SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
431.00    -1.00 (-0.23%)
Bid:
432.00
Ask:
434.50
Spread: 2.50 (0.579%)
Market Cap: £479.45m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

30 Jan 2025 07:00

RNS Number : 1890V
Foresight Group Holdings Limited
30 January 2025
 

LEI: 213800NNT42FFIZB1T09

30 January 2025

 

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its share buyback programme announced on 27 October 2023, and extended on 27 June 2024 and further extended on 09 December 2024 (the "Share Buyback"), the Group purchased the following number of its ordinary shares of £nil par value ("Ordinary Shares") each through Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

29 January 2025

Aggregate number of Ordinary Shares purchased:

33,118

Lowest price paid per share (GBp):

378.00

Highest price paid per share (GBp):

384.00

Volume weighted average price paid per share (GBp):

 382.22

 

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Including the above purchase, the total shares purchased under the buyback programme amounts to 2,930,158 of which 891,739 have been transferred out of treasury to facilitate the exercise of options in accordance with the terms of the Performance Share Plan.

 

As a result, the Group's total voting rights will be 114,342,502 while the Group's issued ordinary share capital is 116,347,803 of 2,038,419 continue to be held in treasury. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

328.22

33,118

 

Individual information:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1

383.00

 10:55:48

XLON

351

383.00

 10:55:48

XLON

649

383.00

 10:55:48

XLON

246

383.00

 10:55:48

XLON

220

383.00

 10:55:48

XLON

220

384.00

 10:55:48

XLON

199

384.00

 10:55:48

XLON

5

384.00

 11:20:44

XLON

235

384.00

 11:20:44

XLON

647

384.00

 11:36:44

XLON

393

384.00

 11:36:44

XLON

489

384.00

 11:36:44

XLON

508

384.00

 11:36:44

XLON

418

384.00

 11:36:44

XLON

250

384.00

 11:36:44

XLON

887

384.00

 11:36:44

XLON

250

384.00

 11:36:44

XLON

145

384.00

 11:36:44

XLON

132

384.00

 11:36:44

XLON

196

384.00

 11:36:44

XLON

129

384.00

 11:36:44

XLON

1045

383.00

 11:36:47

XLON

400

383.00

 11:50:58

XLON

494

383.00

 11:50:58

XLON

85

383.00

 11:50:58

XLON

71

382.00

 11:51:03

XLON

772

382.00

 11:51:03

XLON

872

382.00

 11:51:10

XLON

145

382.00

 11:55:10

XLON

834

382.00

 11:55:10

XLON

171

381.00

 11:55:10

XLON

500

380.00

 12:04:14

XLON

29

381.00

 13:04:39

XLON

106

384.00

 13:07:57

XLON

16

384.00

 13:07:57

XLON

500

384.00

 13:08:24

XLON

302

384.00

 13:08:24

XLON

89

384.00

 13:08:24

XLON

21

384.00

 13:08:24

XLON

902

384.00

 13:17:29

XLON

943

384.00

 13:17:29

XLON

661

384.00

 13:46:45

XLON

700

384.00

 13:50:34

XLON

1057

384.00

 14:41:37

XLON

59

384.00

 14:41:37

XLON

894

384.00

 14:41:37

XLON

50

384.00

 14:41:37

XLON

773

384.00

 14:41:37

XLON

1000

384.00

 14:41:37

XLON

950

384.00

 14:41:37

XLON

950

383.00

 14:41:37

XLON

40

382.00

 14:49:19

XLON

21

382.00

 14:49:19

XLON

988

382.00

 14:56:16

XLON

1114

381.00

 14:56:17

XLON

19

380.00

 14:57:55

XLON

893

380.00

 14:57:55

XLON

873

379.00

 15:27:59

XLON

538

379.00

 15:27:59

XLON

250

379.00

 15:27:59

XLON

180

379.00

 15:27:59

XLON

905

380.00

 15:53:54

XLON

828

380.00

 15:58:54

XLON

107

380.00

 15:58:54

XLON

213

380.00

 15:58:54

XLON

317

380.00

 15:58:54

XLON

605

380.00

 15:58:54

XLON

103

380.00

 15:58:54

XLON

20

380.00

 15:58:54

XLON

226

380.00

 15:58:54

XLON

165

380.00

 15:58:55

XLON

119

380.00

 15:58:55

XLON

431

379.00

 16:01:01

XLON

455

379.00

 16:04:21

XLON

92

379.00

 16:04:21

XLON

949

379.00

 16:04:21

XLON

221

378.00

 16:17:45

XLON

198

378.00

 16:18:45

XLON

133

378.00

 16:19:45

XLON

154

378.00

 16:20:45

XLON

 

For further information please contact:

 

Foresight Group Investors

Liz Scorer / Ben McGrory

+44 (0) 7966 966956 / +44 (0) 7443 821577

ir@foresightgroup.eu

 

Deutsche Numis

Charles Farquhar / Rajesh Iyer

+44 (0) 207 260 1000 

 

H-Advisors Maitland

Sam Cartwright

+44 (0) 782 725 4561

Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight's diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLEFLFBBL
Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.