SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

14 Jan 2025 07:00

RNS Number : 1526T
Foresight Group Holdings Limited
14 January 2025
 

LEI: 213800NNT42FFIZB1T09

14 January 2025

 

 

 

 

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its share buyback programme announced on 27 October 2023, and extended on 27 June 2024 and further extended on 09 December 2024 (the "Share Buyback"), the Group purchased the following number of its ordinary shares of £nil par value ("Ordinary Shares") each through Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

13 January 2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

357.00

Highest price paid per share (GBp):

361.00

Volume weighted average price paid per share (GBp):

359.98

 

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Including the above purchase, the total shares purchased under the buyback programme amounts to 2,581,072 of which 884,739 have been transferred out of treasury to facilitate the exercise of options in accordance with the terms of the Performance Share Plan.

 

As a result, the Group's total voting rights will be 114,651,470 while the Group's issued ordinary share capital is 116,347,803 of which 1,696,333 continue to be held in treasury. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

359.98

50,000

Individual information:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

983

361.00

 08:48:59

XLON

65

361.00

 08:48:59

XLON

919

361.00

 08:48:59

XLON

20000

361.00

 08:51:25

XLON

595

360.00

 09:06:45

XLON

295

360.00

 09:06:45

XLON

76

360.00

 09:06:45

XLON

192

360.00

 09:06:45

XLON

120

361.00

 10:13:27

XLON

118

361.00

 10:13:27

XLON

132

361.00

 10:13:27

XLON

119

361.00

 10:14:17

XLON

92

361.00

 10:14:17

XLON

850

361.00

 10:18:37

XLON

360

361.00

 10:18:37

XLON

75

361.00

 10:18:37

XLON

132

361.00

 10:18:37

XLON

176

361.00

 10:18:37

XLON

300

361.00

 10:18:37

XLON

75

361.00

 10:18:37

XLON

39

361.00

 10:37:08

XLON

122

361.00

 10:37:08

XLON

75

361.00

 10:37:08

XLON

75

361.00

 10:37:08

XLON

59

361.00

 10:40:08

XLON

196

361.00

 10:40:08

XLON

177

361.00

 10:48:08

XLON

136

361.00

 10:48:18

XLON

121

361.00

 10:48:18

XLON

78

361.00

 10:48:18

XLON

133

361.00

 10:48:18

XLON

167

361.00

 10:48:18

XLON

131

361.00

 10:53:28

XLON

135

361.00

 10:53:28

XLON

123

361.00

 10:53:28

XLON

32

361.00

 10:53:28

XLON

1022

360.00

 11:03:17

XLON

1187

359.00

 11:12:38

XLON

15

358.00

 11:28:12

XLON

1099

358.00

 11:28:12

XLON

307

358.00

 12:20:12

XLON

968

359.00

 12:36:12

XLON

2

359.00

 12:36:12

XLON

973

358.00

 12:50:12

XLON

310

359.00

 13:11:48

XLON

59

359.00

 13:11:48

XLON

5

359.00

 13:11:48

XLON

236

359.00

 13:11:48

XLON

37

359.00

 13:11:48

XLON

121

359.00

 13:11:58

XLON

120

359.00

 13:11:58

XLON

274

359.00

 13:11:58

XLON

117

359.00

 13:11:58

XLON

440

359.00

 13:20:08

XLON

5

359.00

 13:20:08

XLON

10

359.00

 13:20:08

XLON

25

359.00

 13:20:08

XLON

115

359.00

 13:23:28

XLON

129

359.00

 13:23:28

XLON

129

359.00

 13:23:28

XLON

101

359.00

 13:23:28

XLON

33

359.00

 13:23:28

XLON

78

359.00

 13:23:28

XLON

3

359.00

 13:24:28

XLON

50

359.00

 13:55:28

XLON

38

359.00

 13:55:28

XLON

51

359.00

 13:55:28

XLON

16

359.00

 13:55:28

XLON

842

359.00

 13:55:28

XLON

139

359.00

 13:55:28

XLON

100

358.00

 13:55:28

XLON

200

358.00

 13:55:29

XLON

291

358.00

 14:00:46

XLON

300

358.00

 14:00:46

XLON

90

358.00

 14:00:46

XLON

1172

358.00

 14:24:46

XLON

888

357.00

 14:37:45

XLON

268

357.00

 14:37:45

XLON

809

360.00

 14:52:47

XLON

181

360.00

 14:52:47

XLON

742

360.00

 14:52:47

XLON

128

360.00

 14:52:47

XLON

474

360.00

 14:52:47

XLON

624

360.00

 14:52:47

XLON

427

360.00

 14:52:47

XLON

1018

358.00

 15:29:35

XLON

13

358.00

 15:29:35

XLON

101

358.00

 15:29:35

XLON

1070

358.00

 15:29:35

XLON

712

357.00

 15:39:26

XLON

276

357.00

 15:41:15

XLON

116

359.00

 15:56:32

XLON

22

359.00

 15:58:11

XLON

93

359.00

 15:58:15

XLON

300

359.00

 16:07:12

XLON

300

359.00

 16:07:12

XLON

251

359.00

 16:08:35

XLON

438

359.00

 16:11:11

XLON

213

359.00

 16:11:11

XLON

1318

360.00

 16:15:25

XLON

39

360.00

 16:15:25

XLON

33

360.00

 16:15:25

XLON

128

360.00

 16:15:25

XLON

336

360.00

 16:15:25

XLON

 

 

For further information please contact:

 

Foresight Group Investors

Liz Scorer / Ben McGrory

+44 (0) 7966 966956 / +44 (0) 7443 821577

ir@foresightgroup.eu

 

Deutsche Numis

Charles Farquhar / Rajesh Iyer

+44 (0) 207 260 1000 

 

H-Advisors Maitland

Sam Cartwright / Audrey Da Costa

+44 (0) 782 725 4561 / +44 (0) 781 710 5562

Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight's diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFFEFLXBBX
Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.