If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
305.00    2.00 (0.66%)
Bid:
305.00
Ask:
306.20
Spread: 1.20 (0.393%)
Market Cap: £274.33m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

11 Mar 2026 07:00

RNS Number : 1068W
Future PLC
11 March 2026
Β 

Transactions in own shares

Β 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Β 

Date of purchase:

Β 

Β 

10 March 2026

Β 

Β 

Β 

Β 

Β 

Β 

Aggregate number of ordinary shares purchased:

Β 

18,907

Β 

Β 

Β 

Β 

Β 

Β 

Lowest price paid per share:

Β 

Β 

439.4000

Β 

Β 

Β 

Β 

Β 

Β 

Highest price paid per share:

Β 

Β 

447.0000

Β 

Β 

Β 

Β 

Β 

Β 

Average price paid per share:

Β 

Β 

444.9985

Β 

Β 

Β 

The Company intends to cancel the purchased shares.

Β 

Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost (including dealing and associated costs) of Β£6,725,979.98.

Β 

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,207,919 ordinary shares in issue.

Β 

Β 

The table below contains detailed information about the purchases made as part of the buyback programme.

Β 

Schedule of Purchases

Β 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Β 

Date of purchases: 10 March 2026

Β 

Investment firm: ABN AMRO Bank N.V.

Β 

Individual transactions:

