SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

14 Aug 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 14 August 2025

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase: 13 August 2025
Aggregate number of Ordinary Shares purchased: 15,000
Lowest price paid per share (GBp): 457.00
Highest price paid per share (GBp): 461.50
Volume weighted average price paid per share (GBp):460.095433

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 1,400,164 Ordinary Shares have been bought back.

Additionally, 21,000 shares have been transferred out of treasury to facilitate the exercise of options issued in accordance with the terms of the Performance Shares Plan.

As a result, of the Group's 116,347,803 Ordinary Shares currently in issue, a total of 113,236,387 have voting rights and 3,111,416 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE460.09543315,000

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
135459.0008:09:53LSE  
251459.0008:09:53LSE  
241459.0008:09:53LSE  
90460.0009:17:17LSE  
98460.0009:17:17LSE  
52459.5009:17:25LSE  
15459.5009:17:25LSE  
1459.5009:17:25LSE  
294460.0010:08:14LSE  
169458.5010:20:32LSE  
93458.5010:20:32LSE  
208457.0011:30:11LSE  
74457.0011:33:46LSE  
115457.0011:33:46LSE  
306458.5011:55:49LSE  
189457.0011:55:55LSE  
16457.0012:29:01LSE  
9457.0012:29:01LSE  
164457.0012:58:32LSE  
189457.0012:58:32LSE  
163457.0012:58:32LSE  
18457.0012:58:32LSE  
8457.0012:58:32LSE  
17458.0013:04:42LSE  
9458.0013:04:42LSE  
19458.0013:04:42LSE  
503458.0013:04:42LSE  
22457.5013:08:00LSE  
16457.5013:08:00LSE  
173457.5013:08:00LSE  
83457.5013:08:00LSE  
16457.5013:08:00LSE  
161457.5013:08:00LSE  
87457.0013:08:00LSE  
34457.0013:09:00LSE  
33457.0013:09:00LSE  
16457.0013:09:00LSE  
19457.0013:21:21LSE  
189457.0013:21:21LSE  
13457.0013:25:20LSE  
67460.0014:30:45LSE  
121460.0014:30:45LSE  
344459.5014:35:22LSE  
168460.0014:57:08LSE  
189460.0014:57:08LSE  
96460.0014:57:08LSE  
189461.0015:00:05LSE  
189461.0015:00:05LSE  
189461.0015:00:06LSE  
127461.0015:00:10LSE  
16461.0015:00:10LSE  
46461.0015:00:12LSE  
189461.0015:00:14LSE  
189461.0015:01:00LSE  
109461.0015:01:00LSE  
92461.0015:01:00LSE  
16461.0015:04:31LSE  
173461.0015:04:31LSE  
16461.0015:04:46LSE  
82461.0015:05:00LSE  
16461.0015:05:00LSE  
75461.0015:09:16LSE  
16461.0015:09:18LSE  
16461.0015:09:34LSE  
16461.0015:09:51LSE  
107461.0015:10:00LSE  
16461.0015:10:00LSE  
16461.0015:16:35LSE  
2461.0015:29:37LSE  
22461.0015:29:37LSE  
8461.0015:29:37LSE  
8461.0015:29:37LSE  
45461.5015:35:33LSE  
159461.5015:35:33LSE  
152461.5015:38:26LSE  
50461.5015:38:26LSE  
37461.5015:38:26LSE  
151461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:04LSE  
189461.0015:40:07LSE  
189461.0015:40:07LSE  
189461.0015:40:07LSE  
187461.5015:46:32LSE  
189461.0015:47:10LSE  
189461.0015:47:10LSE  
189461.0015:47:10LSE  
189461.0015:47:11LSE  
189461.0015:47:11LSE  
189461.0015:47:13LSE  
189461.0015:47:13LSE  
189461.0015:47:13LSE  
189461.0015:47:13LSE  
189461.0015:47:20LSE  
189461.0015:47:46LSE  
189461.0015:47:46LSE  
189461.0015:47:47LSE  
73461.0015:47:49LSE  
116461.0015:47:49LSE  
21461.0015:47:49LSE  
168461.0015:50:52LSE  
202461.0015:50:53LSE  
189461.0015:50:53LSE  
86461.0015:50:53LSE  
103461.0015:50:53LSE  
189461.0015:50:53LSE  
189461.0015:50:53LSE  
189461.0015:50:53LSE  
189461.0015:50:53LSE  
189461.0015:50:53LSE  
169461.0015:50:53LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.