSInvestor Webinar
4th Mar 20211:15 pmRNSHolding(s) in Company
24th Feb 202111:33 amRNSHolding(s) in Company
22nd Feb 20214:01 pmRNSForm 8.3 - Future plc Amendment
22nd Feb 202112:29 pmRNSHolding(s) in Company - Correction
22nd Feb 202110:44 amRNSForm 8.5 (EPT/RI)
19th Feb 20211:43 pmRNSHolding(s) in Company
19th Feb 202111:31 amRNSForm 8.5 (EPT/RI)
19th Feb 20217:00 amRNSTrading Update
18th Feb 20214:35 pmRNSHolding(s) in Company
18th Feb 20213:52 pmRNSHolding(s) in Company
18th Feb 20213:34 pmBUSForm 8.3 - Future plc
18th Feb 20213:20 pmRNSForm 8.3 - Future plc
18th Feb 20211:51 pmPRNForm 8.3 - Future plc
18th Feb 20211:15 pmBUSFORM 8.3 - FUTURE PLC
18th Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
18th Feb 202111:41 amRNSTotal Voting Rights
18th Feb 202111:31 amRNSForm 8.3 - Future plc
18th Feb 202111:20 amRNSForm 8.5 (EPT/RI)-Future plc
18th Feb 202111:06 amRNSForm 8.5 (EPT/RI)
18th Feb 202110:21 amRNSDe-Listing & Cancellation of Trading of GoCo Group
18th Feb 20219:24 amRNSForm 8.5 (EPT/RI)
17th Feb 20214:53 pmRNSForm 8.5 (EPT/RI) - Amendment
17th Feb 20213:30 pmBUSForm 8.3 - Future plc
17th Feb 20213:20 pmRNSForm 8.3 - Future plc
17th Feb 20213:13 pmRNSFurther re cash and share offer for GoCo Group plc
17th Feb 20212:59 pmRNSForm 8.3 - GoCo Group plc
17th Feb 20212:42 pmRNSForm 8.3 - Future Plc
17th Feb 20212:27 pmBUSForm 8.3 - FUTURE PLC
17th Feb 20212:26 pmRNSForm 8.3 - Future plc
17th Feb 20212:26 pmEQSForm 8.3 - The Vanguard Group, Inc.: Future plc
17th Feb 20212:25 pmRNSForm 8.5 (EPT/RI) - Replacement of Future plc
17th Feb 20212:08 pmGNWInvesco Ltd.: Form 8.3 - Future Plc
17th Feb 20211:46 pmPRNForm 8.3 - Future Plc
17th Feb 202112:31 pmRNSForm 8.3 - Future plc
17th Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
17th Feb 202111:01 amRNSForm 8.5 (EPT/RI) - Future plc
17th Feb 202111:01 amRNSForm 8.3 - GoCo Group plc
17th Feb 202110:58 amRNSForm 8.3 - G4S PLC
17th Feb 202110:57 amRNSForm 8.5 (EPT/RI)-Future plc
17th Feb 20219:46 amRNSForm 8.5 (EPT/RI)
17th Feb 20219:27 amRNSForm 8.5 (EPT/RI)
17th Feb 20219:25 amRNSForm 8.5 (EPT/RI) - Future Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.