SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

26 Jan 2026 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 26 January 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:23 January 2026
Aggregate number of Ordinary Shares purchased:33,180
Lowest price paid per share (GBp):436.00
Highest price paid per share (GBp):440.50
Volume weighted average price paid per share (GBp):439.323734

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 3,061,604 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 114,937,883 have voting rights and 1,409,920 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
197439.0008:00:12LSE  
472438.0008:01:49LSE  
197437.0008:46:53LSE  
197438.5008:51:09LSE  
1,273438.0008:58:53LSE  
687438.5009:13:41LSE  
213439.5010:23:08LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:23:09LSE  
213439.5010:29:13LSE  
950439.5010:29:13LSE  
1439.5010:29:49LSE  
212439.5010:49:38LSE  
480439.5010:49:38LSE  
197440.0011:05:52LSE  
197440.0011:06:00LSE  
286440.0011:11:10LSE  
213439.5011:17:25LSE  
503439.5011:17:25LSE  
213439.5011:18:14LSE  
314439.5011:18:14LSE  
213439.5011:18:14LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:15LSE  
213439.5011:18:18LSE  
213439.5011:18:18LSE  
213439.5011:18:18LSE  
191439.5011:18:22LSE  
22439.5011:18:22LSE  
213439.5011:18:22LSE  
17439.5011:41:22LSE  
19439.5011:41:22LSE  
6439.5011:41:22LSE  
249440.0012:00:28LSE  
197440.0012:02:03LSE  
197440.0012:02:10LSE  
398440.0012:04:10LSE  
277440.0012:04:10LSE  
197440.5012:09:48LSE  
846440.5012:21:38LSE  
306440.5012:21:38LSE  
232440.0012:24:35LSE  
1439.5012:49:55LSE  
17439.5013:06:23LSE  
17439.5013:06:23LSE  
136439.5013:08:51LSE  
213439.5013:08:51LSE  
213439.5013:08:51LSE  
213439.5013:08:51LSE  
213439.5013:08:51LSE  
34439.5013:08:59LSE  
179439.5013:08:59LSE  
213439.5013:08:59LSE  
213439.5013:10:31LSE  
65439.5013:12:56LSE  
1439.5013:21:39LSE  
147439.5013:21:39LSE  
213439.5013:21:39LSE  
213439.5013:21:39LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
213439.5013:21:42LSE  
202439.5013:21:42LSE  
325439.0013:21:49LSE  
18438.0013:35:06LSE  
114438.0013:35:06LSE  
74438.0013:35:06LSE  
86438.5014:25:39LSE  
86438.5014:25:39LSE  
252438.5014:33:22LSE  
17436.5015:17:03LSE  
225436.5015:17:03LSE  
306436.0015:20:10LSE  
395436.0015:20:11LSE  
290439.0015:54:05LSE  
277439.5016:08:47LSE  
242439.5016:08:47LSE  
182439.5016:08:47LSE  
500439.5016:08:47LSE  
213439.5016:08:48LSE  
213439.5016:08:48LSE  
213439.5016:08:48LSE  
213439.5016:08:48LSE  
213439.5016:08:52LSE  
213439.5016:08:59LSE  
503439.5016:08:59LSE  
1,757439.5016:13:53LSE  
213439.5016:13:53LSE  
213439.5016:13:53LSE  
213439.5016:13:53LSE  
136439.5016:13:53LSE  
213439.5016:13:57LSE  
1,419439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:13:57LSE  
213439.5016:14:00LSE  
213439.5016:14:00LSE  
213439.5016:14:00LSE  
213439.5016:14:00LSE  
213439.5016:14:00LSE  
213439.5016:14:00LSE  
143439.5016:14:00LSE  
70439.5016:14:02LSE  
213439.5016:15:43LSE  
37439.5016:15:43LSE  
830439.5016:15:43LSE  
83439.5016:15:44LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.