Β 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:06:48

460

445.2

XLON

MA8zZ5F0s-00

9:51:37

899

446.4

XLON

MA8zZVd39-00

10:04:56

473

444.8

XLON

MA8zZYyqf-00

10:25:30

13

445.2

XLON

MA8zZeA5Q-00

10:49:32

440

445.4

XLON

MA8zZkDAN-00

10:49:33

9

445

XLON

MA8zZkDED-00

10:49:33

1

445

XLON

MA8zZkDEA-00

10:49:33

173

445

XLON

MA8zZkDE7-00

13:41:21

434

447

XLON

MA8zaRSuH-00

13:41:21

448

447

XLON

MA8zaRSuB-00

13:41:21

434

446.8

XLON

MA8zaRSu7-00

13:41:21

448

447

XLON

MA8zaRSu6-00

14:04:14

454

446

XLON

MA8zaXEAb-00

14:04:14

447

446.4

XLON

MA8zaXEAY-00

14:09:26

428

440.4

XLON

MA8zaYXOf-00

14:14:32

30

439.4

XLON

MA8zaZosx-00

14:14:32

68

439.4

XLON

MA8zaZosv-00

14:14:32

5

439.6

XLON

MA8zaZoso-00

14:14:32

484

439.6

XLON

MA8zaZosm-00

14:14:33

415

439.4

XLON

MA8zaZpBb-00

14:29:16

304

441.4

XLON

MA8zadWjs-00

14:29:16

511

441.4

XLON

MA8zadWjp-00

14:35:06

488

441.4

XLON

MA8zaf00K-00

14:45:42

184

445.8

XLON

MA8zahfTO-00

14:45:42

89

445.8

XLON

MA8zahfTK-00

14:45:42

3

445.8

XLON

MA8zahfTG-00

14:45:42

364

445.8

XLON

MA8zahfTC-00

14:45:42

250

445.8

XLON

MA8zahfT9-00

14:52:14

389

445.6

XLON

MA8zajJQz-00

14:52:14

113

445.6

XLON

MA8zajJQv-00

14:55:14

928

445.2

XLON

MA8zak4Fl-00

14:58:12

600

445.6

XLON

MA8zakoXK-00

14:58:47

33

445.6

XLON

MA8zakxaS-01

14:58:47

1

445.6

XLON

MA8zakxaR-04

14:58:47

641

445.6

XLON

MA8zakxaR-02

14:58:47

13

445.6

XLON

MA8zakxaR-00

14:59:12

3

445.6

XLON

MA8zal491-00

14:59:12

18

445.6

XLON

MA8zal490-00

14:59:47

1191

445.6

XLON

MA8zalDCW-02

14:59:47

500

445.6

XLON

MA8zalDCW-00

15:10:11

388

446

XLON

MA8zanpTB-00

15:10:11

428

446

XLON

MA8zanpT6-00

15:10:11

1014

446

XLON

MA8zanpT3-00

15:21:03

417

445.2

XLON

MA8zaqZ7t-00

15:21:13

437

445

XLON

MA8zaqbdY-00

15:21:13

41

445

XLON

MA8zaqbdU-00

15:21:13

11

445

XLON

MA8zaqbdQ-00

15:21:13

92

445.2

XLON

MA8zaqbd7-00

15:32:22

515

443.8

XLON

MA8zatPoT-00

15:41:01

426

444

XLON

MA8zavaia-00

15:45:37

100

445.8

XLON

MA8zawkW8-00

15:49:46

448

446.2

XLON

MA8zaxnOW-00

15:49:46

434

446.2

XLON

MA8zaxnOT-00

15:49:46

970

446.2

XLON

MA8zaxnOK-00

Β 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Β 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSQBLFFQXLZBBQ
Date   Source Headline
22nd May 20234:07 pmRNSDirector/PDMR Shareholding
22nd May 202310:32 amRNSHolding(s) in Company
19th May 20237:00 amRNSDirector/PDMR Shareholding
18th May 20237:00 amRNS2023 Interim Year Results
2nd May 20233:16 pmRNSTotal Voting Rights
4th Apr 202310:06 amRNSCEO Appointment
3rd Apr 20235:12 pmRNSTotal Voting Rights and Share Capital
30th Mar 20233:20 pmRNSDirector Declaration
30th Mar 20237:00 amRNSCompany Secretary Change
13th Mar 20237:00 amRNSNo material exposure to Silicon Valley Bank
1st Mar 202310:04 amRNSTotal Voting Rights
1st Mar 20237:00 amRNSHolding(s) in Company
22nd Feb 20237:00 amRNSAppointment of Jon Steinberg as CEO
14th Feb 20234:35 pmRNSHolding(s) in Company
14th Feb 20237:00 amRNSDirector/PDMR Shareholding
8th Feb 20231:51 pmRNSResult of AGM
8th Feb 20237:00 amRNSAGM trading statement
7th Feb 20232:39 pmRNSHolding(s) in Company
3rd Feb 202311:10 amRNSHolding(s) in Company
31st Jan 20231:40 pmRNSTotal Voting Rights
11th Jan 20231:41 pmRNSHolding(s) in Company
5th Jan 20237:00 amRNSEBT share purchase
3rd Jan 20232:35 pmRNSHolding(s) in Company
3rd Jan 20232:27 pmRNSBlock listing Interim Review
30th Dec 20227:00 amRNSTotal Voting Rights
19th Dec 20227:00 amRNSDirector/PDMR Shareholding
15th Dec 202210:51 amRNSAnnual Financial Report
7th Dec 20227:00 amRNSDirector/PDMR Shareholding
30th Nov 20229:57 amRNSTotal Voting Rights
30th Nov 20227:00 amRNSFull Year Results
3rd Nov 202212:23 pmRNSDirector Declaration
31st Oct 20229:32 amRNSTotal Voting Rights
3rd Oct 20227:00 amRNSTotal Voting Rights
28th Sep 20222:16 pmRNSHolding(s) in Company
23rd Sep 20227:00 amRNSDirector/PDMR Shareholding
23rd Sep 20227:00 amRNSDirector/PDMR Shareholding
20th Sep 202210:35 amRNSResponse to press speculation
15th Sep 20227:14 amRNSDirector Declaration
14th Sep 20227:00 amRNSCapital Market Event
13th Sep 20227:00 amRNSTrading Update
12th Sep 20227:00 amRNSDirector/PDMR Shareholding
31st Aug 20229:35 amRNSTotal Voting Rights
8th Aug 20228:32 amRNSHolding(s) in Company
2nd Aug 20227:00 amRNSNotice of Capital Markets Event
29th Jul 20227:00 amRNSTotal Voting Rights
30th Jun 20228:27 amRNSTotal Voting Rights
30th Jun 20228:25 amRNSBlock listing Interim Review
17th Jun 20227:00 amRNSCompletion of Acquisition & Trading update
15th Jun 20221:19 pmRNSEBT share purchase
31st May 20228:24 amRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.